satshkd-vercel/btceur-kraken-historical.csv

1	Date	Price	Open	High	Low	Vol.	Change %
2	11/09/2025	89,166.9	88,421.2	89,950.0	87,719.2	0.16K	0.84%
3	11/08/2025	88,421.2	89,307.9	89,325.7	87,720.8	0.18K	-0.99%
4	11/07/2025	89,307.8	87,724.2	89,912.5	85,849.8	0.58K	1.81%
5	11/06/2025	87,717.4	90,416.5	90,538.4	86,967.4	0.49K	-2.99%
6	11/05/2025	90,416.5	88,370.4	91,006.2	86,090.9	0.60K	2.28%
7	11/04/2025	88,400.1	92,500.0	93,149.0	86,173.5	1.50K	-4.40%
8	11/03/2025	92,471.3	95,804.1	96,004.1	91,450.1	0.70K	-3.53%
9	11/02/2025	95,852.7	95,275.1	96,159.4	94,797.4	0.17K	0.64%
10	11/01/2025	95,247.3	94,882.2	95,650.0	94,722.3	0.12K	0.39%
11	10/31/2025	94,881.4	93,624.8	96,301.1	93,621.9	0.38K	1.35%
12	10/30/2025	93,620.1	94,848.1	96,100.0	92,000.1	0.54K	-1.30%
13	10/29/2025	94,849.2	96,931.6	97,738.3	94,360.0	0.47K	-2.15%
14	10/28/2025	96,934.3	97,901.6	99,609.6	96,396.1	0.30K	-1.01%
15	10/27/2025	97,921.8	98,425.0	99,999.9	97,702.2	0.52K	-0.51%
16	10/26/2025	98,425.1	95,986.4	98,871.5	95,700.0	0.33K	2.56%
17	10/25/2025	95,972.3	95,465.6	96,200.0	95,231.2	0.19K	0.53%
18	10/24/2025	95,465.5	94,736.9	96,200.0	94,361.9	0.29K	0.77%
19	10/23/2025	94,736.9	92,700.1	95,821.1	92,650.0	0.36K	2.20%
20	10/22/2025	92,700.9	93,400.2	94,000.0	91,934.1	0.45K	-0.77%
21	10/21/2025	93,421.9	95,000.1	98,097.9	92,468.8	0.57K	-1.66%
22	10/20/2025	95,000.1	93,262.4	95,809.0	92,222.3	0.45K	1.83%
23	10/19/2025	93,291.2	92,099.0	94,128.0	91,200.1	0.26K	1.29%
24	10/18/2025	92,099.0	91,459.2	92,379.2	91,406.3	0.16K	0.70%
25	10/17/2025	91,459.2	92,520.4	93,339.0	88,620.1	0.92K	-1.16%
26	10/16/2025	92,534.5	95,163.9	96,117.0	92,068.6	0.69K	-2.76%
27	10/15/2025	95,164.6	97,559.3	97,815.2	94,815.0	0.67K	-2.47%
28	10/14/2025	97,570.8	99,722.8	99,955.0	95,123.4	0.58K	-2.13%
29	10/13/2025	99,691.8	99,303.2	100,300.0	98,426.0	0.39K	0.43%
30	10/12/2025	99,268.4	96,650.1	100,235.4	95,600.0	0.65K	2.72%
31	10/11/2025	96,640.5	98,166.7	98,650.7	95,633.5	0.77K	-1.77%
32	10/10/2025	98,380.1	105,200.0	105,909.0	91,752.0	1.42K	-6.48%
33	10/09/2025	105,192.9	106,051.2	106,580.2	103,710.1	0.71K	-0.79%
34	10/08/2025	106,029.7	104,180.6	106,955.0	104,180.6	0.34K	1.77%
35	10/07/2025	104,184.3	106,205.4	107,200.0	103,462.7	0.49K	-1.97%
36	10/06/2025	106,275.9	105,050.0	107,410.9	104,850.0	0.83K	1.17%
37	10/05/2025	105,048.9	104,000.0	106,204.5	103,588.1	0.52K	1.02%
38	10/04/2025	103,987.5	104,012.9	104,499.3	103,154.1	0.20K	0.00%
39	10/03/2025	103,991.1	102,783.5	105,335.4	101,616.7	0.73K	1.17%
40	10/02/2025	102,783.5	101,073.0	103,166.2	100,731.8	0.65K	1.73%
41	10/01/2025	101,040.4	97,221.1	101,073.0	97,100.1	0.62K	3.96%
42	09/30/2025	97,190.7	97,502.9	97,970.6	95,931.1	0.29K	-0.34%
43	09/29/2025	97,520.0	95,865.0	97,580.0	95,161.6	0.28K	1.73%
44	09/28/2025	95,864.9	93,827.1	96,027.5	93,450.0	0.13K	2.18%
45	09/27/2025	93,820.6	93,833.8	93,881.4	93,400.0	0.06K	-0.01%
46	09/26/2025	93,833.8	93,533.6	94,361.3	93,126.0	0.30K	0.31%
47	09/25/2025	93,540.4	96,557.7	96,702.1	93,270.1	0.53K	-3.10%
48	09/24/2025	96,534.5	94,830.8	97,117.4	94,311.9	0.32K	1.79%
49	09/23/2025	94,834.2	95,575.0	96,072.5	94,462.2	0.25K	-0.77%
50	09/22/2025	95,574.3	98,250.9	98,411.9	95,010.0	0.57K	-2.73%
51	09/21/2025	98,259.6	98,612.3	98,708.0	98,198.8	0.08K	-0.36%
52	09/20/2025	98,612.3	98,556.2	98,949.9	98,396.8	0.05K	0.06%
53	09/19/2025	98,556.1	99,357.5	99,700.0	98,110.0	0.26K	-0.79%
54	09/18/2025	99,345.4	98,505.7	100,075.1	98,300.1	0.43K	0.90%
55	09/17/2025	98,459.9	98,400.1	99,032.8	96,800.1	0.31K	0.06%
56	09/16/2025	98,400.1	98,091.7	98,600.0	97,100.0	0.27K	0.30%
57	09/15/2025	98,101.9	98,312.6	99,500.0	97,301.1	0.25K	-0.27%
58	09/14/2025	98,368.2	98,537.9	98,920.0	97,950.0	0.13K	-0.17%
59	09/13/2025	98,537.9	98,863.7	99,051.6	97,850.0	0.11K	-0.30%
60	09/12/2025	98,839.3	98,430.0	99,435.3	97,975.0	0.38K	0.45%
61	09/11/2025	98,392.0	97,355.2	98,392.0	96,785.5	0.53K	1.06%
62	09/10/2025	97,355.2	95,300.0	97,490.0	94,875.0	0.54K	2.17%
63	09/09/2025	95,291.4	95,232.0	96,241.4	94,391.4	0.25K	0.06%
64	09/08/2025	95,232.0	94,883.4	96,073.3	94,500.1	0.28K	0.35%
65	09/07/2025	94,900.6	94,123.9	95,240.0	94,123.9	0.10K	0.83%
66	09/06/2025	94,123.9	94,497.6	95,000.0	93,988.1	0.15K	-0.40%
67	09/05/2025	94,497.6	95,001.0	96,747.5	94,066.9	0.42K	-0.53%
68	09/04/2025	95,001.0	95,825.1	96,230.0	93,931.9	0.37K	-0.86%
69	09/03/2025	95,825.1	95,583.2	96,499.1	95,046.8	0.29K	0.25%
70	09/02/2025	95,583.2	93,254.8	95,795.4	93,022.6	0.32K	2.47%
71	09/01/2025	93,277.9	92,600.0	93,670.0	91,620.6	0.40K	0.73%
72	08/31/2025	92,600.0	93,198.4	93,737.1	92,500.0	0.10K	-0.64%
73	08/30/2025	93,198.4	92,803.7	93,275.7	92,000.1	0.14K	0.43%
74	08/29/2025	92,803.7	96,350.1	96,402.4	92,100.0	0.84K	-3.68%
75	08/28/2025	96,350.0	95,526.6	97,386.2	95,300.0	0.28K	0.86%
76	08/27/2025	95,526.6	96,072.7	97,188.3	95,330.7	0.40K	-0.57%
77	08/26/2025	96,072.7	94,854.4	96,562.7	93,381.4	0.37K	1.28%
78	08/25/2025	94,857.2	96,824.5	97,045.8	94,130.0	0.49K	-2.03%
79	08/24/2025	96,824.5	97,922.7	98,089.2	94,426.6	0.29K	-1.12%
80	08/23/2025	97,922.7	99,248.7	99,321.9	97,261.1	0.12K	-1.29%
81	08/22/2025	99,207.0	96,834.9	100,100.0	96,200.0	0.48K	2.48%
82	08/21/2025	96,809.0	98,101.9	98,500.0	96,516.4	0.27K	-1.32%
83	08/20/2025	98,101.9	96,964.2	98,375.3	96,481.1	0.30K	1.17%
84	08/19/2025	96,969.9	99,657.9	100,161.3	96,860.3	0.38K	-2.66%
85	08/18/2025	99,620.0	100,358.1	100,399.0	98,218.1	0.41K	-0.74%
86	08/17/2025	100,358.0	100,522.9	101,406.0	100,358.0	0.11K	-0.20%
87	08/16/2025	100,562.4	100,397.1	100,891.9	100,324.9	0.12K	0.16%
88	08/15/2025	100,397.1	101,620.6	102,341.1	99,900.0	0.36K	-1.20%
89	08/14/2025	101,620.6	104,900.0	105,564.7	100,794.4	1.01K	-3.13%
90	08/13/2025	104,900.1	102,829.9	105,000.0	101,777.3	0.55K	2.01%
91	08/12/2025	102,829.9	102,188.5	102,924.9	101,841.0	0.25K	0.63%
92	08/11/2025	102,186.5	102,222.1	104,597.0	101,736.5	0.68K	-0.03%
93	08/10/2025	102,222.1	99,642.7	102,222.1	99,642.6	0.19K	2.59%
94	08/09/2025	99,643.9	100,158.1	100,938.1	99,600.5	0.20K	-0.51%
95	08/08/2025	100,158.1	100,603.9	100,825.0	99,382.2	0.24K	-0.46%
96	08/07/2025	100,619.0	98,644.8	100,848.3	97,942.8	0.28K	2.00%
97	08/06/2025	98,644.7	98,582.9	99,299.7	97,816.4	0.20K	0.06%
98	08/05/2025	98,584.1	99,375.0	99,759.0	97,450.0	0.25K	-0.78%
99	08/04/2025	99,362.9	98,658.6	100,000.0	98,557.3	0.24K	0.73%
100	08/03/2025	98,640.2	97,230.4	99,248.9	96,725.0	0.24K	1.48%
101	08/02/2025	97,205.7	97,840.1	98,586.5	96,824.8	0.24K	-0.68%
102	08/01/2025	97,875.1	101,384.8	101,668.9	97,376.1	0.59K	-3.46%
103	07/31/2025	101,384.8	103,073.8	103,979.8	101,253.4	0.31K	-1.64%
104	07/30/2025	103,073.8	102,088.5	103,375.0	101,340.0	0.32K	0.95%
105	07/29/2025	102,103.8	101,800.0	103,229.6	101,350.1	0.33K	0.30%
106	07/28/2025	101,800.0	101,575.8	102,273.1	101,223.2	0.32K	0.23%
107	07/27/2025	101,564.4	100,384.9	101,835.0	100,334.5	0.17K	1.18%
108	07/26/2025	100,384.3	100,070.0	100,722.4	99,770.4	0.13K	0.31%
109	07/25/2025	100,070.0	100,697.8	100,829.3	97,716.7	0.42K	-0.59%
110	07/24/2025	100,667.3	100,853.7	101,593.6	99,755.4	0.25K	-0.18%
111	07/23/2025	100,853.7	102,203.6	102,260.0	99,755.4	0.32K	-1.32%
112	07/22/2025	102,203.6	100,408.1	102,312.2	99,501.1	0.34K	1.79%
113	07/21/2025	100,408.1	100,820.3	102,680.7	99,825.3	0.38K	-0.42%
114	07/20/2025	100,834.4	101,386.1	102,118.0	100,105.1	0.16K	-0.53%
115	07/19/2025	101,367.4	101,452.8	101,905.9	100,950.1	0.09K	-0.08%
116	07/18/2025	101,452.8	102,570.6	103,932.8	100,504.6	0.33K	-1.07%
117	07/17/2025	102,549.6	102,003.3	104,191.9	101,342.0	0.41K	0.54%
118	07/16/2025	102,003.2	101,437.4	103,120.5	100,800.4	0.42K	0.57%
119	07/15/2025	101,426.8	102,610.9	102,626.0	99,484.8	0.71K	-1.15%
120	07/14/2025	102,610.8	101,606.6	104,408.9	101,378.2	1.12K	1.00%
121	07/13/2025	101,590.2	99,800.0	101,650.0	99,725.6	0.37K	1.79%
122	07/12/2025	99,799.9	99,965.1	100,500.0	99,415.4	0.28K	-0.17%
123	07/11/2025	99,965.0	98,830.0	101,148.2	98,402.6	1.09K	1.16%
124	07/10/2025	98,816.5	94,823.9	99,500.0	94,457.0	0.96K	4.18%
125	07/09/2025	94,854.8	92,938.8	95,404.9	92,624.8	0.50K	2.08%
126	07/08/2025	92,924.7	92,255.6	93,250.0	91,551.7	0.27K	0.71%
127	07/07/2025	92,267.3	92,720.1	93,133.6	91,979.2	0.21K	-0.49%
128	07/06/2025	92,720.1	91,930.0	93,099.8	91,612.3	0.16K	0.86%
129	07/05/2025	91,930.0	91,787.9	92,072.0	91,628.6	0.14K	0.16%
130	07/04/2025	91,783.8	93,150.0	93,318.8	91,200.0	0.35K	-1.47%
131	07/03/2025	93,150.0	92,249.9	93,900.0	92,070.1	0.37K	0.98%
132	07/02/2025	92,250.0	89,509.1	93,061.1	89,128.8	0.43K	3.06%
133	07/01/2025	89,509.1	90,922.1	91,198.4	89,308.5	0.38K	-1.60%
134	06/30/2025	90,961.9	92,453.1	92,802.6	90,801.2	0.30K	-1.57%
135	06/29/2025	92,415.9	91,604.7	92,551.1	91,521.1	0.16K	0.89%
136	06/28/2025	91,604.7	91,455.2	91,835.2	91,292.8	0.20K	0.17%
137	06/27/2025	91,448.9	91,503.0	92,076.9	90,811.0	0.23K	-0.05%
138	06/26/2025	91,496.3	91,939.9	92,598.5	91,186.6	0.36K	-0.50%
139	06/25/2025	91,958.9	91,350.0	93,239.9	91,166.6	0.51K	0.67%
140	06/24/2025	91,349.9	90,914.9	91,499.9	90,338.5	0.44K	0.47%
141	06/23/2025	90,920.9	87,792.0	91,440.0	86,519.6	0.66K	3.52%
142	06/22/2025	87,825.2	88,724.9	89,736.8	85,439.2	0.88K	-0.99%
143	06/21/2025	88,699.6	89,657.3	90,300.0	87,714.5	0.22K	-1.08%
144	06/20/2025	89,670.8	90,909.1	92,469.1	88,751.1	0.44K	-1.36%
145	06/19/2025	90,909.1	91,407.9	91,735.0	90,578.3	0.24K	-0.54%
146	06/18/2025	91,399.8	91,076.1	91,766.7	90,207.1	0.41K	0.36%
147	06/17/2025	91,076.0	92,480.5	93,182.0	89,924.2	0.47K	-1.48%
148	06/16/2025	92,443.4	91,500.0	94,222.0	90,940.2	0.41K	1.03%
149	06/15/2025	91,499.9	91,352.3	91,950.0	90,624.0	0.30K	0.15%
150	06/14/2025	91,366.6	91,900.8	91,990.0	90,455.0	0.09K	-0.60%
151	06/13/2025	91,916.9	91,124.9	91,950.0	89,149.0	0.50K	0.80%
152	06/12/2025	91,186.7	94,409.8	94,564.3	91,186.7	0.50K	-3.44%
153	06/11/2025	94,438.8	96,399.2	96,399.2	94,083.1	0.42K	-2.03%
154	06/10/2025	96,399.2	96,500.0	96,520.0	94,955.9	0.44K	-0.10%
155	06/09/2025	96,500.0	92,750.1	96,708.8	92,306.9	0.38K	4.04%
156	06/08/2025	92,750.0	92,678.5	93,400.0	92,217.6	0.12K	0.08%
157	06/07/2025	92,678.5	91,610.7	92,953.5	91,256.8	0.13K	1.18%
158	06/06/2025	91,597.2	88,706.2	92,503.0	88,404.3	0.46K	3.27%
159	06/05/2025	88,700.3	91,696.4	92,672.5	87,789.0	0.60K	-3.27%
160	06/04/2025	91,696.4	92,634.6	93,138.9	91,338.4	0.40K	-1.02%
161	06/03/2025	92,638.8	92,493.6	93,880.0	91,951.0	0.39K	0.19%
162	06/02/2025	92,465.2	93,118.4	93,118.4	90,824.0	0.31K	-0.70%
163	06/01/2025	93,118.3	92,278.0	93,210.0	91,572.2	0.14K	0.91%
164	05/31/2025	92,278.0	91,716.9	92,500.0	90,972.3	0.20K	0.63%
165	05/30/2025	91,698.5	92,847.2	93,742.0	91,423.1	0.62K	-1.24%
166	05/29/2025	92,847.2	95,982.8	96,525.0	92,620.5	0.59K	-3.22%
167	05/28/2025	95,936.1	96,111.0	96,542.7	94,593.3	0.47K	-0.18%
168	05/27/2025	96,110.9	96,136.8	97,500.0	94,417.5	0.43K	-0.03%
169	05/26/2025	96,138.0	95,877.1	97,056.0	95,487.0	0.44K	0.27%
170	05/25/2025	95,877.0	94,901.4	96,050.0	93,980.1	0.20K	1.03%
171	05/24/2025	94,901.4	94,468.0	96,341.7	94,150.1	0.22K	0.49%
172	05/23/2025	94,439.1	98,942.9	98,994.9	94,090.1	0.88K	-4.55%
173	05/22/2025	98,936.0	96,733.4	99,344.0	96,401.1	1.04K	2.28%
174	05/21/2025	96,730.1	94,654.9	97,684.0	93,522.5	1.20K	2.22%
175	05/20/2025	94,627.2	93,997.4	95,062.1	92,692.5	0.56K	0.68%
176	05/19/2025	93,984.4	95,081.2	95,594.5	90,710.1	0.74K	-1.22%
177	05/18/2025	95,143.9	92,404.1	95,202.5	92,396.4	0.39K	2.95%
178	05/17/2025	92,420.0	92,644.3	92,906.5	91,999.0	0.19K	-0.24%
179	05/16/2025	92,643.1	92,732.2	93,800.0	92,104.3	0.28K	-0.10%
180	05/15/2025	92,731.8	92,564.1	93,200.0	90,646.8	0.48K	0.18%
181	05/14/2025	92,564.1	93,160.1	93,160.1	91,590.1	0.37K	-0.64%
182	05/13/2025	93,160.0	92,654.9	93,810.2	91,371.1	0.30K	0.55%
183	05/12/2025	92,654.9	92,667.3	94,790.9	90,850.0	0.72K	-0.01%
184	05/11/2025	92,667.3	92,992.2	93,196.1	91,850.1	0.24K	-0.35%
185	05/10/2025	92,992.3	91,484.0	93,110.9	91,340.3	0.28K	1.66%
186	05/09/2025	91,472.7	91,871.7	92,619.8	90,742.2	0.44K	-0.47%
187	05/08/2025	91,903.0	85,806.4	92,555.8	85,640.8	0.85K	7.11%
188	05/07/2025	85,806.4	85,431.2	86,188.7	84,500.1	0.32K	0.50%
189	05/06/2025	85,377.3	83,771.3	85,441.6	82,271.3	0.24K	1.92%
190	05/05/2025	83,768.0	83,274.2	84,144.8	82,500.1	0.36K	0.56%
191	05/04/2025	83,297.5	84,897.6	85,275.8	83,181.8	0.16K	-1.89%
192	05/03/2025	84,901.2	85,775.6	85,791.1	84,836.4	0.19K	-1.02%
193	05/02/2025	85,775.5	85,435.6	86,384.2	85,051.3	0.43K	0.40%
194	05/01/2025	85,435.6	83,196.8	86,330.0	83,166.5	0.45K	2.68%
195	04/30/2025	83,202.1	82,785.1	83,704.3	81,797.4	0.32K	0.47%
196	04/29/2025	82,811.3	83,317.2	83,892.2	82,400.0	0.26K	-0.55%
197	04/28/2025	83,268.6	82,703.9	84,246.5	81,831.0	0.29K	0.68%
198	04/27/2025	82,704.0	83,332.6	83,889.9	82,500.0	0.14K	-0.73%
199	04/26/2025	83,310.3	83,336.3	83,799.2	82,700.0	0.12K	-0.06%
200	04/25/2025	83,357.5	82,670.0	84,308.8	81,851.6	0.46K	0.88%
201	04/24/2025	82,627.9	82,720.3	82,813.8	80,613.6	0.37K	-0.12%
202	04/23/2025	82,725.1	82,388.1	83,196.0	80,800.4	0.85K	0.51%
203	04/22/2025	82,306.0	75,982.8	82,612.9	75,809.9	0.91K	8.32%
204	04/21/2025	75,982.8	74,440.1	76,890.3	74,339.1	0.55K	2.04%
205	04/20/2025	74,464.3	74,673.7	74,892.4	73,801.0	0.25K	-0.28%
206	04/19/2025	74,673.7	74,146.7	75,118.2	74,100.1	0.10K	0.71%
207	04/18/2025	74,146.7	74,701.6	74,811.1	74,065.6	0.10K	-0.73%
208	04/17/2025	74,689.8	73,727.1	75,243.1	73,677.6	0.38K	1.31%
209	04/16/2025	73,721.6	74,071.0	75,166.6	73,111.0	0.40K	-0.50%
210	04/15/2025	74,090.3	74,672.0	76,384.4	74,070.9	0.42K	-0.69%
211	04/14/2025	74,608.4	73,869.9	75,566.7	73,663.7	0.51K	1.08%
212	04/13/2025	73,808.7	75,144.1	75,840.7	73,300.0	0.29K	-1.79%
213	04/12/2025	75,155.1	73,426.8	75,690.4	72,948.4	0.24K	2.38%
214	04/11/2025	73,409.9	70,703.5	74,550.9	69,849.1	0.72K	3.81%
215	04/10/2025	70,719.0	75,409.3	75,500.0	70,104.7	0.60K	-6.27%
216	04/09/2025	75,446.9	69,479.5	76,334.9	67,638.6	1.36K	8.60%
217	04/08/2025	69,469.5	72,516.6	73,730.8	69,432.5	0.72K	-4.20%
218	04/07/2025	72,514.2	71,271.0	74,020.0	67,500.1	1.65K	1.79%
219	04/06/2025	71,241.4	76,200.3	76,397.7	70,045.9	0.91K	-6.45%
220	04/05/2025	76,155.3	76,528.2	76,856.1	75,175.1	0.18K	-0.48%
221	04/04/2025	76,519.9	75,299.0	77,242.3	73,941.9	0.61K	1.67%
222	04/03/2025	75,260.1	75,658.7	76,885.4	73,123.0	0.74K	-0.53%
223	04/02/2025	75,658.7	78,905.9	81,202.0	75,658.7	0.74K	-4.11%
224	04/01/2025	78,905.3	76,238.1	79,200.0	76,153.5	0.44K	3.42%
225	03/31/2025	76,292.4	76,139.5	77,627.8	75,082.6	0.51K	0.26%
226	03/30/2025	76,092.2	76,379.0	77,182.3	75,480.1	0.15K	-0.38%
227	03/29/2025	76,379.0	77,929.5	78,134.4	75,458.6	0.31K	-1.99%
228	03/28/2025	77,929.5	80,760.4	81,014.9	77,250.3	0.42K	-3.49%
229	03/27/2025	80,749.5	80,893.8	81,394.0	79,562.3	0.33K	-0.18%
230	03/26/2025	80,893.8	81,053.3	81,859.0	79,861.1	0.51K	-0.29%
231	03/25/2025	81,127.0	81,014.1	82,003.0	79,963.7	0.34K	0.15%
232	03/24/2025	81,006.9	79,411.2	82,065.9	79,022.7	0.55K	2.05%
233	03/23/2025	79,380.8	77,487.6	79,426.5	77,454.7	0.14K	2.44%
234	03/22/2025	77,487.5	77,705.4	78,141.3	77,351.9	0.07K	-0.24%
235	03/21/2025	77,677.1	77,572.8	78,297.7	76,824.0	0.38K	0.17%
236	03/20/2025	77,547.7	79,627.3	80,100.0	77,107.2	0.40K	-2.59%
237	03/19/2025	79,612.1	75,593.9	79,763.3	75,515.0	0.53K	5.28%
238	03/18/2025	75,619.1	76,956.8	76,956.8	74,250.1	0.40K	-1.77%
239	03/17/2025	76,980.4	75,926.3	77,600.1	75,718.7	0.36K	1.38%
240	03/16/2025	75,929.9	77,580.5	78,168.8	75,378.8	0.21K	-2.13%
241	03/15/2025	77,580.5	77,249.1	77,851.0	76,945.2	0.23K	0.43%
242	03/14/2025	77,249.0	74,735.4	78,446.0	74,501.6	0.65K	3.38%
243	03/13/2025	74,722.9	76,908.9	77,390.0	73,620.1	0.48K	-2.94%
244	03/12/2025	76,986.0	76,001.2	77,406.9	73,949.1	0.55K	1.32%
245	03/11/2025	75,983.0	72,475.0	76,472.6	70,678.9	1.01K	4.86%
246	03/10/2025	72,461.6	74,334.0	77,343.4	71,555.8	1.09K	-2.42%
247	03/09/2025	74,257.5	79,613.2	79,847.6	73,742.4	0.69K	-6.69%
248	03/08/2025	79,578.8	80,065.1	80,179.0	78,739.9	0.23K	-0.65%
249	03/07/2025	80,098.0	83,398.7	84,477.8	78,808.6	1.26K	-3.96%
250	03/06/2025	83,398.7	83,946.2	85,876.8	81,450.3	0.48K	-0.71%
251	03/05/2025	83,998.1	82,160.0	84,922.9	81,370.3	0.57K	2.25%
252	03/04/2025	82,148.1	82,206.8	83,697.1	77,727.8	1.24K	0.01%
253	03/03/2025	82,141.7	90,598.4	90,729.2	81,154.1	1.41K	-9.33%
254	03/02/2025	90,595.9	83,020.3	91,783.2	82,042.7	1.12K	9.12%
255	03/01/2025	83,020.3	81,300.1	83,397.2	80,777.2	0.35K	2.07%
256	02/28/2025	81,334.0	81,355.8	81,986.7	75,200.1	1.76K	-0.03%
257	02/27/2025	81,355.8	80,173.3	82,998.6	79,430.7	0.69K	1.48%
258	02/26/2025	80,166.6	84,315.6	85,007.0	78,339.3	1.24K	-4.92%
259	02/25/2025	84,316.1	87,458.7	88,360.1	81,818.1	1.53K	-3.69%
260	02/24/2025	87,547.0	91,900.1	92,099.4	87,346.4	0.55K	-4.74%
261	02/23/2025	91,900.1	92,342.2	92,449.9	91,112.8	0.09K	-0.48%
262	02/22/2025	92,342.2	91,972.9	92,690.7	91,609.5	0.10K	0.40%
263	02/21/2025	91,972.9	93,673.1	94,975.4	90,660.0	0.51K	-1.82%
264	02/20/2025	93,673.1	92,670.8	93,997.0	92,474.0	0.27K	1.08%
265	02/19/2025	92,670.8	91,468.2	92,800.0	90,927.9	0.28K	1.34%
266	02/18/2025	91,449.4	91,367.8	92,500.0	89,438.5	0.59K	0.09%
267	02/17/2025	91,367.8	91,751.1	92,570.0	90,900.0	0.35K	-0.42%
268	02/16/2025	91,751.1	93,085.1	93,200.0	91,690.8	0.11K	-1.43%
269	02/15/2025	93,085.0	92,952.0	93,409.6	92,755.9	0.10K	0.14%
270	02/14/2025	92,951.9	92,406.1	94,080.0	91,800.0	0.38K	0.64%
271	02/13/2025	92,358.8	94,153.5	94,280.0	91,406.0	0.31K	-1.93%
272	02/12/2025	94,173.0	92,433.7	94,434.3	91,234.1	0.51K	1.88%
273	02/11/2025	92,433.7	94,591.5	95,538.0	91,542.3	0.46K	-2.30%
274	02/10/2025	94,611.0	93,600.1	95,272.8	92,522.0	0.40K	1.08%
275	02/09/2025	93,600.1	93,537.6	94,280.4	92,125.2	0.18K	0.07%
276	02/08/2025	93,537.6	93,531.3	93,902.1	92,843.1	0.12K	-0.01%
277	02/07/2025	93,544.0	93,138.7	96,475.2	92,671.5	0.39K	0.53%
278	02/06/2025	93,047.5	92,950.0	95,708.5	92,245.4	0.35K	0.13%
279	02/05/2025	92,929.3	94,329.8	95,345.7	92,500.1	0.26K	-1.50%
280	02/04/2025	94,346.5	98,267.5	98,716.5	92,777.1	0.66K	-3.99%
281	02/03/2025	98,267.3	95,400.4	99,290.7	89,272.3	1.71K	3.01%
282	02/02/2025	95,400.4	97,362.0	98,096.2	93,774.0	0.86K	-2.03%
283	02/01/2025	97,381.7	98,896.6	99,219.3	97,149.0	0.21K	-1.52%
284	01/31/2025	98,888.8	100,710.1	101,932.4	98,000.0	0.49K	-1.81%
285	01/30/2025	100,709.0	99,490.3	101,883.9	99,099.0	0.47K	1.22%
286	01/29/2025	99,490.3	97,170.9	100,500.0	97,107.0	0.42K	2.39%
287	01/28/2025	97,170.9	97,754.0	99,347.3	96,120.0	0.49K	-0.60%
288	01/27/2025	97,753.9	98,048.1	98,666.9	93,501.1	1.15K	-0.30%
289	01/26/2025	98,048.1	99,857.8	100,500.0	98,021.0	0.18K	-1.81%
290	01/25/2025	99,857.8	99,955.0	100,339.8	99,358.1	0.14K	-0.10%
291	01/24/2025	99,954.5	99,803.9	101,932.4	98,500.0	0.45K	0.15%
292	01/23/2025	99,803.9	99,650.7	102,669.7	97,242.1	1.12K	0.15%
293	01/22/2025	99,650.7	102,000.7	102,049.2	99,223.6	0.39K	-2.30%
294	01/21/2025	102,000.0	98,075.2	102,800.0	96,550.0	0.72K	4.07%
295	01/20/2025	98,011.0	98,514.8	105,882.8	96,875.9	2.06K	-0.55%
296	01/19/2025	98,550.1	101,466.6	103,497.9	97,058.8	1.03K	-2.87%
297	01/18/2025	101,466.6	101,164.1	101,776.9	99,171.6	0.37K	0.30%
298	01/17/2025	101,164.1	96,994.3	102,863.3	96,971.1	1.26K	4.30%
299	01/16/2025	96,994.3	97,500.0	97,796.1	94,749.7	0.49K	-0.52%
300	01/15/2025	97,500.0	93,697.2	97,777.0	93,636.8	0.70K	4.07%
301	01/14/2025	93,689.9	92,100.9	94,839.0	92,002.3	0.49K	1.73%
302	01/13/2025	92,100.9	92,249.6	93,599.0	87,638.7	0.89K	-0.13%
303	01/12/2025	92,224.7	92,250.5	92,998.0	91,500.1	0.13K	-0.03%
304	01/11/2025	92,251.3	92,503.3	92,677.9	91,629.0	0.13K	-0.27%
305	01/10/2025	92,503.3	89,921.8	93,474.4	89,881.9	0.49K	2.86%
306	01/09/2025	89,931.7	92,219.0	92,468.2	88,643.3	0.56K	-2.48%
307	01/08/2025	92,219.0	93,772.9	94,020.4	89,970.0	0.58K	-1.69%
308	01/07/2025	93,801.2	98,412.5	98,908.0	92,881.8	0.72K	-4.69%
309	01/06/2025	98,412.5	95,425.8	98,580.0	94,900.0	0.57K	3.12%
310	01/05/2025	95,431.7	95,303.7	95,839.2	94,450.0	0.14K	0.15%
311	01/04/2025	95,293.3	95,245.7	95,800.0	94,685.6	0.14K	0.07%
312	01/03/2025	95,225.5	94,390.8	96,035.1	93,385.4	0.41K	0.88%
313	01/02/2025	94,390.8	91,186.0	95,231.0	91,028.0	0.56K	3.51%
314	01/01/2025	91,186.0	90,166.7	91,737.4	89,646.3	0.17K	1.13%
315	12/31/2024	90,168.1	89,089.9	92,606.9	88,318.1	0.54K	1.21%
316	12/30/2024	89,089.9	89,696.7	91,198.9	87,910.2	0.69K	-0.69%
317	12/29/2024	89,712.0	91,225.0	91,256.3	89,046.1	0.35K	-1.66%
318	12/28/2024	91,224.8	90,371.9	91,560.4	90,251.0	0.22K	0.94%
319	12/27/2024	90,373.5	91,816.3	93,440.0	89,677.3	0.47K	-1.54%
320	12/26/2024	91,791.6	95,526.1	96,028.1	91,473.2	0.35K	-3.91%
321	12/25/2024	95,526.1	94,853.3	95,659.4	93,931.2	0.28K	0.71%
322	12/24/2024	94,853.3	91,109.3	95,645.8	89,831.7	0.52K	4.14%
323	12/23/2024	91,086.8	91,175.8	92,745.4	88,866.8	0.79K	-0.10%
324	12/22/2024	91,182.5	93,378.5	93,565.6	90,386.5	0.46K	-2.35%
325	12/21/2024	93,378.5	93,844.0	95,675.1	92,600.0	0.37K	-0.50%
326	12/20/2024	93,844.0	94,022.9	94,518.1	88,600.0	1.66K	-0.22%
327	12/19/2024	94,050.0	96,776.9	98,680.0	92,197.2	1.26K	-2.84%
328	12/18/2024	96,795.1	101,091.4	101,379.5	96,726.9	0.84K	-4.27%
329	12/17/2024	101,110.1	100,539.8	102,888.0	100,229.9	1.71K	0.57%
330	12/16/2024	100,539.8	98,902.1	102,395.6	98,400.0	1.93K	1.66%
331	12/15/2024	98,902.1	96,509.2	99,550.0	96,403.0	0.59K	2.47%
332	12/14/2024	96,513.6	96,600.9	97,640.0	95,860.0	0.22K	-0.10%
333	12/13/2024	96,605.9	95,459.2	97,000.0	94,810.0	0.53K	1.17%
334	12/12/2024	95,485.1	96,250.2	97,670.4	94,750.0	0.82K	-0.79%
335	12/11/2024	96,240.7	91,882.6	96,969.7	90,984.1	0.95K	4.74%
336	12/10/2024	91,882.6	92,249.7	93,418.3	89,725.3	0.75K	-0.51%
337	12/09/2024	92,350.5	95,586.4	95,686.0	89,232.3	0.88K	-3.39%
338	12/08/2024	95,594.4	94,367.3	95,785.4	93,374.7	0.37K	1.30%
339	12/07/2024	94,367.3	94,416.9	95,048.6	93,710.0	0.23K	-0.05%
340	12/06/2024	94,414.3	91,711.9	96,500.0	91,217.6	0.88K	2.94%
341	12/05/2024	91,721.5	93,735.0	98,053.3	87,025.3	2.64K	-2.15%
342	12/04/2024	93,735.0	91,239.3	94,150.0	89,956.4	1.20K	2.74%
343	12/03/2024	91,239.3	91,242.1	91,706.4	88,951.9	0.56K	-0.02%
344	12/02/2024	91,261.7	92,131.7	93,000.0	90,025.0	0.68K	-0.95%
345	12/01/2024	92,133.0	91,134.5	92,566.9	90,531.6	0.29K	1.10%
346	11/30/2024	91,134.5	92,169.3	92,169.3	90,790.1	0.29K	-1.11%
347	11/29/2024	92,157.4	90,557.5	93,432.6	90,298.8	0.66K	1.77%
348	11/28/2024	90,557.5	90,828.1	91,533.7	89,725.1	0.50K	-0.30%
349	11/27/2024	90,828.1	87,601.6	92,139.1	87,430.1	1.16K	3.71%
350	11/26/2024	87,581.6	88,997.3	90,728.0	86,628.5	1.16K	-1.58%
351	11/25/2024	88,988.9	93,396.0	94,256.8	88,200.0	1.52K	-4.72%
352	11/24/2024	93,396.0	93,311.3	94,074.0	91,333.0	0.69K	0.09%
353	11/23/2024	93,311.2	94,819.5	94,819.5	92,815.6	0.61K	-1.58%
354	11/22/2024	94,812.3	93,645.1	95,497.1	93,200.3	1.44K	1.24%
355	11/21/2024	93,654.6	89,111.6	94,229.0	89,104.4	2.35K	5.10%
356	11/20/2024	89,111.6	87,063.1	90,046.3	86,500.2	1.36K	2.35%
357	11/19/2024	87,063.1	85,430.9	88,650.0	85,328.2	1.15K	1.91%
358	11/18/2024	85,430.9	85,101.0	87,488.9	84,619.0	0.99K	0.39%
359	11/17/2024	85,101.0	85,700.9	86,393.7	84,095.0	0.33K	-0.63%
360	11/16/2024	85,643.2	86,272.0	86,869.0	85,278.0	0.54K	-0.73%
361	11/15/2024	86,273.7	82,927.1	87,040.0	82,677.0	1.08K	4.09%
362	11/14/2024	82,884.8	85,446.0	87,000.0	82,306.9	1.40K	-3.03%
363	11/13/2024	85,475.6	82,488.0	87,899.9	80,762.0	2.43K	3.68%
364	11/12/2024	82,441.2	82,188.0	84,300.0	78,292.7	2.48K	0.31%
365	11/11/2024	82,187.9	74,858.0	82,187.9	74,673.3	3.37K	9.78%
366	11/10/2024	74,864.8	71,565.6	75,700.0	71,430.9	1.88K	4.62%
367	11/09/2024	71,559.3	71,449.0	71,778.4	70,685.1	0.34K	0.14%
368	11/08/2024	71,456.5	70,335.0	72,100.0	70,148.0	0.71K	1.64%
369	11/07/2024	70,301.1	70,391.7	71,141.8	69,000.0	0.89K	-0.13%
370	11/06/2024	70,390.0	63,486.1	71,103.7	63,401.4	2.40K	10.88%
371	11/05/2024	63,482.7	62,334.4	64,587.3	62,062.1	0.62K	1.79%
372	11/04/2024	62,364.0	63,309.9	63,748.7	61,431.3	0.42K	-1.51%
373	11/03/2024	63,317.8	64,040.0	64,089.6	62,323.4	0.65K	-1.13%
374	11/02/2024	64,040.0	64,170.5	64,509.0	63,804.0	0.11K	-0.20%
375	11/01/2024	64,170.5	64,537.4	65,888.0	63,250.4	0.42K	-0.56%
376	10/31/2024	64,531.9	66,600.3	66,831.0	64,017.4	0.64K	-3.11%
377	10/30/2024	66,600.3	67,126.2	67,148.6	65,921.9	0.67K	-0.78%
378	10/29/2024	67,124.2	64,551.5	67,981.4	64,411.6	2.01K	3.99%
379	10/28/2024	64,551.5	62,914.2	64,849.9	62,646.3	0.78K	2.60%
380	10/27/2024	62,915.9	62,129.1	63,152.2	62,000.0	0.26K	1.27%
381	10/26/2024	62,129.0	61,725.2	62,390.9	61,536.0	0.14K	0.56%
382	10/25/2024	61,785.3	62,958.0	63,433.2	60,813.7	0.59K	-1.86%
383	10/24/2024	62,957.9	61,800.1	63,489.9	61,626.7	0.55K	1.86%
384	10/23/2024	61,809.6	62,397.2	62,414.9	60,525.0	0.72K	-0.94%
385	10/22/2024	62,397.2	62,232.2	62,758.8	61,555.0	0.50K	0.27%
386	10/21/2024	62,232.2	63,405.9	63,823.0	61,707.0	0.53K	-1.85%
387	10/20/2024	63,405.9	62,843.7	63,696.9	62,611.0	0.19K	0.89%
388	10/19/2024	62,843.7	62,958.7	63,170.6	62,600.0	0.11K	-0.18%
389	10/18/2024	62,958.7	62,188.0	63,422.4	61,968.8	0.63K	1.25%
390	10/17/2024	62,184.0	62,260.1	62,501.7	61,428.0	0.65K	-0.12%
391	10/16/2024	62,260.1	61,551.4	62,699.0	61,282.7	0.63K	1.20%
392	10/15/2024	61,519.9	60,457.5	62,145.4	59,431.5	0.78K	1.77%
393	10/14/2024	60,452.0	57,508.7	60,788.1	57,144.8	1.11K	5.12%
394	10/13/2024	57,508.4	57,715.2	57,785.1	56,690.2	0.17K	-0.36%
395	10/12/2024	57,715.2	57,100.0	57,981.0	57,100.0	0.19K	1.08%
396	10/11/2024	57,100.0	55,143.3	57,923.9	54,962.4	0.50K	3.60%
397	10/10/2024	55,117.5	55,379.6	56,032.3	53,950.0	0.40K	-0.47%
398	10/09/2024	55,380.5	56,608.0	56,990.0	55,125.7	0.35K	-2.17%
399	10/08/2024	56,607.9	56,710.0	57,521.7	56,364.8	0.43K	-0.17%
400	10/07/2024	56,702.0	57,231.9	58,685.6	56,594.9	0.63K	-0.92%
401	10/06/2024	57,228.1	56,484.9	57,300.0	56,298.9	0.21K	1.32%
402	10/05/2024	56,484.4	56,553.1	56,798.8	56,177.5	0.11K	-0.10%
403	10/04/2024	56,542.4	55,044.6	56,923.0	54,805.1	0.40K	2.72%
404	10/03/2024	55,044.6	54,882.4	55,687.3	54,279.5	0.32K	0.26%
405	10/02/2024	54,901.5	54,961.9	56,400.0	54,320.0	0.49K	-0.18%
406	10/01/2024	55,000.0	56,874.6	57,701.9	54,396.9	0.79K	-3.30%
407	09/30/2024	56,874.6	58,746.8	58,746.8	56,450.1	0.63K	-3.19%
408	09/29/2024	58,746.8	58,985.9	59,095.4	58,636.4	0.16K	-0.41%
409	09/28/2024	58,987.6	58,941.2	59,302.5	58,619.9	0.11K	0.08%
410	09/27/2024	58,942.3	58,300.0	59,490.0	58,050.0	0.58K	1.10%
411	09/26/2024	58,300.0	56,734.7	58,872.4	56,309.8	0.70K	2.76%
412	09/25/2024	56,734.7	57,437.5	57,880.0	56,565.1	0.38K	-1.19%
413	09/24/2024	57,418.0	56,999.9	57,766.0	56,300.0	0.47K	0.74%
414	09/23/2024	56,994.6	56,983.1	57,949.8	56,144.4	0.41K	0.04%
415	09/22/2024	56,972.6	56,769.7	57,300.0	55,911.1	0.15K	0.37%
416	09/21/2024	56,760.8	56,635.4	56,895.4	56,242.3	0.14K	0.22%
417	09/20/2024	56,635.4	56,389.2	57,358.5	55,887.4	0.52K	0.44%
418	09/19/2024	56,388.3	55,555.0	57,219.9	55,436.8	0.89K	1.52%
419	09/18/2024	55,541.4	54,227.8	55,554.9	53,276.8	0.50K	2.42%
420	09/17/2024	54,227.7	52,290.1	55,124.7	51,836.8	0.58K	3.71%
421	09/16/2024	52,290.1	53,313.5	53,390.7	51,699.8	0.39K	-1.98%
422	09/15/2024	53,345.2	54,139.5	54,408.1	53,000.0	0.19K	-1.47%
423	09/14/2024	54,139.5	54,654.7	54,745.4	53,730.0	0.30K	-0.94%
424	09/13/2024	54,654.7	52,485.3	54,739.0	52,017.0	0.47K	4.13%
425	09/12/2024	52,489.2	52,098.4	53,119.9	51,964.9	0.39K	0.78%
426	09/11/2024	52,083.4	52,283.0	52,600.0	50,484.5	0.51K	-0.38%
427	09/10/2024	52,283.0	51,720.1	52,611.0	51,133.1	0.43K	1.09%
428	09/09/2024	51,720.1	49,515.8	52,582.8	49,312.1	0.56K	4.46%
429	09/08/2024	49,509.6	48,912.3	49,880.0	48,438.2	0.24K	1.22%
430	09/07/2024	48,912.3	48,752.3	49,540.3	48,550.0	0.23K	0.33%
431	09/06/2024	48,750.0	50,550.1	51,367.2	47,483.1	1.01K	-3.56%
432	09/05/2024	50,550.1	52,310.0	52,628.0	50,150.0	0.47K	-3.35%
433	09/04/2024	52,301.5	52,031.5	52,798.4	50,411.0	0.71K	0.51%
434	09/03/2024	52,035.1	53,424.9	54,000.0	52,011.0	0.80K	-2.60%
435	09/02/2024	53,424.9	51,904.1	53,679.3	51,722.7	0.55K	2.90%
436	09/01/2024	51,920.0	53,381.3	53,465.8	51,850.1	0.32K	-2.74%
437	08/31/2024	53,380.0	53,555.0	53,800.1	53,204.9	0.14K	-0.31%
438	08/30/2024	53,545.8	53,585.1	54,043.1	52,355.1	0.47K	-0.11%
439	08/29/2024	53,603.1	53,094.9	55,214.1	52,960.1	0.57K	1.00%
440	08/28/2024	53,073.0	53,235.9	54,186.2	52,122.7	0.65K	-0.31%
441	08/27/2024	53,235.8	56,301.0	56,585.1	52,046.7	0.67K	-5.44%
442	08/26/2024	56,301.1	57,399.7	57,602.7	56,301.1	0.42K	-1.93%
443	08/25/2024	57,407.0	57,268.7	58,102.3	56,910.6	0.22K	0.28%
444	08/24/2024	57,247.4	57,293.6	57,635.0	56,800.0	0.27K	-0.08%
445	08/23/2024	57,293.6	54,335.2	57,999.0	54,316.7	0.83K	5.46%
446	08/22/2024	54,329.7	54,845.5	55,111.0	53,655.3	0.48K	-0.94%
447	08/21/2024	54,845.5	53,053.7	55,426.9	52,882.4	0.63K	3.41%
448	08/20/2024	53,035.3	53,641.5	55,419.6	52,768.7	0.56K	-1.19%
449	08/19/2024	53,674.2	53,056.0	53,772.9	52,454.3	0.47K	1.13%
450	08/18/2024	53,073.1	54,000.0	54,630.9	53,058.4	0.24K	-1.71%
451	08/17/2024	53,997.8	53,469.7	54,191.0	53,404.1	0.13K	1.00%
452	08/16/2024	53,465.7	52,479.8	54,315.6	52,069.3	0.56K	1.88%
453	08/15/2024	52,479.8	53,313.1	54,484.8	51,225.7	0.93K	-1.58%
454	08/14/2024	53,320.6	55,150.1	55,984.0	53,100.0	0.59K	-3.32%
455	08/13/2024	55,150.0	54,297.3	56,093.1	53,560.0	0.56K	1.57%
456	08/12/2024	54,297.3	53,850.1	55,500.0	52,800.2	0.60K	0.83%
457	08/11/2024	53,850.0	55,868.5	56,665.9	53,400.7	0.31K	-3.61%
458	08/10/2024	55,868.5	55,793.6	56,302.5	55,260.2	0.15K	0.14%
459	08/09/2024	55,787.8	56,567.1	56,577.8	54,538.3	0.72K	-1.33%
460	08/08/2024	56,538.6	50,449.9	57,446.2	50,139.4	0.82K	12.07%
461	08/07/2024	50,449.9	51,346.1	52,879.1	50,001.2	0.79K	-1.81%
462	08/06/2024	51,378.9	49,390.7	52,253.8	49,359.8	1.28K	4.07%
463	08/05/2024	49,369.8	53,328.7	53,440.3	45,172.5	4.16K	-7.42%
464	08/04/2024	53,328.7	55,706.5	56,111.2	52,618.5	0.66K	-4.27%
465	08/03/2024	55,706.5	56,325.5	57,053.9	55,003.6	0.60K	-1.10%
466	08/02/2024	56,325.5	60,550.0	60,767.5	56,107.7	0.79K	-6.98%
467	08/01/2024	60,554.6	59,725.1	60,770.4	57,711.7	0.78K	1.38%
468	07/31/2024	59,728.2	61,183.6	61,750.0	59,610.7	0.44K	-2.39%
469	07/30/2024	61,188.0	61,765.8	61,860.2	60,460.9	0.40K	-0.94%
470	07/29/2024	61,765.8	62,831.0	64,692.0	61,500.0	0.84K	-1.70%
471	07/28/2024	62,831.0	62,455.2	62,858.3	61,804.1	0.18K	0.64%
472	07/27/2024	62,429.0	62,555.9	63,819.4	61,406.9	0.55K	-0.20%
473	07/26/2024	62,554.2	60,646.5	62,768.0	60,609.0	0.69K	3.15%
474	07/25/2024	60,642.9	60,322.5	60,932.0	58,561.2	0.51K	0.53%
475	07/24/2024	60,322.4	60,671.4	61,737.5	60,069.9	0.52K	-0.58%
476	07/23/2024	60,671.4	62,019.4	62,169.8	60,249.3	1.37K	-2.19%
477	07/22/2024	62,027.6	62,505.7	62,772.9	61,215.0	0.53K	-0.76%
478	07/21/2024	62,505.6	61,642.7	62,665.8	60,450.0	0.29K	1.41%
479	07/20/2024	61,636.5	61,333.1	62,050.0	60,925.8	0.22K	0.49%
480	07/19/2024	61,333.1	58,694.9	61,965.0	58,186.7	0.58K	4.47%
481	07/18/2024	58,710.0	58,604.0	59,617.0	58,040.8	0.46K	0.18%
482	07/17/2024	58,604.0	59,711.0	60,632.4	58,505.0	0.49K	-1.90%
483	07/16/2024	59,740.4	59,417.5	59,950.0	57,300.0	0.58K	0.50%
484	07/15/2024	59,441.1	55,877.8	59,529.1	55,790.9	0.75K	6.39%
485	07/14/2024	55,871.7	54,290.7	56,398.2	54,260.4	0.49K	2.91%
486	07/13/2024	54,290.7	53,088.1	54,834.7	53,000.0	0.21K	2.28%
487	07/12/2024	53,081.9	52,735.3	53,627.8	52,080.0	1.10K	0.66%
488	07/11/2024	52,735.3	53,269.0	54,489.1	52,623.9	1.10K	-1.10%
489	07/10/2024	53,320.6	53,623.5	54,878.7	52,817.1	0.84K	-0.56%
490	07/09/2024	53,623.4	52,309.3	53,819.4	51,964.5	1.02K	2.50%
491	07/08/2024	52,314.7	51,595.6	53,677.7	50,190.1	1.01K	1.40%
492	07/07/2024	51,590.4	53,702.9	53,794.7	51,507.6	0.32K	-3.93%
493	07/06/2024	53,702.8	52,258.3	53,832.0	51,750.0	0.40K	2.77%
494	07/05/2024	52,257.4	52,772.7	53,139.9	49,670.0	1.75K	-0.95%
495	07/04/2024	52,759.2	55,747.2	55,971.2	52,557.7	2.18K	-5.36%
496	07/03/2024	55,750.1	57,730.5	57,859.4	55,077.2	0.62K	-3.41%
497	07/02/2024	57,720.8	58,523.5	58,864.1	57,501.5	0.52K	-1.41%
498	07/01/2024	58,543.7	58,422.2	59,443.1	58,107.0	0.65K	0.26%
499	06/30/2024	58,393.0	56,875.0	58,579.0	56,652.1	0.20K	2.67%
500	06/29/2024	56,875.0	56,310.0	57,103.4	56,309.9	0.13K	1.00%
501	06/28/2024	56,310.0	57,550.5	58,120.0	56,033.1	0.42K	-2.13%
502	06/27/2024	57,535.2	56,919.0	58,151.9	56,645.1	0.45K	1.10%
503	06/26/2024	56,910.8	57,728.1	58,255.1	56,850.0	0.43K	-1.42%
504	06/25/2024	57,728.1	56,160.3	58,185.0	56,118.3	0.79K	2.80%
505	06/24/2024	56,156.9	59,096.8	59,230.7	54,500.0	1.12K	-4.96%
506	06/23/2024	59,088.0	59,974.7	60,208.2	59,075.4	0.12K	-1.51%
507	06/22/2024	59,992.0	59,977.6	60,310.5	59,834.0	0.14K	0.04%
508	06/21/2024	59,965.5	60,562.4	60,664.6	59,334.1	0.37K	-1.00%
509	06/20/2024	60,568.3	60,448.9	61,899.0	60,280.1	0.42K	0.20%
510	06/19/2024	60,448.9	60,681.7	61,192.6	60,239.9	0.33K	-0.33%
511	06/18/2024	60,649.6	61,899.4	61,982.5	59,683.5	0.69K	-2.02%
512	06/17/2024	61,899.4	62,247.8	62,637.1	60,745.1	0.53K	-0.56%
513	06/16/2024	62,247.8	61,821.9	62,486.9	61,694.2	0.09K	0.68%
514	06/15/2024	61,827.5	61,733.7	62,108.1	61,500.0	0.13K	0.15%
515	06/14/2024	61,733.7	62,192.0	63,050.0	60,823.0	0.47K	-0.74%
516	06/13/2024	62,196.7	63,140.2	63,342.8	61,685.7	0.42K	-1.50%
517	06/12/2024	63,141.0	62,739.3	64,532.8	62,273.9	0.88K	0.64%
518	06/11/2024	62,739.3	64,546.8	64,587.2	61,600.1	0.76K	-2.80%
519	06/10/2024	64,546.7	64,651.3	65,290.7	64,350.1	0.48K	-0.16%
520	06/09/2024	64,651.3	64,256.7	64,750.5	64,115.2	0.17K	0.61%
521	06/08/2024	64,257.0	64,270.9	64,457.1	64,122.9	0.10K	-0.02%
522	06/07/2024	64,270.8	64,986.9	66,090.4	63,375.1	0.82K	-1.10%
523	06/06/2024	64,983.4	65,353.8	65,750.0	64,408.4	0.55K	-0.56%
524	06/05/2024	65,347.2	64,796.5	66,000.0	64,692.1	0.75K	0.85%
525	06/04/2024	64,796.5	63,062.8	65,223.0	62,964.0	0.58K	2.74%
526	06/03/2024	63,067.0	62,452.2	64,630.0	62,327.2	0.62K	0.98%
527	06/02/2024	62,452.2	62,406.9	62,988.0	62,069.6	0.12K	0.07%
528	06/01/2024	62,406.9	62,223.8	62,517.0	62,155.2	0.09K	0.27%
529	05/31/2024	62,241.8	63,094.2	63,501.5	61,459.7	0.36K	-1.40%
530	05/30/2024	63,124.6	62,555.7	64,040.0	62,076.0	0.69K	0.91%
531	05/29/2024	62,555.7	62,946.3	63,460.7	62,122.0	0.47K	-0.62%
532	05/28/2024	62,946.3	63,867.1	63,964.0	61,968.0	0.53K	-1.46%
533	05/27/2024	63,878.7	63,131.6	64,958.6	62,800.0	0.43K	1.18%
534	05/26/2024	63,131.6	63,864.1	64,060.9	62,921.9	0.27K	-1.15%
535	05/25/2024	63,864.1	63,261.8	64,201.1	63,230.2	0.16K	0.95%
536	05/24/2024	63,261.8	62,822.0	63,840.5	61,590.2	0.55K	0.70%
537	05/23/2024	62,821.9	63,809.8	64,533.8	61,431.3	0.91K	-1.55%
538	05/22/2024	63,808.6	64,441.3	65,091.9	63,728.9	0.39K	-0.98%
539	05/21/2024	64,437.9	65,485.6	65,800.0	63,622.7	1.02K	-1.50%
540	05/20/2024	65,418.1	60,944.0	65,596.1	60,770.8	0.85K	7.34%
541	05/19/2024	60,944.0	61,586.6	62,221.9	60,628.7	0.22K	-1.02%
542	05/18/2024	61,574.7	61,679.1	61,965.2	61,300.0	0.15K	-0.17%
543	05/17/2024	61,681.3	60,000.1	62,000.0	60,000.0	0.61K	2.80%
544	05/16/2024	60,000.1	60,787.5	61,300.0	59,462.9	0.71K	-1.29%
545	05/15/2024	60,785.2	56,908.0	60,999.9	56,735.1	0.83K	6.82%
546	05/14/2024	56,905.2	58,290.0	58,435.8	56,510.1	0.68K	-2.38%
547	05/13/2024	58,289.6	57,067.1	58,730.0	56,450.0	0.47K	2.14%
548	05/12/2024	57,067.1	56,502.5	57,426.6	56,304.0	0.12K	1.00%
549	05/11/2024	56,502.3	56,514.9	57,140.7	56,240.9	0.22K	0.00%
550	05/10/2024	56,503.6	58,507.5	58,857.1	55,906.6	0.61K	-3.43%
551	05/09/2024	58,507.5	56,937.6	58,768.7	56,500.0	0.37K	2.76%
552	05/08/2024	56,937.6	57,962.1	58,662.1	56,675.5	0.42K	-1.80%
553	05/07/2024	57,982.4	58,674.8	59,807.8	57,928.3	0.58K	-1.15%
554	05/06/2024	58,656.3	59,500.1	60,799.9	58,281.1	0.63K	-1.42%
555	05/05/2024	59,500.1	59,404.1	59,950.0	58,500.0	0.24K	0.19%
556	05/04/2024	59,385.2	58,477.6	59,918.4	58,174.4	0.38K	1.55%
557	05/03/2024	58,479.6	55,100.1	58,846.1	54,808.2	0.77K	6.09%
558	05/02/2024	55,122.6	54,336.5	55,554.9	53,163.7	0.66K	1.45%
559	05/01/2024	54,336.5	56,828.1	56,982.4	53,000.1	1.34K	-4.39%
560	04/30/2024	56,833.5	59,541.1	60,298.9	55,383.7	1.27K	-4.55%
561	04/29/2024	59,541.1	58,948.0	59,794.1	57,810.1	0.63K	1.02%
562	04/28/2024	58,940.9	59,350.1	60,093.9	58,701.7	0.13K	-0.69%
563	04/27/2024	59,350.1	59,643.9	59,779.3	58,475.3	0.18K	-0.49%
564	04/26/2024	59,643.9	60,123.9	60,500.0	59,290.0	0.47K	-0.79%
565	04/25/2024	60,120.1	60,063.1	60,834.8	58,838.0	0.50K	0.07%
566	04/24/2024	60,078.4	62,069.7	62,651.8	59,440.4	0.56K	-3.21%
567	04/23/2024	62,069.6	62,736.2	63,017.2	61,707.1	0.51K	-1.08%
568	04/22/2024	62,744.5	60,985.4	63,076.9	60,566.2	0.63K	2.88%
569	04/21/2024	60,985.4	61,060.1	61,669.1	60,380.8	0.25K	-0.14%
570	04/20/2024	61,070.0	59,974.3	61,494.9	59,375.2	0.36K	1.83%
571	04/19/2024	59,974.4	59,712.6	61,473.4	56,236.1	0.97K	0.45%
572	04/18/2024	59,707.6	57,500.1	60,200.0	56,950.0	1.26K	3.84%
573	04/17/2024	57,500.1	60,110.0	60,728.9	56,187.1	1.09K	-4.34%
574	04/16/2024	60,109.9	59,764.5	60,649.5	58,068.1	0.94K	0.61%
575	04/15/2024	59,743.0	61,864.2	62,800.0	58,745.6	0.96K	-3.43%
576	04/14/2024	61,864.3	61,094.2	61,930.9	59,803.8	0.86K	1.25%
577	04/13/2024	61,100.5	63,412.1	64,000.0	57,208.6	1.58K	-3.65%
578	04/12/2024	63,412.2	65,293.8	66,544.0	61,400.3	1.16K	-2.88%
579	04/11/2024	65,293.8	65,703.9	66,302.6	64,910.2	0.52K	-0.62%
580	04/10/2024	65,703.8	63,699.1	66,147.1	62,685.4	0.87K	3.15%
581	04/09/2024	63,699.1	65,918.3	66,024.6	62,917.4	0.86K	-3.37%
582	04/08/2024	65,918.2	64,033.4	67,100.0	63,820.7	1.23K	2.92%
583	04/07/2024	64,047.5	63,600.0	64,813.3	63,548.6	0.35K	0.70%
584	04/06/2024	63,600.0	62,617.2	64,271.9	62,287.1	0.28K	1.57%
585	04/05/2024	62,617.2	63,250.0	63,420.0	61,086.7	0.58K	-1.00%
586	04/04/2024	63,249.9	60,960.1	63,835.3	60,086.1	0.78K	3.76%
587	04/03/2024	60,960.1	60,848.2	61,942.0	60,027.5	0.65K	0.21%
588	04/02/2024	60,831.6	64,884.2	64,909.3	60,045.2	1.29K	-6.27%
589	04/01/2024	64,902.9	66,064.3	66,064.3	63,462.1	0.53K	-1.86%
590	03/31/2024	66,129.9	64,602.4	66,130.0	64,589.6	0.33K	2.36%
591	03/30/2024	64,602.4	64,780.4	65,150.0	64,580.0	0.16K	-0.28%
592	03/29/2024	64,784.0	65,606.8	65,774.6	64,060.9	0.39K	-1.22%
593	03/28/2024	65,583.1	64,213.9	66,238.0	63,673.4	0.82K	2.13%
594	03/27/2024	64,213.9	64,592.3	66,199.9	63,210.0	1.11K	-0.61%
595	03/26/2024	64,605.0	64,486.1	65,920.6	63,895.6	0.87K	0.18%
596	03/25/2024	64,486.1	62,195.1	65,600.0	61,416.5	1.38K	3.65%
597	03/24/2024	62,214.8	59,274.1	62,518.0	59,099.8	0.42K	4.95%
598	03/23/2024	59,279.8	59,105.7	61,133.1	58,383.2	0.35K	0.37%
599	03/22/2024	59,060.5	60,300.7	61,480.5	57,750.0	0.90K	-2.06%
600	03/21/2024	60,300.6	62,092.7	62,414.1	59,499.5	0.95K	-2.89%
601	03/20/2024	62,092.8	56,969.5	62,398.2	55,950.1	1.60K	8.94%
602	03/19/2024	56,998.5	62,143.7	62,600.0	56,634.7	2.30K	-8.31%
603	03/18/2024	62,162.9	62,820.0	63,286.6	61,215.0	0.72K	-1.05%
604	03/17/2024	62,820.0	59,883.0	63,230.0	59,200.1	0.76K	4.90%
605	03/16/2024	59,885.2	63,861.3	64,299.0	59,456.8	0.79K	-6.08%
606	03/15/2024	63,761.3	65,666.5	66,555.0	60,230.4	1.87K	-2.90%
607	03/14/2024	65,666.4	66,765.6	67,427.0	63,073.0	1.74K	-1.65%
608	03/13/2024	66,765.6	65,420.0	67,399.0	65,304.9	1.26K	2.04%
609	03/12/2024	65,428.9	65,860.0	66,900.0	63,267.1	1.82K	-0.65%
610	03/11/2024	65,859.9	63,074.2	66,600.0	61,517.2	1.88K	4.42%
611	03/10/2024	63,074.3	62,613.1	63,930.6	62,400.0	0.72K	0.68%
612	03/09/2024	62,649.9	62,425.2	62,781.1	62,124.5	0.37K	0.38%
613	03/08/2024	62,413.8	61,130.1	63,999.0	60,483.8	1.61K	2.10%
614	03/07/2024	61,130.1	60,642.5	62,364.9	60,201.1	1.13K	0.82%
615	03/06/2024	60,633.8	58,788.1	62,227.0	57,937.5	1.76K	3.06%
616	03/05/2024	58,830.7	62,877.2	63,584.5	54,425.1	3.94K	-6.51%
617	03/04/2024	62,930.5	58,214.0	63,089.9	57,580.2	3.39K	8.07%
618	03/03/2024	58,230.2	57,223.2	58,300.0	56,650.1	0.63K	1.76%
619	03/02/2024	57,223.2	57,564.8	57,608.4	56,900.0	0.40K	-0.59%
620	03/01/2024	57,565.4	56,560.4	58,248.0	56,160.0	0.91K	1.77%
621	02/29/2024	56,565.9	57,615.5	58,629.9	55,800.0	1.78K	-1.83%
622	02/28/2024	57,620.0	52,622.0	58,999.0	52,317.3	3.63K	9.50%
623	02/27/2024	52,622.0	49,926.9	53,085.0	49,926.9	1.78K	5.39%
624	02/26/2024	49,932.9	47,793.4	50,425.0	46,950.1	1.21K	4.49%
625	02/25/2024	47,786.2	47,622.0	47,925.0	47,404.9	0.29K	0.35%
626	02/24/2024	47,621.9	46,873.7	47,710.0	46,731.0	0.23K	1.60%
627	02/23/2024	46,873.7	47,360.6	47,575.7	46,682.2	0.55K	-1.05%
628	02/22/2024	47,370.0	47,934.7	48,068.0	47,051.1	0.60K	-1.17%
629	02/21/2024	47,930.3	48,349.4	48,400.0	46,869.6	0.69K	-0.87%
630	02/20/2024	48,349.3	48,041.9	48,988.8	47,000.1	1.11K	0.62%
631	02/19/2024	48,053.5	48,357.1	48,688.8	48,000.0	0.63K	-0.61%
632	02/18/2024	48,346.0	47,944.2	48,575.0	47,538.7	0.32K	0.84%
633	02/17/2024	47,944.2	48,425.0	48,430.3	46,966.3	0.49K	-0.99%
634	02/16/2024	48,425.0	48,213.3	48,900.0	47,952.9	0.69K	0.44%
635	02/15/2024	48,213.3	48,282.0	49,057.8	47,675.3	0.94K	-0.11%
636	02/14/2024	48,268.0	46,436.8	48,516.8	46,000.0	1.19K	3.94%
637	02/13/2024	46,436.8	46,344.2	46,726.6	45,100.2	1.12K	0.20%
638	02/12/2024	46,344.1	44,569.0	46,700.0	44,250.0	1.50K	3.98%
639	02/11/2024	44,568.9	44,138.7	44,800.0	44,001.0	0.38K	0.97%
640	02/10/2024	44,138.7	43,660.2	44,497.0	43,394.9	0.38K	1.10%
641	02/09/2024	43,660.1	42,036.1	44,604.2	42,002.4	1.65K	3.86%
642	02/08/2024	42,036.1	41,124.9	42,299.9	41,124.9	1.07K	2.22%
643	02/07/2024	41,124.9	40,058.1	41,176.5	39,762.1	0.80K	2.68%
644	02/06/2024	40,052.2	39,726.7	40,338.9	39,599.0	0.55K	0.82%
645	02/05/2024	39,726.7	39,492.0	40,449.0	39,216.3	0.66K	0.59%
646	02/04/2024	39,492.0	39,845.3	39,930.7	39,230.1	0.27K	-0.86%
647	02/03/2024	39,833.4	39,994.9	40,140.0	39,750.0	0.21K	-0.40%
648	02/02/2024	39,994.9	39,617.4	40,191.5	39,335.1	0.53K	0.95%
649	02/01/2024	39,617.4	39,390.8	39,788.9	38,748.1	0.71K	0.54%
650	01/31/2024	39,405.7	39,627.7	40,299.0	39,101.1	0.76K	-0.56%
651	01/30/2024	39,628.5	39,972.2	40,469.5	39,418.5	0.96K	-0.88%
652	01/29/2024	39,979.4	38,786.3	40,075.0	38,650.7	0.77K	3.10%
653	01/28/2024	38,775.5	38,854.6	39,444.0	38,423.4	0.49K	-0.20%
654	01/27/2024	38,854.5	38,571.8	38,910.0	38,178.8	0.40K	0.73%
655	01/26/2024	38,571.8	36,851.0	38,900.0	36,763.8	1.00K	4.67%
656	01/25/2024	36,851.0	36,828.4	36,985.3	36,472.8	0.47K	0.06%
657	01/24/2024	36,828.3	36,740.0	37,246.1	36,300.1	0.79K	0.24%
658	01/23/2024	36,739.9	36,315.0	36,848.0	35,472.6	1.37K	1.17%
659	01/22/2024	36,315.0	38,172.0	38,228.3	36,203.9	1.25K	-4.86%
660	01/21/2024	38,168.3	38,277.8	38,445.6	38,121.0	0.16K	-0.29%
661	01/20/2024	38,277.8	38,238.4	38,402.6	38,075.8	0.11K	0.10%
662	01/19/2024	38,238.4	37,990.8	38,676.6	37,022.3	0.95K	0.69%
663	01/18/2024	37,974.6	39,278.1	39,395.5	37,404.3	1.02K	-3.31%
664	01/17/2024	39,276.3	39,685.1	39,699.8	38,900.0	0.52K	-1.03%
665	01/16/2024	39,685.0	38,852.1	40,087.3	38,723.4	0.71K	2.10%
666	01/15/2024	38,869.6	38,150.1	39,593.8	38,121.5	0.85K	1.89%
667	01/14/2024	38,150.1	39,194.6	39,365.6	38,150.1	0.42K	-2.66%
668	01/13/2024	39,194.6	39,120.2	39,598.9	38,833.1	0.50K	0.04%
669	01/12/2024	39,180.1	42,222.0	42,378.4	38,013.6	1.89K	-7.24%
670	01/11/2024	42,239.9	42,569.1	44,802.5	41,615.1	2.26K	-0.76%
671	01/10/2024	42,564.5	42,229.1	43,500.0	40,568.4	2.60K	0.79%
672	01/09/2024	42,229.1	42,884.0	43,910.0	41,296.3	1.98K	-1.53%
673	01/08/2024	42,884.0	40,194.0	43,190.0	39,555.0	1.92K	6.69%
674	01/07/2024	40,194.0	40,255.0	40,700.0	39,929.7	0.51K	-0.15%
675	01/06/2024	40,253.1	40,423.6	40,473.8	39,780.6	0.26K	-0.42%
676	01/05/2024	40,423.6	40,397.7	40,650.0	39,086.2	1.11K	0.10%
677	01/04/2024	40,381.9	39,293.8	40,932.4	39,021.9	1.05K	2.74%
678	01/03/2024	39,303.2	41,126.0	41,578.0	37,600.0	1.82K	-4.41%
679	01/02/2024	41,118.0	40,064.0	41,898.0	40,063.9	1.45K	2.65%
680	01/01/2024	40,057.7	38,404.5	40,057.7	38,342.8	0.48K	4.33%
681	12/31/2023	38,397.0	38,283.0	38,850.0	38,190.1	0.56K	0.30%
682	12/30/2023	38,283.0	38,224.4	38,653.8	37,739.7	0.28K	0.15%
683	12/29/2023	38,224.4	38,528.0	39,040.0	37,649.2	0.76K	-0.81%
684	12/28/2023	38,538.3	39,144.4	39,416.0	38,181.8	0.78K	-1.56%
685	12/27/2023	39,149.5	38,521.3	39,349.0	38,198.0	0.61K	1.63%
686	12/26/2023	38,521.3	39,574.1	39,590.1	37,777.1	0.64K	-2.66%
687	12/25/2023	39,574.1	39,169.4	39,840.0	38,960.7	0.54K	0.97%
688	12/24/2023	39,192.3	39,802.5	39,983.9	38,922.0	0.37K	-1.52%
689	12/23/2023	39,799.0	39,986.1	40,001.1	39,401.4	0.26K	-0.45%
690	12/22/2023	39,978.0	39,870.4	40,348.5	39,425.1	0.82K	0.27%
691	12/21/2023	39,870.4	39,875.4	40,250.0	39,485.0	1.14K	-0.01%
692	12/20/2023	39,875.4	38,503.0	40,399.9	38,486.5	1.11K	3.57%
693	12/19/2023	38,500.7	39,053.0	39,774.6	38,119.3	0.77K	-1.43%
694	12/18/2023	39,058.8	37,967.5	39,125.0	37,144.1	0.86K	2.88%
695	12/17/2023	37,964.3	38,818.2	38,943.5	37,900.0	0.36K	-2.20%
696	12/16/2023	38,818.2	38,515.6	39,200.2	38,255.1	0.21K	0.82%
697	12/15/2023	38,501.5	39,153.9	39,264.6	38,250.1	0.68K	-1.67%
698	12/14/2023	39,153.8	39,428.2	39,669.6	38,282.6	0.86K	-0.69%
699	12/13/2023	39,427.4	38,419.3	39,952.0	37,701.3	1.02K	2.65%
700	12/12/2023	38,408.6	38,309.8	39,000.3	37,703.8	1.16K	0.22%
701	12/11/2023	38,322.8	40,692.4	40,712.6	37,340.0	1.73K	-5.82%
702	12/10/2023	40,692.4	40,659.0	40,939.9	40,511.2	0.41K	0.08%
703	12/09/2023	40,659.2	41,083.1	41,242.9	40,554.7	0.48K	-1.01%
704	12/08/2023	41,075.4	40,130.2	41,600.1	39,984.1	0.95K	2.36%
705	12/07/2023	40,130.2	40,662.1	40,900.0	39,777.9	1.13K	-1.31%
706	12/06/2023	40,662.1	40,825.9	41,034.8	40,255.7	1.11K	-0.40%
707	12/05/2023	40,825.9	38,742.5	41,170.0	38,290.8	1.74K	5.38%
708	12/04/2023	38,742.5	36,722.0	39,122.9	36,722.0	2.30K	5.50%
709	12/03/2023	36,722.0	36,247.3	36,880.0	36,035.6	0.52K	1.28%
710	12/02/2023	36,259.5	35,564.8	36,600.0	35,530.7	0.64K	1.95%
711	12/01/2023	35,564.4	34,645.6	35,860.1	34,550.0	1.26K	2.65%
712	11/30/2023	34,645.6	34,520.5	34,773.8	34,385.0	0.76K	0.36%
713	11/29/2023	34,520.4	34,382.6	34,977.1	34,271.6	0.70K	0.40%
714	11/28/2023	34,382.6	33,999.1	34,944.2	33,696.2	1.20K	1.14%
715	11/27/2023	33,996.2	34,253.7	34,383.5	33,602.4	1.03K	-0.75%
716	11/26/2023	34,253.5	34,570.4	34,600.0	34,009.1	0.43K	-0.92%
717	11/25/2023	34,570.4	34,494.8	34,659.3	34,397.1	0.30K	0.24%
718	11/24/2023	34,489.1	34,224.4	35,138.6	34,191.2	1.19K	0.79%
719	11/23/2023	34,220.2	34,373.6	34,476.7	33,841.5	0.61K	-0.43%
720	11/22/2023	34,368.3	32,751.1	34,772.8	32,677.1	1.34K	4.81%
721	11/21/2023	32,792.4	34,257.7	34,395.8	32,790.2	1.45K	-4.27%
722	11/20/2023	34,256.8	34,293.3	34,540.0	33,689.2	1.16K	-0.11%
723	11/19/2023	34,293.3	33,589.4	34,412.7	33,409.8	0.43K	2.12%
724	11/18/2023	33,580.6	33,604.2	33,831.0	33,230.1	0.26K	-0.03%
725	11/17/2023	33,589.8	33,342.5	33,805.0	33,040.0	1.00K	0.78%
726	11/16/2023	33,331.3	34,926.5	34,990.4	32,724.8	1.58K	-4.54%
727	11/15/2023	34,917.7	32,700.0	35,006.6	32,536.6	1.78K	6.78%
728	11/14/2023	32,700.0	34,095.1	34,368.2	32,071.7	1.85K	-4.11%
729	11/13/2023	34,100.0	34,708.1	35,039.9	34,005.5	1.18K	-1.76%
730	11/12/2023	34,710.7	34,805.0	34,881.0	34,435.8	0.40K	-0.28%
731	11/11/2023	34,809.6	34,938.5	35,030.9	34,443.2	0.45K	-0.37%
732	11/10/2023	34,938.5	34,428.9	35,138.4	34,052.7	1.44K	1.48%
733	11/09/2023	34,427.4	33,287.4	35,433.7	33,210.0	2.64K	3.43%
734	11/08/2023	33,284.6	33,131.8	33,696.6	32,861.5	1.17K	0.46%
735	11/07/2023	33,131.8	32,719.8	33,566.8	32,371.9	1.29K	1.31%
736	11/06/2023	32,704.2	32,681.6	32,840.5	32,400.0	1.01K	0.07%
737	11/05/2023	32,681.6	32,733.7	33,007.1	32,177.0	0.56K	-0.16%
738	11/04/2023	32,733.3	32,392.8	32,898.9	32,275.6	0.37K	1.05%
739	11/03/2023	32,392.7	32,929.9	32,929.9	32,022.8	1.11K	-1.62%
740	11/02/2023	32,927.3	33,481.8	33,925.9	32,355.1	1.40K	-1.66%
741	11/01/2023	33,481.8	32,766.2	33,689.8	32,323.0	1.69K	2.18%
742	10/31/2023	32,767.9	32,502.9	32,836.9	32,090.7	1.05K	0.82%
743	10/30/2023	32,502.9	32,713.1	32,920.6	32,181.2	1.05K	-0.62%
744	10/29/2023	32,704.4	32,290.1	32,909.8	32,146.0	0.56K	1.28%
745	10/28/2023	32,290.1	32,085.5	32,615.2	32,057.7	0.41K	0.64%
746	10/27/2023	32,085.5	32,337.6	32,431.1	31,620.0	1.24K	-0.78%
747	10/26/2023	32,337.5	32,661.1	33,031.0	32,044.6	1.30K	-1.01%
748	10/25/2023	32,666.3	32,013.0	33,222.8	31,834.5	1.99K	2.05%
749	10/24/2023	32,009.0	31,004.1	32,941.4	30,785.0	3.33K	3.27%
750	10/23/2023	30,994.3	28,317.5	32,454.8	28,224.2	2.62K	9.47%
751	10/22/2023	28,313.7	28,227.4	28,519.6	28,009.0	0.42K	0.31%
752	10/21/2023	28,227.3	28,008.1	28,646.0	27,819.8	0.54K	0.77%
753	10/20/2023	28,010.8	27,147.8	28,519.9	27,057.8	1.90K	3.18%
754	10/19/2023	27,147.8	26,889.0	27,272.7	26,747.1	0.96K	0.96%
755	10/18/2023	26,889.6	26,868.8	27,376.0	26,731.7	0.81K	0.08%
756	10/17/2023	26,868.8	27,009.7	27,105.0	26,621.0	0.89K	-0.52%
757	10/16/2023	27,010.0	25,816.0	28,488.7	25,785.4	2.33K	4.63%
758	10/15/2023	25,815.8	25,570.7	25,938.3	25,532.0	0.47K	0.96%
759	10/14/2023	25,570.7	25,569.5	25,685.9	25,519.3	0.24K	0.01%
760	10/13/2023	25,569.4	25,388.5	25,799.8	25,378.4	0.69K	0.71%
761	10/12/2023	25,388.5	25,301.9	25,406.6	25,127.0	0.85K	0.34%
762	10/11/2023	25,303.5	25,833.8	25,897.5	25,075.3	1.17K	-2.05%
763	10/10/2023	25,832.5	26,089.1	26,235.9	25,765.9	0.84K	-0.94%
764	10/09/2023	26,078.3	26,437.3	26,507.0	25,908.8	0.78K	-1.36%
765	10/08/2023	26,437.2	26,435.8	26,554.0	26,210.3	0.35K	0.01%
766	10/07/2023	26,435.7	26,404.7	26,495.8	26,333.5	0.19K	0.11%
767	10/06/2023	26,405.9	25,995.7	26,672.6	25,913.2	0.85K	1.58%
768	10/05/2023	25,995.7	26,448.2	26,714.5	25,975.0	0.91K	-1.71%
769	10/04/2023	26,448.5	26,197.9	26,485.5	25,979.7	0.68K	0.96%
770	10/03/2023	26,197.9	26,240.1	26,412.8	25,961.4	0.88K	-0.16%
771	10/02/2023	26,240.1	26,484.4	27,151.0	26,049.1	1.71K	-0.83%
772	10/01/2023	26,459.3	25,507.0	26,533.6	25,499.2	0.79K	3.73%
773	09/30/2023	25,506.9	25,451.5	25,614.0	25,428.0	0.28K	0.22%
774	09/29/2023	25,451.5	25,581.9	25,670.7	25,165.1	0.78K	-0.48%
775	09/28/2023	25,574.4	25,072.3	25,792.8	25,037.6	0.98K	2.00%
776	09/27/2023	25,072.3	24,786.7	25,428.5	24,778.0	0.97K	1.14%
777	09/26/2023	24,788.9	24,812.0	24,910.0	24,636.7	0.73K	-0.08%
778	09/25/2023	24,809.5	24,653.8	24,935.0	24,420.0	0.92K	0.63%
779	09/24/2023	24,653.8	24,981.0	25,112.7	24,539.7	0.30K	-1.31%
780	09/23/2023	24,980.9	24,965.6	25,022.6	24,906.0	0.19K	0.06%
781	09/22/2023	24,965.6	24,919.2	25,119.3	24,851.5	0.63K	0.19%
782	09/21/2023	24,919.2	25,460.7	25,516.4	24,763.6	0.88K	-2.13%
783	09/20/2023	25,460.7	25,479.7	25,628.8	25,150.1	0.83K	-0.06%
784	09/19/2023	25,477.2	25,017.0	25,722.4	24,928.9	1.43K	1.89%
785	09/18/2023	25,004.3	24,852.1	25,708.8	24,720.0	2.36K	0.61%
786	09/17/2023	24,852.0	24,883.2	24,934.3	24,756.0	0.48K	-0.13%
787	09/16/2023	24,883.2	24,932.1	25,080.8	24,802.6	0.59K	-0.20%
788	09/15/2023	24,932.0	24,935.0	25,186.8	24,578.1	1.10K	-0.01%
789	09/14/2023	24,934.9	24,438.8	25,171.5	24,329.9	1.09K	2.03%
790	09/13/2023	24,438.7	24,030.5	24,579.9	23,951.7	0.82K	1.70%
791	09/12/2023	24,030.4	23,414.8	24,635.4	23,391.9	1.91K	2.63%
792	09/11/2023	23,414.9	24,114.4	24,154.8	23,184.9	1.57K	-2.90%
793	09/10/2023	24,113.8	24,211.2	24,283.7	23,942.5	0.35K	-0.40%
794	09/09/2023	24,211.6	24,202.3	24,249.0	24,131.1	0.22K	0.04%
795	09/08/2023	24,202.3	24,540.1	24,668.7	23,982.0	0.82K	-1.38%
796	09/07/2023	24,540.1	24,013.3	24,700.0	23,942.3	0.78K	2.20%
797	09/06/2023	24,011.4	24,045.3	24,244.0	23,682.8	0.75K	-0.13%
798	09/05/2023	24,043.4	23,901.8	24,136.9	23,700.1	0.91K	0.60%
799	09/04/2023	23,901.1	24,085.9	24,176.8	23,732.3	1.01K	-0.77%
800	09/03/2023	24,085.9	24,007.3	24,222.0	23,939.9	0.37K	0.35%
801	09/02/2023	24,002.5	23,929.9	24,099.9	23,880.3	0.28K	0.31%
802	09/01/2023	23,928.5	23,897.9	24,100.0	23,463.7	1.76K	0.13%
803	08/31/2023	23,897.9	24,962.6	25,293.7	23,671.1	1.90K	-4.27%
804	08/30/2023	24,962.6	25,467.9	25,504.0	24,745.3	1.62K	-2.04%
805	08/29/2023	25,482.2	24,085.4	25,850.1	23,950.3	2.87K	5.80%
806	08/28/2023	24,085.4	24,162.3	24,240.9	23,920.1	1.10K	-0.32%
807	08/27/2023	24,162.3	24,100.3	24,247.5	24,054.5	0.22K	0.26%
808	08/26/2023	24,100.7	24,129.4	24,177.3	24,063.4	0.29K	-0.12%
809	08/25/2023	24,129.4	24,218.8	24,239.6	23,921.6	0.95K	-0.37%
810	08/24/2023	24,218.8	24,333.9	24,463.4	23,928.0	0.94K	-0.49%
811	08/23/2023	24,337.6	24,005.9	24,670.3	23,847.4	1.01K	1.41%
812	08/22/2023	23,998.7	23,966.8	24,007.5	23,378.2	0.99K	0.13%
813	08/21/2023	23,966.8	24,090.9	24,090.9	23,708.3	1.10K	-0.51%
814	08/20/2023	24,090.8	24,058.6	24,189.7	23,946.1	0.44K	0.14%
815	08/19/2023	24,057.4	23,981.9	24,211.4	23,758.5	0.52K	0.32%
816	08/18/2023	23,981.8	24,500.0	24,673.2	23,599.8	2.71K	-2.12%
817	08/17/2023	24,501.9	26,360.1	26,396.6	23,500.6	3.40K	-7.05%
818	08/16/2023	26,360.1	26,715.7	26,766.8	26,360.0	1.52K	-1.33%
819	08/15/2023	26,715.7	26,930.1	26,940.0	26,625.0	1.24K	-0.80%
820	08/14/2023	26,930.1	26,740.1	27,096.8	26,580.1	1.67K	0.71%
821	08/13/2023	26,740.1	26,874.0	26,889.9	26,725.1	0.30K	-0.50%
822	08/12/2023	26,874.0	26,845.4	26,913.2	26,800.0	0.30K	0.11%
823	08/11/2023	26,845.4	26,783.6	26,912.3	26,678.6	0.81K	0.23%
824	08/10/2023	26,783.6	26,907.1	26,980.3	26,634.2	0.94K	-0.46%
825	08/09/2023	26,907.1	27,123.0	27,399.5	26,728.1	1.34K	-0.80%
826	08/08/2023	27,123.8	26,459.1	27,499.9	26,459.0	1.82K	2.51%
827	08/07/2023	26,459.1	26,392.4	26,531.2	26,058.1	1.01K	0.25%
828	08/06/2023	26,392.4	26,402.0	26,466.5	26,316.1	0.25K	-0.04%
829	08/05/2023	26,402.0	26,407.4	26,437.7	26,313.3	0.35K	-0.02%
830	08/04/2023	26,407.4	26,636.7	26,690.7	26,172.0	1.19K	-0.86%
831	08/03/2023	26,636.9	26,578.4	26,870.7	26,495.3	1.07K	0.22%
832	08/02/2023	26,578.4	26,880.0	27,170.1	26,412.2	1.74K	-1.12%
833	08/01/2023	26,880.0	26,531.9	26,880.0	26,145.1	1.35K	1.31%
834	07/31/2023	26,531.8	26,489.9	26,699.2	26,450.5	0.91K	0.16%
835	07/30/2023	26,489.9	26,623.4	26,651.0	26,353.2	0.42K	-0.50%
836	07/29/2023	26,623.3	26,564.5	26,630.2	26,517.3	0.23K	0.22%
837	07/28/2023	26,564.5	26,594.9	26,725.9	26,470.0	0.93K	-0.09%
838	07/27/2023	26,589.4	26,489.3	26,772.0	26,427.7	0.67K	0.38%
839	07/26/2023	26,489.2	26,434.5	26,769.0	26,330.0	0.80K	0.21%
840	07/25/2023	26,433.9	26,384.2	26,588.0	26,245.0	0.72K	0.19%
841	07/24/2023	26,384.5	27,051.2	27,057.6	26,086.0	0.97K	-2.46%
842	07/23/2023	27,051.1	26,785.8	27,270.7	26,760.3	0.42K	0.99%
843	07/22/2023	26,785.8	26,890.9	26,961.2	26,669.9	0.23K	-0.39%
844	07/21/2023	26,890.9	26,760.5	27,007.9	26,715.4	0.58K	0.50%
845	07/20/2023	26,756.4	26,703.1	27,133.0	26,597.1	1.07K	0.20%
846	07/19/2023	26,704.0	26,595.0	26,890.6	26,594.9	0.84K	0.41%
847	07/18/2023	26,594.9	26,828.9	26,885.3	26,362.6	0.87K	-0.87%
848	07/17/2023	26,828.9	26,949.0	27,030.0	26,418.2	1.00K	-0.45%
849	07/16/2023	26,950.0	27,002.2	27,130.4	26,812.0	0.43K	-0.19%
850	07/15/2023	27,002.1	27,036.7	27,091.9	26,989.5	0.27K	-0.13%
851	07/14/2023	27,036.7	28,031.1	28,113.5	26,634.0	2.04K	-3.55%
852	07/13/2023	28,031.1	27,299.3	28,317.9	27,180.0	1.83K	2.68%
853	07/12/2023	27,299.3	27,816.2	28,036.9	27,144.0	1.23K	-1.86%
854	07/11/2023	27,816.2	27,641.9	28,033.2	27,604.4	0.74K	0.63%
855	07/10/2023	27,641.9	27,510.9	28,207.0	27,364.9	0.91K	0.48%
856	07/09/2023	27,510.9	27,627.0	27,763.6	27,450.1	0.20K	-0.42%
857	07/08/2023	27,626.9	27,695.5	27,714.0	27,431.7	0.20K	-0.25%
858	07/07/2023	27,695.4	27,474.1	27,924.8	27,318.1	0.82K	0.80%
859	07/06/2023	27,475.8	28,094.6	28,961.3	27,425.6	1.30K	-2.23%
860	07/05/2023	28,102.5	28,271.7	28,382.0	27,746.3	1.00K	-0.60%
861	07/04/2023	28,271.7	28,532.0	28,685.4	28,150.1	0.85K	-0.91%
862	07/03/2023	28,531.1	28,047.8	28,736.1	28,030.2	1.14K	1.72%
863	07/02/2023	28,047.8	28,016.5	28,176.0	27,662.1	0.27K	0.12%
864	07/01/2023	28,014.3	27,899.8	28,076.0	27,765.1	0.29K	0.40%
865	06/30/2023	27,901.6	28,013.5	28,757.5	27,002.1	1.48K	-0.39%
866	06/29/2023	28,011.8	27,568.7	28,329.9	27,566.2	1.10K	1.59%
867	06/28/2023	27,573.9	28,015.2	28,024.3	27,386.0	0.90K	-1.58%
868	06/27/2023	28,015.8	27,726.0	28,299.0	27,654.4	1.30K	1.05%
869	06/26/2023	27,724.3	27,887.4	28,056.7	27,406.6	1.03K	-0.59%
870	06/25/2023	27,888.1	28,020.7	28,455.3	27,772.3	0.43K	-0.48%
871	06/24/2023	28,022.6	28,155.9	28,254.7	27,783.1	0.52K	-0.47%
872	06/23/2023	28,155.9	27,265.4	28,825.0	27,242.8	1.59K	3.27%
873	06/22/2023	27,265.4	27,233.0	27,646.1	26,926.1	1.46K	0.14%
874	06/21/2023	27,226.3	25,916.4	27,980.0	25,892.6	2.35K	5.05%
875	06/20/2023	25,916.3	24,565.4	25,998.7	24,424.8	1.67K	5.50%
876	06/19/2023	24,566.1	24,072.4	24,747.4	24,013.8	1.03K	2.06%
877	06/18/2023	24,069.8	24,236.2	24,378.1	24,000.0	0.30K	-0.69%
878	06/17/2023	24,236.2	24,060.1	24,467.5	23,914.3	0.54K	0.73%
879	06/16/2023	24,060.1	23,370.8	24,185.8	23,031.4	1.37K	2.94%
880	06/15/2023	23,372.3	23,180.5	23,519.6	22,788.1	1.45K	0.83%
881	06/14/2023	23,180.6	24,025.6	24,126.5	22,929.6	1.53K	-3.50%
882	06/13/2023	24,021.9	24,050.7	24,435.9	23,834.3	1.07K	-0.12%
883	06/12/2023	24,050.7	24,124.1	24,208.5	23,871.0	0.85K	-0.30%
884	06/11/2023	24,124.0	24,120.6	24,389.9	23,946.2	0.42K	0.02%
885	06/10/2023	24,120.3	24,638.5	24,667.6	23,722.9	1.20K	-2.10%
886	06/09/2023	24,638.5	24,571.9	24,868.7	24,386.5	0.90K	0.27%
887	06/08/2023	24,573.0	24,588.9	24,855.9	24,454.0	0.73K	-0.06%
888	06/07/2023	24,588.9	25,449.0	25,558.0	24,421.1	1.21K	-3.38%
889	06/06/2023	25,449.0	24,037.0	25,551.5	23,765.1	1.89K	5.90%
890	06/05/2023	24,031.8	25,350.7	25,371.7	23,750.4	1.88K	-5.23%
891	06/04/2023	25,359.1	25,287.9	25,622.9	25,195.4	0.21K	0.28%
892	06/03/2023	25,287.9	25,459.9	25,530.1	25,166.7	0.32K	-0.68%
893	06/02/2023	25,460.0	24,932.7	25,500.0	24,666.0	0.83K	2.12%
894	06/01/2023	24,932.4	25,466.1	25,588.7	24,800.0	1.09K	-2.10%
895	05/31/2023	25,466.0	25,809.5	25,930.9	25,200.0	1.00K	-1.33%
896	05/30/2023	25,809.5	25,908.6	26,130.3	25,710.0	0.98K	-0.38%
897	05/29/2023	25,908.6	26,167.1	26,500.0	25,681.6	0.81K	-1.00%
898	05/28/2023	26,170.0	25,045.2	26,285.1	24,974.0	0.72K	4.48%
899	05/27/2023	25,046.8	24,900.7	25,055.5	24,791.1	0.31K	0.57%
900	05/26/2023	24,904.4	24,680.9	25,116.1	24,525.0	1.41K	0.91%
901	05/25/2023	24,678.9	24,459.4	24,789.8	24,091.1	1.11K	0.90%
902	05/24/2023	24,459.4	25,260.5	25,264.3	24,233.9	1.20K	-3.17%
903	05/23/2023	25,260.2	24,827.5	25,421.2	24,780.1	1.08K	1.74%
904	05/22/2023	24,827.5	24,726.1	25,040.7	24,528.0	0.76K	0.41%
905	05/21/2023	24,726.1	25,093.9	25,234.4	24,681.3	0.36K	-1.47%
906	05/20/2023	25,095.1	24,885.0	25,122.3	24,838.4	0.28K	0.84%
907	05/19/2023	24,885.0	24,878.2	25,105.9	24,635.2	0.74K	0.03%
908	05/18/2023	24,878.2	25,277.9	25,399.1	24,507.8	1.01K	-1.58%
909	05/17/2023	25,276.4	24,878.8	25,344.0	24,507.0	1.23K	1.60%
910	05/16/2023	24,878.8	24,978.1	25,092.2	24,705.1	1.05K	-0.41%
911	05/15/2023	24,981.3	24,813.0	25,422.3	24,654.0	1.32K	0.67%
912	05/14/2023	24,814.4	24,704.4	25,062.2	24,563.6	0.37K	0.45%
913	05/13/2023	24,704.4	24,708.7	24,929.6	24,607.9	0.56K	0.03%
914	05/12/2023	24,697.2	24,732.1	24,810.0	23,820.8	1.93K	-0.14%
915	05/11/2023	24,732.0	25,152.0	25,250.0	24,505.1	1.31K	-1.67%
916	05/10/2023	25,151.5	25,217.3	25,814.9	24,444.0	1.79K	-0.26%
917	05/09/2023	25,217.1	25,193.7	25,416.1	24,963.3	1.22K	0.09%
918	05/08/2023	25,193.7	25,851.3	26,009.8	24,813.7	1.43K	-2.54%
919	05/07/2023	25,849.5	26,247.8	26,478.4	25,840.1	0.31K	-1.54%
920	05/06/2023	26,254.5	26,793.2	27,061.0	25,803.8	0.75K	-2.01%
921	05/05/2023	26,793.2	26,183.2	26,937.5	26,175.1	1.34K	2.33%
922	05/04/2023	26,183.2	26,234.6	26,585.0	26,013.1	1.03K	-0.20%
923	05/03/2023	26,234.6	26,039.2	26,439.0	25,496.4	1.20K	0.75%
924	05/02/2023	26,039.2	25,594.2	26,280.9	25,399.6	1.14K	1.70%
925	05/01/2023	25,604.7	26,560.3	26,639.2	25,211.1	1.09K	-3.54%
926	04/30/2023	26,543.1	26,544.1	27,175.1	26,421.4	0.72K	0.00%
927	04/29/2023	26,544.2	26,618.8	26,715.5	26,382.3	0.31K	-0.28%
928	04/28/2023	26,618.8	26,729.1	26,849.9	26,253.5	1.27K	-0.41%
929	04/27/2023	26,729.1	25,743.0	27,100.0	25,709.7	1.53K	3.85%
930	04/26/2023	25,738.4	25,790.0	27,138.4	24,760.9	2.25K	-0.18%
931	04/25/2023	25,785.8	24,890.3	25,869.1	24,648.6	1.15K	3.60%
932	04/24/2023	24,890.3	25,115.9	25,475.8	24,483.6	1.62K	-0.90%
933	04/23/2023	25,115.1	25,370.5	25,374.3	24,957.8	0.47K	-1.02%
934	04/22/2023	25,373.4	24,804.7	25,425.7	24,700.0	0.75K	2.29%
935	04/21/2023	24,804.7	25,760.3	25,858.8	24,707.7	1.64K	-3.70%
936	04/20/2023	25,757.2	26,316.0	26,529.7	25,560.2	1.65K	-2.20%
937	04/19/2023	26,336.1	27,683.1	27,698.2	26,176.1	1.89K	-4.88%
938	04/18/2023	27,688.4	26,952.4	27,763.9	26,666.1	1.49K	2.73%
939	04/17/2023	26,952.4	27,602.8	27,602.8	26,778.1	1.60K	-2.36%
940	04/16/2023	27,602.8	27,580.0	27,767.0	27,420.4	0.53K	0.08%
941	04/15/2023	27,580.0	27,718.9	27,826.0	27,521.1	0.38K	-0.50%
942	04/14/2023	27,718.9	27,534.1	28,026.3	27,361.0	1.80K	0.67%
943	04/13/2023	27,534.1	27,200.5	27,664.6	27,184.7	1.16K	1.25%
944	04/12/2023	27,195.2	27,673.1	27,799.9	27,045.7	1.51K	-1.73%
945	04/11/2023	27,673.1	27,264.9	27,972.3	27,218.3	2.22K	1.47%
946	04/10/2023	27,271.2	25,972.5	27,377.4	25,905.0	1.59K	5.00%
947	04/09/2023	25,972.5	25,675.6	26,174.9	25,540.5	0.60K	1.16%
948	04/08/2023	25,674.8	25,604.7	25,844.6	25,571.9	0.32K	0.28%
949	04/07/2023	25,604.3	25,702.0	25,770.5	25,490.0	0.53K	-0.38%
950	04/06/2023	25,702.8	25,845.5	25,852.5	25,450.1	1.03K	-0.55%
951	04/05/2023	25,845.6	25,722.8	26,245.0	25,515.8	1.51K	0.48%
952	04/04/2023	25,723.0	25,486.4	26,067.2	25,388.4	1.58K	0.93%
953	04/03/2023	25,486.3	26,094.2	26,244.9	25,000.1	1.79K	-2.36%
954	04/02/2023	26,101.2	26,262.2	26,320.0	25,755.6	0.63K	-0.61%
955	04/01/2023	26,262.2	26,266.5	26,559.9	26,063.7	0.68K	-0.02%
956	03/31/2023	26,266.6	25,723.3	26,400.0	25,305.7	1.78K	2.11%
957	03/30/2023	25,723.3	26,133.6	26,896.7	25,443.9	2.00K	-1.58%
958	03/29/2023	26,135.6	25,167.8	26,416.6	25,140.5	1.91K	3.85%
959	03/28/2023	25,167.8	25,110.9	25,356.0	24,637.5	1.71K	0.23%
960	03/27/2023	25,110.9	25,971.0	26,039.9	24,650.1	1.91K	-3.32%
961	03/26/2023	25,972.8	25,565.8	26,200.0	25,533.0	0.84K	1.56%
962	03/25/2023	25,573.5	25,577.7	25,842.3	25,294.4	0.62K	-0.02%
963	03/24/2023	25,577.6	26,141.5	26,260.0	25,152.8	1.80K	-2.14%
964	03/23/2023	26,137.7	25,130.3	26,441.3	24,963.0	2.38K	4.01%
965	03/22/2023	25,130.2	26,160.9	26,689.7	24,567.0	3.30K	-3.94%
966	03/21/2023	26,160.8	25,925.2	26,440.0	25,572.0	2.08K	0.92%
967	03/20/2023	25,921.4	26,253.1	26,765.1	25,501.3	2.27K	-1.23%
968	03/19/2023	26,243.9	25,215.2	26,600.0	25,149.5	1.50K	4.08%
969	03/18/2023	25,215.2	25,657.4	25,975.0	24,942.6	1.56K	-1.66%
970	03/17/2023	25,642.0	23,587.2	26,000.0	23,481.7	3.28K	8.73%
971	03/16/2023	23,584.2	22,953.0	23,728.9	22,800.1	2.06K	2.80%
972	03/15/2023	22,942.3	22,940.1	23,867.0	22,589.6	2.52K	-0.04%
973	03/14/2023	22,952.3	22,161.0	24,439.9	22,075.3	4.71K	3.64%
974	03/13/2023	22,146.2	20,401.9	22,745.9	20,262.9	3.96K	8.59%
975	03/12/2023	20,393.9	19,064.3	20,449.5	18,936.1	1.72K	6.97%
976	03/11/2023	19,064.3	18,969.1	19,566.1	18,600.0	2.19K	0.50%
977	03/10/2023	18,969.1	19,236.7	19,236.7	18,480.1	2.61K	-1.39%
978	03/09/2023	19,236.7	20,565.4	20,657.0	18,951.9	2.19K	-6.46%
979	03/08/2023	20,565.4	21,033.0	21,111.2	20,511.0	1.31K	-2.21%
980	03/07/2023	21,030.0	20,968.6	21,158.5	20,723.0	1.20K	0.31%
981	03/06/2023	20,965.6	21,106.4	21,170.7	20,918.8	1.08K	-0.67%
982	03/05/2023	21,106.0	21,019.9	21,288.4	20,900.8	0.58K	0.41%
983	03/04/2023	21,019.9	21,018.1	21,077.6	20,850.0	0.50K	0.01%
984	03/03/2023	21,018.1	22,143.9	22,148.6	20,737.0	1.79K	-5.09%
985	03/02/2023	22,144.6	22,150.3	22,284.6	21,892.3	0.94K	-0.04%
986	03/01/2023	22,153.6	21,874.0	22,516.0	21,800.0	1.35K	1.28%
987	02/28/2023	21,874.0	22,149.5	22,240.0	21,783.7	1.27K	-1.24%
988	02/27/2023	22,149.5	22,325.9	22,550.0	21,822.9	1.24K	-0.80%
989	02/26/2023	22,328.5	22,002.9	22,465.4	21,902.3	0.57K	1.48%
990	02/25/2023	22,002.9	21,999.3	22,009.3	21,640.5	0.50K	0.02%
991	02/24/2023	21,999.3	22,595.3	22,751.2	21,676.1	1.39K	-2.64%
992	02/23/2023	22,595.3	22,802.2	23,163.5	22,283.5	1.41K	-0.91%
993	02/22/2023	22,802.2	22,950.0	22,970.0	22,213.0	1.59K	-0.64%
994	02/21/2023	22,950.0	23,223.5	23,573.5	22,700.0	1.60K	-1.18%
995	02/20/2023	23,223.5	22,726.4	23,490.0	22,345.1	1.60K	2.19%
996	02/19/2023	22,726.4	23,025.2	23,521.0	22,655.0	1.11K	-1.30%
997	02/18/2023	23,025.1	22,959.9	23,244.4	22,851.9	0.73K	0.28%
998	02/17/2023	22,959.9	22,050.4	23,372.3	21,905.0	1.94K	4.12%
999	02/16/2023	22,050.4	22,741.7	23,660.3	22,050.3	2.64K	-3.04%
1000	02/15/2023	22,741.7	20,682.4	22,778.9	20,567.6	2.49K	9.96%
1001	02/14/2023	20,682.4	20,294.3	20,737.8	20,108.6	1.42K	1.91%
1002	02/13/2023	20,294.3	20,407.0	20,507.6	19,954.2	1.36K	-0.55%
1003	02/12/2023	20,405.8	20,501.5	20,702.6	20,270.0	0.61K	-0.47%
1004	02/11/2023	20,501.8	20,270.6	20,528.8	20,244.0	0.45K	1.14%
1005	02/10/2023	20,270.6	20,296.1	20,473.0	20,129.6	1.04K	-0.13%
1006	02/09/2023	20,296.1	21,434.4	21,466.7	20,208.6	1.48K	-5.31%
1007	02/08/2023	21,435.0	21,672.6	21,823.0	21,157.5	0.87K	-1.10%
1008	02/07/2023	21,673.5	21,223.5	21,708.2	21,204.2	1.13K	2.14%
1009	02/06/2023	21,219.5	21,258.0	21,568.3	20,974.8	1.00K	-0.18%
1010	02/05/2023	21,258.0	21,594.5	21,691.7	21,112.0	0.81K	-1.56%
1011	02/04/2023	21,594.5	21,712.3	21,840.0	21,551.1	0.66K	-0.54%
1012	02/03/2023	21,712.3	21,536.3	21,861.5	21,380.7	1.29K	0.77%
1013	02/02/2023	21,546.6	21,542.3	22,100.0	21,452.6	1.80K	0.02%
1014	02/01/2023	21,542.3	21,296.5	21,671.4	20,912.7	1.41K	1.15%
1015	01/31/2023	21,296.5	21,044.1	21,438.7	20,933.2	1.38K	1.20%
1016	01/30/2023	21,044.1	21,856.5	21,889.5	20,736.9	1.63K	-3.72%
1017	01/29/2023	21,857.0	21,203.4	22,009.9	21,150.2	0.88K	3.08%
1018	01/28/2023	21,203.4	21,238.9	21,331.5	21,076.7	0.28K	-0.17%
1019	01/27/2023	21,238.9	21,118.5	21,607.3	20,710.2	1.24K	0.57%
1020	01/26/2023	21,118.5	21,122.5	21,330.4	20,964.2	1.16K	0.02%
1021	01/25/2023	21,114.2	20,780.9	21,806.4	20,512.7	1.91K	1.57%
1022	01/24/2023	20,788.0	21,096.7	21,280.0	20,658.7	1.21K	-1.46%
1023	01/23/2023	21,096.6	20,905.0	21,320.5	20,750.0	1.46K	0.91%
1024	01/22/2023	20,906.9	20,988.6	21,242.5	20,561.1	0.90K	-0.37%
1025	01/21/2023	20,984.0	20,883.4	21,499.2	20,680.6	1.89K	0.47%
1026	01/20/2023	20,884.9	19,453.1	20,936.0	19,264.5	1.79K	7.34%
1027	01/19/2023	19,456.7	19,149.0	19,546.9	19,121.8	1.07K	1.61%
1028	01/18/2023	19,149.2	19,608.8	19,872.5	18,868.7	2.04K	-2.34%
1029	01/17/2023	19,608.8	19,556.9	19,841.7	19,280.5	1.44K	0.29%
1030	01/16/2023	19,551.3	19,284.1	19,819.7	19,068.2	1.97K	1.39%
1031	01/15/2023	19,284.1	19,335.4	19,398.9	18,960.0	0.77K	-0.28%
1032	01/14/2023	19,338.5	18,398.8	19,661.1	18,369.2	2.08K	5.11%
1033	01/13/2023	18,398.8	17,364.9	18,454.8	17,250.0	2.20K	5.95%
1034	01/12/2023	17,364.8	16,662.9	17,595.4	16,633.1	2.50K	4.21%
1035	01/11/2023	16,662.5	16,242.9	16,700.6	16,091.5	1.18K	2.58%
1036	01/10/2023	16,242.9	16,005.4	16,291.0	15,993.0	1.43K	1.48%
1037	01/09/2023	16,006.1	16,054.0	16,189.3	15,963.0	1.07K	-0.28%
1038	01/08/2023	16,051.3	15,912.7	16,079.1	15,873.4	0.38K	0.87%
1039	01/07/2023	15,912.7	15,913.9	15,929.5	15,873.7	0.26K	-0.01%
1040	01/06/2023	15,914.7	15,991.7	16,013.2	15,810.0	0.75K	-0.47%
1041	01/05/2023	15,990.3	15,883.8	16,027.1	15,801.0	0.90K	0.68%
1042	01/04/2023	15,882.6	15,795.1	16,015.0	15,767.2	0.93K	0.54%
1043	01/03/2023	15,797.0	15,599.1	15,892.9	15,580.5	1.46K	1.26%
1044	01/02/2023	15,600.4	15,512.9	15,706.6	15,455.0	1.16K	0.56%
1045	01/01/2023	15,512.9	15,423.0	15,524.8	15,388.5	0.53K	0.60%
1046	12/31/2022	15,420.9	15,498.8	15,529.9	15,367.8	0.86K	-0.50%
1047	12/30/2022	15,498.8	15,593.7	15,599.6	15,305.2	1.16K	-0.63%
1048	12/29/2022	15,596.8	15,549.0	15,640.1	15,510.0	1.05K	0.31%
1049	12/28/2022	15,549.0	15,690.5	15,742.7	15,516.1	1.08K	-0.90%
1050	12/27/2022	15,690.0	15,885.0	15,935.6	15,586.3	1.05K	-1.23%
1051	12/26/2022	15,885.0	15,837.0	15,906.1	15,800.0	0.60K	0.31%
1052	12/25/2022	15,835.2	15,830.3	15,849.4	15,739.9	0.40K	0.03%
1053	12/24/2022	15,830.4	15,789.1	15,849.8	15,787.7	0.39K	0.27%
1054	12/23/2022	15,787.7	15,862.4	15,915.1	15,775.7	1.10K	-0.46%
1055	12/22/2022	15,860.1	15,848.0	15,881.9	15,656.8	1.10K	0.10%
1056	12/21/2022	15,845.0	15,902.9	15,926.2	15,759.3	1.08K	-0.38%
1057	12/20/2022	15,904.7	15,482.8	16,000.0	15,460.3	1.29K	2.72%
1058	12/19/2022	15,482.8	15,813.0	15,864.7	15,370.3	1.41K	-2.10%
1059	12/18/2022	15,814.3	15,842.1	15,885.8	15,740.5	0.37K	-0.18%
1060	12/17/2022	15,842.1	15,708.4	15,849.4	15,671.3	0.42K	0.87%
1061	12/16/2022	15,705.8	16,296.0	16,460.7	15,616.1	1.91K	-3.59%
1062	12/15/2022	16,291.4	16,676.7	16,719.1	16,250.0	1.50K	-2.29%
1063	12/14/2022	16,672.7	16,723.7	17,192.9	16,574.1	1.88K	-0.30%
1064	12/13/2022	16,723.7	16,305.8	16,912.8	16,196.6	2.03K	2.56%
1065	12/12/2022	16,305.8	16,223.2	16,333.0	16,009.0	1.25K	0.43%
1066	12/11/2022	16,236.2	16,240.4	16,372.8	16,207.1	0.34K	-0.03%
1067	12/10/2022	16,240.4	16,249.7	16,336.4	16,220.4	0.27K	-0.06%
1068	12/09/2022	16,249.7	16,308.2	16,413.0	16,207.2	0.67K	-0.36%
1069	12/08/2022	16,308.2	16,016.8	16,357.0	15,931.5	1.00K	1.83%
1070	12/07/2022	16,015.6	16,308.4	16,350.0	15,938.8	1.08K	-1.78%
1071	12/06/2022	16,305.7	16,160.7	16,315.0	16,107.1	1.28K	0.91%
1072	12/05/2022	16,158.0	16,240.1	16,490.0	16,100.0	1.18K	-0.51%
1073	12/04/2022	16,240.1	16,045.0	16,308.6	16,037.4	0.37K	1.22%
1074	12/03/2022	16,045.0	16,220.0	16,271.1	16,023.0	0.32K	-1.08%
1075	12/02/2022	16,220.0	16,130.3	16,244.6	16,050.0	1.29K	0.56%
1076	12/01/2022	16,129.3	16,475.3	16,516.9	16,033.9	1.29K	-2.10%
1077	11/30/2022	16,475.1	15,919.9	16,535.2	15,904.0	1.66K	3.49%
1078	11/29/2022	15,919.9	15,663.8	15,977.9	15,552.3	1.53K	1.65%
1079	11/28/2022	15,661.1	15,833.9	15,872.1	15,415.1	1.81K	-1.09%
1080	11/27/2022	15,833.9	15,815.2	15,975.8	15,804.8	0.52K	0.12%
1081	11/26/2022	15,815.2	15,858.0	16,021.0	15,755.1	0.46K	-0.27%
1082	11/25/2022	15,858.0	15,923.4	15,947.1	15,684.2	1.54K	-0.44%
1083	11/24/2022	15,928.2	15,925.5	16,100.0	15,791.6	1.18K	0.02%
1084	11/23/2022	15,925.5	15,715.0	16,146.3	15,654.6	1.49K	1.42%
1085	11/22/2022	15,702.4	15,384.3	15,829.1	15,222.1	2.50K	2.07%
1086	11/21/2022	15,384.3	15,731.1	15,858.4	15,142.5	2.27K	-2.20%
1087	11/20/2022	15,731.1	16,145.6	16,191.9	15,655.4	0.87K	-2.56%
1088	11/19/2022	16,144.9	16,098.5	16,253.2	16,052.9	0.47K	0.33%
1089	11/18/2022	16,092.0	16,213.5	16,240.4	16,000.1	1.31K	-0.12%
1090	11/17/2022	16,111.0	16,049.9	16,161.6	15,825.1	1.62K	1.36%
1091	11/16/2022	15,895.4	16,296.0	16,378.9	15,753.1	1.58K	-2.45%
1092	11/15/2022	16,295.3	16,072.0	16,436.4	16,014.0	1.71K	1.40%
1093	11/14/2022	16,071.1	15,778.5	16,618.0	15,321.2	2.62K	1.87%
1094	11/13/2022	15,776.6	16,178.4	16,307.9	15,638.3	1.30K	-2.48%
1095	11/12/2022	16,178.6	16,405.0	16,469.7	16,032.6	0.79K	-1.38%
1096	11/11/2022	16,405.0	17,247.9	17,341.4	15,925.1	2.85K	-4.86%
1097	11/10/2022	17,242.4	15,881.8	17,780.9	15,720.3	5.84K	8.75%
1098	11/09/2022	15,854.6	18,452.8	18,502.1	15,548.7	7.74K	-14.12%
1099	11/08/2022	18,460.4	20,563.6	20,634.4	17,325.0	6.80K	-10.23%
1100	11/07/2022	20,563.5	21,062.3	21,203.3	20,371.4	1.34K	-2.38%
1101	11/06/2022	21,063.8	21,376.4	21,431.0	21,055.0	0.51K	-1.46%
1102	11/05/2022	21,376.4	21,241.2	21,550.0	21,192.8	0.62K	0.64%
1103	11/04/2022	21,240.1	20,725.4	21,429.8	20,690.6	1.25K	2.48%
1104	11/03/2022	20,725.4	20,527.5	20,849.4	20,507.4	0.86K	0.96%
1105	11/02/2022	20,527.5	20,734.4	20,893.5	20,439.7	1.20K	-1.00%
1106	11/01/2022	20,734.4	20,735.1	20,824.6	20,500.0	0.82K	0.00%
1107	10/31/2022	20,735.0	20,719.5	20,957.0	20,477.9	0.72K	0.09%
1108	10/30/2022	20,717.1	20,880.2	20,999.1	20,628.2	0.35K	-0.78%
1109	10/29/2022	20,880.2	20,668.0	21,119.4	20,633.7	0.61K	1.02%
1110	10/28/2022	20,670.0	20,356.0	20,868.9	20,145.0	1.07K	1.54%
1111	10/27/2022	20,356.0	20,582.7	20,744.8	20,261.7	1.24K	-1.10%
1112	10/26/2022	20,583.1	20,154.4	20,945.0	20,144.6	1.63K	2.13%
1113	10/25/2022	20,154.3	19,555.0	20,462.4	19,477.1	1.89K	3.07%
1114	10/24/2022	19,554.9	19,840.8	19,887.6	19,441.2	1.23K	-1.44%
1115	10/23/2022	19,840.8	19,483.9	19,949.0	19,354.3	0.47K	1.83%
1116	10/22/2022	19,483.9	19,435.4	19,525.9	19,385.5	0.33K	0.25%
1117	10/21/2022	19,435.4	19,477.6	19,554.5	19,177.3	1.34K	-0.22%
1118	10/20/2022	19,477.6	19,585.5	19,663.7	19,374.1	1.06K	-0.55%
1119	10/19/2022	19,585.5	19,600.2	19,717.9	19,502.4	0.87K	-0.08%
1120	10/18/2022	19,602.0	19,858.5	19,985.6	19,410.1	1.02K	-1.31%
1121	10/17/2022	19,862.3	19,774.7	20,084.5	19,664.7	1.45K	0.45%
1122	10/16/2022	19,773.6	19,627.2	19,950.7	19,623.5	0.38K	0.75%
1123	10/15/2022	19,627.2	19,727.5	19,764.0	19,556.0	0.38K	-0.51%
1124	10/14/2022	19,728.0	19,844.6	20,333.0	19,633.0	1.26K	-0.59%
1125	10/13/2022	19,844.5	19,734.4	19,929.9	18,874.2	2.34K	0.56%
1126	10/12/2022	19,734.4	19,641.0	19,794.9	19,582.8	0.79K	0.48%
1127	10/11/2022	19,641.0	19,700.0	19,799.0	19,461.0	1.10K	-0.30%
1128	10/10/2022	19,700.1	19,974.0	20,039.6	19,616.1	1.00K	-1.37%
1129	10/09/2022	19,974.0	19,936.4	20,060.0	19,845.7	0.35K	0.19%
1130	10/08/2022	19,936.4	20,061.0	20,137.5	19,792.8	0.45K	-0.62%
1131	10/07/2022	20,061.0	20,381.9	20,469.6	19,809.9	1.37K	-1.57%
1132	10/06/2022	20,381.9	20,342.9	20,660.2	20,226.7	0.97K	0.19%
1133	10/05/2022	20,342.9	20,377.3	20,561.2	20,069.0	1.26K	-0.14%
1134	10/04/2022	20,372.3	19,964.6	20,470.0	19,877.9	1.79K	2.04%
1135	10/03/2022	19,964.9	19,453.0	20,031.4	19,389.5	1.24K	2.63%
1136	10/02/2022	19,452.9	19,706.4	19,788.6	19,320.1	0.53K	-1.28%
1137	10/01/2022	19,705.4	19,816.9	19,872.6	19,562.3	0.48K	-0.57%
1138	09/30/2022	19,818.8	19,935.8	20,575.0	19,645.0	1.71K	-0.57%
1139	09/29/2022	19,933.0	19,993.5	20,237.0	19,386.1	1.34K	-0.30%
1140	09/28/2022	19,993.5	19,888.4	20,287.1	19,359.8	1.68K	0.53%
1141	09/27/2022	19,888.3	19,976.6	21,130.9	19,647.1	2.07K	-0.44%
1142	09/26/2022	19,976.6	19,410.2	19,998.9	19,360.6	1.54K	2.92%
1143	09/25/2022	19,410.1	19,509.3	19,744.8	19,273.5	0.54K	-0.51%
1144	09/24/2022	19,509.3	19,888.9	19,897.0	19,400.0	0.57K	-1.91%
1145	09/23/2022	19,888.9	19,706.7	19,992.0	19,050.9	1.79K	0.92%
1146	09/22/2022	19,706.7	18,787.6	19,824.9	18,711.8	1.64K	4.82%
1147	09/21/2022	18,800.0	18,930.7	20,051.7	18,476.2	2.85K	-0.69%
1148	09/20/2022	18,930.7	19,485.1	19,542.2	18,810.5	1.38K	-2.85%
1149	09/19/2022	19,485.1	19,376.0	19,620.4	18,323.2	2.17K	0.57%
1150	09/18/2022	19,375.5	20,089.9	20,095.4	19,341.0	0.81K	-3.56%
1151	09/17/2022	20,091.1	19,775.5	20,166.3	19,745.5	0.77K	1.60%
1152	09/16/2022	19,773.9	19,731.8	19,948.7	19,330.1	1.14K	0.21%
1153	09/15/2022	19,731.8	20,268.6	20,405.8	19,525.0	1.44K	-2.63%
1154	09/14/2022	20,264.8	20,220.0	20,556.5	19,662.6	2.01K	0.22%
1155	09/13/2022	20,220.0	22,110.6	22,406.0	19,950.0	2.94K	-8.55%
1156	09/12/2022	22,110.6	21,678.7	22,200.0	21,383.0	1.92K	1.99%
1157	09/11/2022	21,678.7	21,519.6	21,747.1	21,233.8	0.68K	0.69%
1158	09/10/2022	21,530.8	21,238.1	21,658.0	21,012.0	1.38K	1.38%
1159	09/09/2022	21,238.1	19,304.3	21,452.3	19,232.2	3.83K	10.03%
1160	09/08/2022	19,302.6	19,295.7	19,450.4	19,085.0	1.66K	0.08%
1161	09/07/2022	19,287.5	18,989.1	19,442.9	18,774.5	1.34K	1.57%
1162	09/06/2022	18,989.1	19,887.5	20,239.3	18,888.1	2.37K	-4.52%
1163	09/05/2022	19,887.5	20,175.6	20,200.0	19,782.7	0.91K	-1.43%
1164	09/04/2022	20,175.6	19,920.1	20,176.7	19,694.2	0.60K	1.28%
1165	09/03/2022	19,920.5	20,047.2	20,134.2	19,765.9	0.42K	-0.62%
1166	09/02/2022	20,045.2	20,212.9	20,404.9	19,850.0	1.25K	-0.83%
1167	09/01/2022	20,212.9	19,970.8	20,265.4	19,691.8	1.33K	1.19%
1168	08/31/2022	19,975.4	19,768.8	20,434.6	19,768.6	1.42K	1.08%
1169	08/30/2022	19,762.7	20,281.3	20,573.5	19,517.3	1.47K	-2.56%
1170	08/29/2022	20,281.3	19,687.2	20,411.7	19,678.1	1.16K	3.07%
1171	08/28/2022	19,677.7	20,123.6	20,242.1	19,660.2	0.57K	-2.22%
1172	08/27/2022	20,123.6	20,326.2	20,435.6	19,921.0	0.85K	-1.01%
1173	08/26/2022	20,329.8	21,646.2	21,798.0	20,207.0	2.11K	-6.08%
1174	08/25/2022	21,646.2	21,428.5	21,813.0	21,363.1	0.64K	1.02%
1175	08/24/2022	21,428.5	21,592.9	21,943.4	21,270.1	1.14K	-0.76%
1176	08/23/2022	21,592.9	21,544.6	21,707.7	21,068.7	1.08K	0.22%
1177	08/22/2022	21,544.6	21,450.2	21,661.5	20,899.0	1.10K	0.44%
1178	08/21/2022	21,450.2	21,077.0	21,669.3	21,000.1	0.53K	1.77%
1179	08/20/2022	21,077.0	20,745.8	21,293.2	20,700.1	0.78K	1.60%
1180	08/19/2022	20,745.8	22,984.9	22,984.9	20,713.0	2.58K	-9.74%
1181	08/18/2022	22,984.9	22,933.9	23,221.0	22,890.0	0.78K	0.22%
1182	08/17/2022	22,933.9	23,457.8	24,025.9	22,800.0	1.38K	-2.23%
1183	08/16/2022	23,457.8	23,712.7	23,879.9	23,261.4	1.14K	-1.07%
1184	08/15/2022	23,712.7	23,711.3	24,587.0	23,369.1	1.47K	0.01%
1185	08/14/2022	23,711.3	23,834.6	24,395.0	23,569.0	0.79K	-0.52%
1186	08/13/2022	23,834.6	23,777.4	24,222.0	23,700.0	0.72K	0.24%
1187	08/12/2022	23,777.4	23,204.5	23,815.7	22,957.2	1.10K	2.47%
1188	08/11/2022	23,204.5	23,260.0	24,074.4	23,141.3	1.53K	-0.24%
1189	08/10/2022	23,260.0	22,690.3	23,519.0	22,239.1	1.72K	2.51%
1190	08/09/2022	22,690.3	23,348.1	23,461.0	22,369.9	1.07K	-2.82%
1191	08/08/2022	23,348.1	22,786.7	23,759.1	22,780.7	1.33K	2.43%
1192	08/07/2022	22,795.3	22,545.1	22,978.3	22,465.7	0.35K	1.11%
1193	08/06/2022	22,545.1	22,899.0	22,930.6	22,528.0	0.34K	-1.54%
1194	08/05/2022	22,898.0	22,084.9	22,930.4	22,078.3	1.37K	3.70%
1195	08/04/2022	22,080.5	22,471.5	22,827.8	21,880.0	1.22K	-1.74%
1196	08/03/2022	22,471.5	22,643.7	23,200.0	22,350.0	1.27K	-0.76%
1197	08/02/2022	22,643.7	22,695.1	23,000.0	22,153.0	1.34K	-0.23%
1198	08/01/2022	22,696.0	22,828.0	22,938.5	22,305.7	1.21K	-0.63%
1199	07/31/2022	22,840.5	23,142.6	23,671.3	22,754.1	0.78K	-1.28%
1200	07/30/2022	23,137.4	23,258.8	24,136.9	23,035.9	1.27K	-0.52%
1201	07/29/2022	23,258.8	23,403.6	23,838.7	23,040.3	1.92K	-0.62%
1202	07/28/2022	23,403.4	22,499.3	23,721.3	22,276.0	1.71K	4.02%
1203	07/27/2022	22,499.6	21,000.1	22,664.8	20,754.0	2.06K	7.14%
1204	07/26/2022	21,000.9	20,835.5	21,020.0	20,399.0	1.47K	0.79%
1205	07/25/2022	20,835.5	22,147.8	22,204.1	20,818.1	2.02K	-5.92%
1206	07/24/2022	22,147.7	22,011.1	22,528.6	21,826.4	0.53K	0.62%
1207	07/23/2022	22,011.1	22,230.1	22,527.7	21,527.1	0.70K	-0.99%
1208	07/22/2022	22,230.1	22,642.1	23,269.9	22,050.0	1.74K	-1.82%
1209	07/21/2022	22,642.1	22,821.0	23,009.0	21,953.2	2.08K	-0.77%
1210	07/20/2022	22,817.5	22,876.0	23,780.0	22,402.6	3.88K	-0.26%
1211	07/19/2022	22,876.0	22,117.5	23,265.7	21,200.0	3.28K	3.46%
1212	07/18/2022	22,109.9	20,583.8	22,377.6	20,581.8	2.87K	7.41%
1213	07/17/2022	20,583.8	21,036.7	21,474.0	20,559.8	0.61K	-2.15%
1214	07/16/2022	21,036.7	20,656.6	21,400.0	20,307.3	0.88K	1.84%
1215	07/15/2022	20,656.6	20,518.7	20,999.0	20,329.5	1.22K	0.67%
1216	07/14/2022	20,520.0	20,172.7	20,819.9	19,618.5	1.86K	1.72%
1217	07/13/2022	20,172.7	19,256.0	20,226.2	18,904.1	3.09K	4.75%
1218	07/12/2022	19,258.4	19,851.8	20,000.0	19,179.0	1.83K	-2.99%
1219	07/11/2022	19,851.7	20,487.8	20,618.1	19,792.7	1.63K	-3.10%
1220	07/10/2022	20,487.8	21,196.5	21,206.1	20,282.9	1.60K	-3.34%
1221	07/09/2022	21,195.9	21,202.7	21,550.0	20,947.4	0.83K	-0.03%
1222	07/08/2022	21,202.7	21,266.7	22,047.9	20,899.9	2.55K	-0.31%
1223	07/07/2022	21,269.6	20,160.0	21,467.8	19,829.0	1.98K	5.50%
1224	07/06/2022	20,160.0	19,638.6	20,198.1	19,251.8	1.55K	2.65%
1225	07/05/2022	19,638.6	19,371.7	20,160.0	18,738.9	2.59K	1.38%
1226	07/04/2022	19,371.7	18,490.0	19,488.5	18,256.0	2.20K	4.77%
1227	07/03/2022	18,490.0	18,438.4	18,820.0	18,015.0	1.02K	0.28%
1228	07/02/2022	18,438.4	18,460.0	18,635.0	18,214.4	1.06K	-0.12%
1229	07/01/2022	18,460.0	19,038.6	19,853.6	18,143.5	2.05K	-2.97%
1230	06/30/2022	19,026.0	19,218.5	19,273.9	17,753.3	3.18K	-1.00%
1231	06/29/2022	19,218.5	19,246.2	19,530.7	18,858.2	2.81K	-0.13%
1232	06/28/2022	19,242.6	19,565.8	20,033.6	19,191.4	2.28K	-1.65%
1233	06/27/2022	19,565.8	19,905.6	20,320.8	19,363.0	1.93K	-1.71%
1234	06/26/2022	19,905.6	20,364.8	20,729.6	19,850.4	0.91K	-2.27%
1235	06/25/2022	20,367.0	20,097.0	20,448.8	19,827.8	0.74K	1.34%
1236	06/24/2022	20,097.0	20,042.6	20,382.9	19,651.4	1.66K	0.31%
1237	06/23/2022	20,034.5	18,905.0	20,158.2	18,820.0	1.96K	6.06%
1238	06/22/2022	18,890.5	19,665.1	19,748.7	18,702.6	2.25K	-3.89%
1239	06/21/2022	19,655.4	19,539.9	20,540.0	19,307.4	2.48K	0.59%
1240	06/20/2022	19,539.9	19,597.6	19,974.2	18,703.3	2.48K	-0.29%
1241	06/19/2022	19,597.6	18,057.2	19,820.8	17,103.2	3.23K	8.53%
1242	06/18/2022	18,057.2	19,482.5	19,765.2	16,755.9	5.49K	-7.27%
1243	06/17/2022	19,473.1	19,318.1	20,291.0	19,200.1	2.28K	0.80%
1244	06/16/2022	19,318.1	21,577.6	21,938.9	19,175.0	2.78K	-10.47%
1245	06/15/2022	21,577.6	21,200.0	21,765.4	19,177.6	6.70K	1.73%
1246	06/14/2022	21,211.2	21,574.1	22,341.1	20,042.7	4.56K	-1.70%
1247	06/13/2022	21,578.1	25,314.1	25,591.5	21,076.4	6.90K	-14.84%
1248	06/12/2022	25,339.3	27,006.2	27,123.4	25,311.6	1.62K	-6.17%
1249	06/11/2022	27,006.2	27,642.5	27,964.8	26,755.2	0.81K	-2.30%
1250	06/10/2022	27,641.0	28,322.9	28,530.0	27,430.3	1.41K	-2.41%
1251	06/09/2022	28,322.9	28,169.9	28,610.5	27,910.0	0.91K	0.54%
1252	06/08/2022	28,169.9	29,073.1	29,240.7	27,920.7	1.12K	-3.11%
1253	06/07/2022	29,073.1	29,335.4	29,449.9	27,360.0	1.87K	-0.89%
1254	06/06/2022	29,335.4	27,884.2	29,642.2	27,870.0	1.21K	5.20%
1255	06/05/2022	27,884.2	27,861.6	28,148.1	27,571.6	0.31K	0.08%
1256	06/04/2022	27,861.6	27,715.1	27,952.0	27,501.4	0.27K	0.53%
1257	06/03/2022	27,715.1	28,314.3	28,491.9	27,316.7	1.00K	-2.12%
1258	06/02/2022	28,314.3	27,962.2	28,591.2	27,647.3	0.83K	1.26%
1259	06/01/2022	27,962.2	29,600.9	29,759.5	27,530.0	1.82K	-5.50%
1260	05/31/2022	29,590.4	29,436.8	30,147.3	29,158.3	1.36K	0.49%
1261	05/30/2022	29,445.1	27,443.7	29,839.3	27,300.0	2.83K	7.29%
1262	05/29/2022	27,443.7	27,039.1	27,536.7	26,868.4	0.51K	1.50%
1263	05/28/2022	27,039.1	26,634.8	27,231.6	26,572.3	0.43K	1.52%
1264	05/27/2022	26,634.8	27,211.5	27,338.7	26,350.4	1.38K	-2.12%
1265	05/26/2022	27,211.5	27,611.1	27,901.3	26,215.3	1.89K	-1.45%
1266	05/25/2022	27,611.1	27,603.2	28,160.0	27,502.8	1.29K	0.03%
1267	05/24/2022	27,601.8	27,219.9	27,759.8	26,727.0	1.24K	1.40%
1268	05/23/2022	27,219.9	28,626.6	28,881.0	27,026.1	2.05K	-4.91%
1269	05/22/2022	28,626.6	27,834.0	28,796.7	27,668.4	0.84K	2.84%
1270	05/21/2022	27,836.1	27,622.9	28,028.6	27,393.4	0.44K	0.75%
1271	05/20/2022	27,630.1	28,629.4	29,049.9	27,215.0	1.39K	-3.49%
1272	05/19/2022	28,629.3	27,368.0	28,789.5	27,325.7	1.41K	4.61%
1273	05/18/2022	27,368.0	28,824.5	29,030.7	27,325.1	1.47K	-5.05%
1274	05/17/2022	28,824.5	28,571.9	29,314.5	27,948.3	1.65K	0.88%
1275	05/16/2022	28,571.9	30,078.4	30,078.4	27,931.1	1.64K	-5.01%
1276	05/15/2022	30,078.4	28,894.2	30,182.0	28,332.0	0.91K	4.10%
1277	05/14/2022	28,894.2	28,108.1	29,106.8	27,511.7	0.99K	2.78%
1278	05/13/2022	28,114.0	27,875.6	29,822.0	27,630.9	2.78K	0.89%
1279	05/12/2022	27,866.1	27,520.7	28,747.7	23,500.0	7.93K	1.26%
1280	05/11/2022	27,520.7	29,441.1	30,439.1	26,359.9	6.93K	-6.52%
1281	05/10/2022	29,441.1	28,466.8	30,900.0	28,196.1	3.79K	3.41%
1282	05/09/2022	28,471.4	32,306.1	32,505.0	28,447.2	6.16K	-11.87%
1283	05/08/2022	32,306.1	33,650.9	33,663.8	32,012.0	1.33K	-4.00%
1284	05/07/2022	33,650.9	34,150.4	34,281.5	33,030.0	0.53K	-1.47%
1285	05/06/2022	34,154.5	34,686.4	34,791.4	33,411.6	1.44K	-1.53%
1286	05/05/2022	34,686.4	37,354.3	37,509.2	34,353.8	2.87K	-7.14%
1287	05/04/2022	37,354.8	35,865.3	37,703.7	35,799.0	1.41K	4.15%
1288	05/03/2022	35,865.3	36,645.0	36,768.9	35,667.7	0.95K	-2.12%
1289	05/02/2022	36,640.9	36,513.7	37,211.7	36,236.0	0.89K	0.35%
1290	05/01/2022	36,513.7	35,759.3	36,670.6	35,548.8	0.60K	2.11%
1291	04/30/2022	35,759.3	36,615.7	36,798.9	35,726.8	0.54K	-2.32%
1292	04/29/2022	36,608.1	37,829.5	37,900.0	36,209.0	1.09K	-3.23%
1293	04/28/2022	37,829.5	37,168.5	38,425.0	37,004.1	1.26K	1.78%
1294	04/27/2022	37,167.1	35,836.0	37,398.2	35,646.0	2.02K	3.68%
1295	04/26/2022	35,847.6	37,725.5	38,158.9	35,451.0	2.08K	-4.98%
1296	04/25/2022	37,725.5	36,521.7	37,859.0	35,610.0	1.88K	3.30%
1297	04/24/2022	36,521.7	36,584.3	37,000.0	36,200.1	0.60K	-0.17%
1298	04/23/2022	36,584.3	36,803.2	37,083.0	36,429.9	0.33K	-0.59%
1299	04/22/2022	36,803.2	37,368.5	37,731.5	36,345.0	0.89K	-1.51%
1300	04/21/2022	37,368.5	38,136.7	39,465.1	36,730.0	1.24K	-2.01%
1301	04/20/2022	38,134.5	38,467.2	38,971.1	37,750.0	0.90K	-0.86%
1302	04/19/2022	38,467.2	37,859.3	38,720.6	37,600.5	0.84K	1.61%
1303	04/18/2022	37,859.3	36,713.2	38,122.0	35,764.7	1.28K	3.12%
1304	04/17/2022	36,713.2	37,404.4	37,580.0	36,599.0	0.31K	-1.85%
1305	04/16/2022	37,404.4	37,543.0	37,659.9	37,055.2	0.24K	-0.37%
1306	04/15/2022	37,543.0	36,932.5	37,750.0	36,806.8	0.49K	1.66%
1307	04/14/2022	36,930.1	37,764.9	38,181.7	36,559.4	0.91K	-2.21%
1308	04/13/2022	37,764.9	37,039.6	38,164.2	36,606.2	1.08K	1.96%
1309	04/12/2022	37,039.5	36,326.7	37,416.5	36,180.0	1.45K	1.96%
1310	04/11/2022	36,326.7	38,760.2	38,962.6	36,050.0	1.92K	-6.28%
1311	04/10/2022	38,760.2	39,369.0	39,889.0	38,500.0	0.48K	-1.55%
1312	04/09/2022	39,369.0	38,878.6	39,381.0	38,780.0	0.34K	1.25%
1313	04/08/2022	38,883.5	39,993.5	40,453.8	38,750.0	1.08K	-2.78%
1314	04/07/2022	39,993.5	39,627.7	40,244.4	39,222.2	1.05K	0.92%
1315	04/06/2022	39,627.7	41,711.3	41,834.9	39,600.9	1.82K	-5.00%
1316	04/05/2022	41,711.3	42,470.8	43,032.0	41,613.0	1.01K	-1.79%
1317	04/04/2022	42,470.8	42,035.7	42,700.0	41,190.0	0.95K	1.04%
1318	04/03/2022	42,035.7	41,480.0	42,957.8	41,288.2	0.57K	1.34%
1319	04/02/2022	41,480.0	41,897.2	42,692.7	41,325.9	0.47K	-1.00%
1320	04/01/2022	41,897.2	41,095.8	42,339.2	40,001.0	1.70K	1.95%
1321	03/31/2022	41,095.8	42,170.8	42,890.0	40,620.0	1.31K	-2.51%
1322	03/30/2022	42,152.5	42,782.8	42,863.4	41,928.2	1.85K	-1.47%
1323	03/29/2022	42,782.8	42,861.9	43,431.5	42,321.6	1.29K	-0.18%
1324	03/28/2022	42,861.9	42,650.0	43,897.4	42,500.0	1.73K	0.50%
1325	03/27/2022	42,650.0	40,532.2	42,682.4	40,500.0	1.07K	5.22%
1326	03/26/2022	40,534.8	40,364.1	40,750.0	40,163.0	0.60K	0.43%
1327	03/25/2022	40,362.2	39,953.1	40,930.0	39,589.9	1.25K	1.02%
1328	03/24/2022	39,953.1	38,976.8	40,245.8	38,850.0	1.88K	2.50%
1329	03/23/2022	38,976.8	38,409.2	39,043.6	37,928.5	0.90K	1.48%
1330	03/22/2022	38,409.2	37,230.1	39,346.6	37,150.2	1.76K	3.17%
1331	03/21/2022	37,230.1	37,365.3	37,636.4	36,700.0	0.84K	-0.36%
1332	03/20/2022	37,365.3	38,172.4	38,224.8	36,993.9	0.84K	-2.13%
1333	03/19/2022	38,177.0	37,787.0	38,300.0	37,610.7	0.82K	1.03%
1334	03/18/2022	37,787.0	36,881.8	38,250.0	36,300.0	1.27K	2.45%
1335	03/17/2022	36,881.8	37,308.4	37,572.8	36,500.0	1.14K	-1.13%
1336	03/16/2022	37,302.9	35,825.2	37,960.0	35,494.8	2.91K	4.12%
1337	03/15/2022	35,825.2	36,269.4	36,379.1	34,810.1	1.60K	-1.23%
1338	03/14/2022	36,270.4	34,555.4	36,475.8	34,415.0	1.24K	4.96%
1339	03/13/2022	34,555.5	35,595.0	36,041.9	34,415.4	0.68K	-2.92%
1340	03/12/2022	35,595.0	35,499.9	36,177.0	35,460.1	0.84K	0.27%
1341	03/11/2022	35,499.9	35,824.4	36,549.6	34,800.8	1.58K	-0.90%
1342	03/10/2022	35,822.4	37,900.8	38,025.9	34,916.8	2.62K	-5.48%
1343	03/09/2022	37,900.8	35,556.9	38,709.8	35,494.6	1.92K	6.58%
1344	03/08/2022	35,561.3	34,986.8	36,001.7	34,896.1	1.08K	1.62%
1345	03/07/2022	34,994.2	35,299.4	36,372.6	34,290.4	2.03K	-0.84%
1346	03/06/2022	35,290.7	36,068.7	36,318.5	34,890.6	0.86K	-2.16%
1347	03/05/2022	36,069.8	35,817.3	36,259.2	35,324.9	0.77K	0.70%
1348	03/04/2022	35,817.3	38,354.9	38,407.0	35,300.0	1.84K	-6.62%
1349	03/03/2022	38,354.9	39,499.9	39,777.8	37,783.2	1.49K	-2.90%
1350	03/02/2022	39,499.9	39,930.0	40,823.4	39,061.9	2.27K	-1.06%
1351	03/01/2022	39,921.9	38,502.9	40,250.0	38,291.2	3.72K	3.70%
1352	02/28/2022	38,496.0	33,744.3	39,326.0	33,505.4	2.31K	14.11%
1353	02/27/2022	33,735.3	34,720.1	35,339.2	33,152.2	1.63K	-2.84%
1354	02/26/2022	34,720.1	34,793.4	35,676.3	34,300.0	1.24K	-0.21%
1355	02/25/2022	34,793.4	34,233.5	35,364.0	34,045.1	1.84K	1.64%
1356	02/24/2022	34,233.5	32,928.0	35,412.3	30,570.1	5.20K	3.96%
1357	02/23/2022	32,928.0	33,775.6	34,628.8	32,805.2	1.96K	-2.51%
1358	02/22/2022	33,775.6	32,725.8	33,933.3	32,217.0	1.81K	3.27%
1359	02/21/2022	32,704.7	33,890.3	34,757.5	32,544.7	2.38K	-3.50%
1360	02/20/2022	33,890.3	35,437.2	35,446.1	33,540.0	1.24K	-4.37%
1361	02/19/2022	35,437.2	35,320.2	35,767.3	35,015.0	0.69K	0.28%
1362	02/18/2022	35,338.6	35,689.0	36,037.7	34,833.2	1.59K	-1.00%
1363	02/17/2022	35,695.6	38,599.5	38,839.3	35,287.3	2.15K	-7.52%
1364	02/16/2022	38,599.4	39,250.4	39,262.7	38,160.0	1.62K	-1.66%
1365	02/15/2022	39,250.4	37,660.8	39,412.0	37,548.7	1.26K	4.22%
1366	02/14/2022	37,660.8	37,025.1	37,892.2	36,639.7	0.99K	1.72%
1367	02/13/2022	37,025.1	37,262.0	37,688.8	36,928.0	0.57K	-0.64%
1368	02/12/2022	37,262.0	37,335.1	37,945.9	36,865.0	1.42K	-0.20%
1369	02/11/2022	37,335.1	38,161.0	38,658.5	36,962.3	1.87K	-2.14%
1370	02/10/2022	38,151.8	38,880.7	39,922.0	37,961.5	3.00K	-1.87%
1371	02/09/2022	38,880.7	38,603.2	39,257.9	37,805.7	2.19K	0.72%
1372	02/08/2022	38,603.2	38,351.1	39,868.0	37,415.5	3.48K	0.66%
1373	02/07/2022	38,351.1	37,014.3	38,982.4	36,400.2	2.15K	3.61%
1374	02/06/2022	37,014.3	36,200.1	37,256.0	36,005.5	0.80K	2.25%
1375	02/05/2022	36,200.1	36,303.0	36,645.0	35,785.5	1.13K	-0.32%
1376	02/04/2022	36,314.7	32,655.7	36,435.0	32,413.8	3.80K	11.32%
1377	02/03/2022	32,621.8	32,675.8	32,926.4	31,780.0	3.08K	-0.17%
1378	02/02/2022	32,675.8	34,362.4	34,505.8	32,411.7	2.06K	-4.91%
1379	02/01/2022	34,362.4	34,295.8	34,948.0	33,815.0	1.68K	0.19%
1380	01/31/2022	34,295.8	34,050.1	34,500.0	32,900.0	1.56K	0.72%
1381	01/30/2022	34,050.1	34,307.5	34,487.1	33,569.1	1.36K	-0.75%
1382	01/29/2022	34,307.5	33,891.7	34,774.9	33,558.3	2.58K	1.23%
1383	01/28/2022	33,891.7	33,372.7	34,100.0	32,501.1	2.68K	1.56%
1384	01/27/2022	33,372.7	32,781.1	33,412.2	31,674.6	1.95K	1.80%
1385	01/26/2022	32,781.1	32,731.7	34,510.4	32,290.1	4.79K	0.15%
1386	01/25/2022	32,731.6	32,414.9	33,271.6	31,594.1	1.92K	0.98%
1387	01/24/2022	32,414.9	32,000.3	33,214.9	29,182.8	4.73K	1.29%
1388	01/23/2022	32,000.5	30,961.8	32,199.9	30,592.0	2.34K	3.35%
1389	01/22/2022	30,961.8	32,192.0	32,462.4	30,007.6	5.01K	-3.82%
1390	01/21/2022	32,192.0	35,997.5	36,381.8	31,327.9	5.80K	-10.62%
1391	01/20/2022	36,018.1	36,780.6	38,361.5	35,889.0	2.55K	-2.07%
1392	01/19/2022	36,780.6	37,400.6	37,578.0	36,335.7	2.24K	-1.66%
1393	01/18/2022	37,400.6	37,049.2	37,660.0	36,371.0	2.21K	0.95%
1394	01/17/2022	37,049.2	37,777.1	37,879.3	36,483.9	0.97K	-1.93%
1395	01/16/2022	37,777.1	37,800.1	38,094.0	37,409.4	0.86K	-0.06%
1396	01/15/2022	37,800.1	37,747.4	38,397.1	37,400.2	1.53K	0.14%
1397	01/14/2022	37,746.6	37,155.1	38,080.0	36,522.8	2.29K	1.59%
1398	01/13/2022	37,155.1	38,438.9	38,730.1	37,000.0	1.88K	-3.34%
1399	01/12/2022	38,438.9	37,626.4	38,724.3	37,400.9	1.76K	2.16%
1400	01/11/2022	37,626.4	36,945.0	37,974.8	36,501.1	1.94K	1.83%
1401	01/10/2022	36,948.8	36,884.8	37,286.9	35,140.0	2.61K	0.17%
1402	01/09/2022	36,884.8	36,735.6	37,742.2	36,357.1	0.84K	0.41%
1403	01/08/2022	36,735.6	36,554.9	37,287.4	35,729.2	1.25K	0.49%
1404	01/07/2022	36,554.9	38,200.0	38,200.0	35,921.0	2.96K	-4.31%
1405	01/06/2022	38,201.2	38,437.5	38,735.6	37,574.8	2.17K	-0.68%
1406	01/05/2022	38,461.6	40,656.7	41,600.0	37,602.6	2.94K	-5.40%
1407	01/04/2022	40,656.7	41,101.0	42,087.7	40,409.4	1.32K	-1.08%
1408	01/03/2022	41,101.0	41,650.0	41,873.4	40,500.0	0.92K	-1.32%
1409	01/02/2022	41,650.0	42,014.9	42,170.8	41,026.4	0.51K	-0.87%
1410	01/01/2022	42,014.9	40,650.2	42,170.8	40,640.4	0.67K	3.33%
1411	12/31/2021	40,660.3	41,632.1	42,950.1	40,141.4	1.82K	-2.33%
1412	12/30/2021	41,632.1	40,921.4	42,380.3	40,511.0	1.12K	1.74%
1413	12/29/2021	40,921.4	42,062.2	42,599.0	40,642.0	1.34K	-2.71%
1414	12/28/2021	42,062.2	44,749.2	44,778.5	41,900.5	1.78K	-6.00%
1415	12/27/2021	44,749.2	44,866.6	45,967.9	44,594.0	1.30K	-0.26%
1416	12/26/2021	44,866.6	44,622.4	45,300.0	43,769.8	0.84K	0.55%
1417	12/25/2021	44,622.4	44,918.0	45,260.8	44,444.0	0.57K	-0.66%
1418	12/24/2021	44,918.0	44,884.0	45,832.9	44,561.8	1.46K	0.10%
1419	12/23/2021	44,873.0	42,922.1	45,375.1	42,416.9	2.37K	4.55%
1420	12/22/2021	42,922.1	43,303.8	43,919.1	42,835.0	1.05K	-0.88%
1421	12/21/2021	43,303.8	41,593.1	43,737.4	41,415.7	1.40K	4.14%
1422	12/20/2021	41,581.6	41,529.3	42,124.7	40,365.0	1.50K	0.13%
1423	12/19/2021	41,529.3	41,687.2	42,928.0	41,397.0	1.11K	-0.38%
1424	12/18/2021	41,687.2	41,089.8	42,128.5	40,549.9	1.69K	1.45%
1425	12/17/2021	41,089.8	42,045.6	42,415.7	40,259.8	1.98K	-2.27%
1426	12/16/2021	42,045.6	43,277.8	43,799.0	42,000.8	1.86K	-2.85%
1427	12/15/2021	43,277.8	42,976.0	43,831.3	41,400.0	2.14K	0.70%
1428	12/14/2021	42,976.0	41,450.1	43,220.3	41,065.0	1.57K	3.68%
1429	12/13/2021	41,450.1	44,303.2	44,368.6	40,561.0	2.51K	-6.44%
1430	12/12/2021	44,303.2	43,731.8	44,928.4	43,111.3	0.73K	1.36%
1431	12/11/2021	43,708.4	41,784.0	43,825.9	41,391.4	0.92K	4.61%
1432	12/10/2021	41,784.0	42,142.6	44,270.6	41,500.1	1.63K	-0.85%
1433	12/09/2021	42,142.4	44,535.1	44,813.1	41,925.8	1.92K	-5.37%
1434	12/08/2021	44,535.1	44,915.4	45,267.1	43,226.0	1.64K	-0.85%
1435	12/07/2021	44,915.4	44,822.4	46,222.0	44,415.8	2.25K	0.21%
1436	12/06/2021	44,822.4	43,750.4	45,173.0	41,823.0	3.97K	2.57%
1437	12/05/2021	43,698.2	43,619.3	44,079.7	42,219.7	2.73K	0.18%
1438	12/04/2021	43,619.4	47,539.7	47,698.0	38,502.0	8.18K	-8.33%
1439	12/03/2021	47,581.5	50,023.5	50,937.0	46,182.9	4.24K	-4.89%
1440	12/02/2021	50,027.5	50,601.1	50,694.6	49,315.4	4.11K	-1.13%
1441	12/01/2021	50,601.0	50,269.2	52,100.0	49,941.3	1.94K	0.60%
1442	11/30/2021	50,300.0	51,217.7	52,031.7	49,479.0	2.16K	-1.79%
1443	11/29/2021	51,217.7	50,785.1	52,200.0	50,274.4	1.70K	0.89%
1444	11/28/2021	50,766.0	48,491.1	50,900.0	47,145.0	1.40K	4.69%
1445	11/27/2021	48,491.1	47,617.0	48,982.3	47,487.3	1.06K	1.98%
1446	11/26/2021	47,550.3	52,598.1	52,807.1	47,445.5	4.14K	-9.60%
1447	11/25/2021	52,598.1	51,059.0	52,982.4	50,967.1	2.79K	3.01%
1448	11/24/2021	51,059.0	51,222.3	51,332.8	49,926.9	2.19K	-0.32%
1449	11/23/2021	51,222.3	50,098.0	51,460.4	49,301.4	2.54K	2.24%
1450	11/22/2021	50,098.0	52,116.7	52,666.4	49,611.0	2.18K	-4.00%
1451	11/21/2021	52,188.1	53,037.3	53,261.1	52,019.1	0.99K	-1.60%
1452	11/20/2021	53,037.3	51,623.0	53,124.0	51,000.0	1.91K	2.74%
1453	11/19/2021	51,623.0	50,114.1	51,675.0	49,091.0	2.89K	3.01%
1454	11/18/2021	50,114.1	53,388.9	53,830.7	49,750.0	3.31K	-6.11%
1455	11/17/2021	53,378.0	53,146.9	53,796.6	51,740.4	1.87K	0.48%
1456	11/16/2021	53,124.3	55,995.4	55,995.4	51,767.9	4.03K	-5.13%
1457	11/15/2021	55,995.4	57,260.0	57,943.9	55,837.5	1.78K	-2.21%
1458	11/14/2021	57,260.0	56,300.7	57,260.0	55,679.0	1.40K	1.70%
1459	11/13/2021	56,300.7	56,090.0	56,813.0	55,417.8	0.67K	0.38%
1460	11/12/2021	56,090.0	56,674.0	57,249.9	54,488.2	1.86K	-1.03%
1461	11/11/2021	56,674.1	56,574.9	57,273.8	55,925.2	1.69K	0.16%
1462	11/10/2021	56,580.9	57,771.1	59,630.0	54,952.8	3.60K	-2.06%
1463	11/09/2021	57,771.1	58,274.6	59,102.5	57,210.0	2.55K	-0.86%
1464	11/08/2021	58,274.6	54,794.2	58,459.0	54,794.2	2.65K	6.36%
1465	11/07/2021	54,788.7	53,300.0	54,789.0	53,200.0	0.81K	2.79%
1466	11/06/2021	53,299.9	52,830.1	53,342.1	52,200.0	1.18K	0.89%
1467	11/05/2021	52,830.1	53,208.2	54,276.0	52,600.0	1.72K	-0.71%
1468	11/04/2021	53,208.2	54,201.4	54,338.6	52,644.4	1.95K	-1.83%
1469	11/03/2021	54,201.4	54,655.1	54,903.2	52,256.2	2.54K	-0.83%
1470	11/02/2021	54,655.1	52,569.8	55,498.0	52,302.1	2.25K	3.97%
1471	11/01/2021	52,570.0	53,112.2	53,979.0	51,597.4	1.89K	-1.02%
1472	10/31/2021	53,112.2	53,550.1	53,980.0	52,018.0	0.97K	-0.82%
1473	10/30/2021	53,550.1	53,805.7	53,881.9	52,645.3	0.91K	-0.45%
1474	10/29/2021	53,791.4	51,903.0	54,495.1	51,603.8	2.19K	3.64%
1475	10/28/2021	51,903.0	50,451.5	53,457.8	49,733.4	3.78K	2.88%
1476	10/27/2021	50,451.5	52,051.5	53,000.0	50,185.5	3.99K	-3.07%
1477	10/26/2021	52,048.1	54,328.0	54,514.5	51,694.1	2.42K	-4.18%
1478	10/25/2021	54,319.9	52,316.2	54,903.7	52,126.5	2.11K	3.83%
1479	10/24/2021	52,316.2	52,750.0	52,876.1	51,261.9	1.29K	-0.82%
1480	10/23/2021	52,750.0	52,129.8	53,049.9	51,376.0	1.09K	1.19%
1481	10/22/2021	52,129.8	53,506.1	54,757.2	51,632.1	3.17K	-2.53%
1482	10/21/2021	53,482.5	56,560.7	57,169.9	53,395.3	4.99K	-5.44%
1483	10/20/2021	56,560.7	55,182.3	57,436.0	54,574.1	3.62K	2.50%
1484	10/19/2021	55,182.3	53,402.8	55,318.9	52,700.0	4.02K	3.33%
1485	10/18/2021	53,402.8	52,983.7	53,937.6	51,665.2	3.27K	0.79%
1486	10/17/2021	52,983.7	52,290.2	53,076.1	50,820.1	1.73K	1.33%
1487	10/16/2021	52,290.2	53,052.1	53,652.1	51,756.1	1.54K	-1.44%
1488	10/15/2021	53,052.1	49,437.8	53,999.0	49,080.0	5.06K	7.31%
1489	10/14/2021	49,437.8	49,436.8	50,400.0	49,007.0	2.99K	0.00%
1490	10/13/2021	49,436.8	48,550.1	49,723.0	47,009.1	2.65K	1.83%
1491	10/12/2021	48,550.2	49,742.0	49,859.1	46,890.7	2.99K	-2.40%
1492	10/11/2021	49,742.0	47,313.6	49,959.7	47,077.4	3.09K	5.13%
1493	10/10/2021	47,313.6	47,434.6	48,776.1	46,821.1	1.89K	-0.26%
1494	10/09/2021	47,434.6	46,608.6	47,912.7	46,447.1	1.25K	1.77%
1495	10/08/2021	46,608.6	46,485.7	48,452.3	46,444.6	2.48K	0.26%
1496	10/07/2021	46,485.7	47,800.2	47,800.2	46,182.9	2.86K	-2.75%
1497	10/06/2021	47,800.2	44,400.2	48,150.0	43,666.0	4.97K	7.66%
1498	10/05/2021	44,400.2	42,333.0	44,711.3	42,186.2	2.92K	4.88%
1499	10/04/2021	42,333.0	41,483.1	42,500.0	40,396.1	2.47K	2.05%
1500	10/03/2021	41,483.1	41,033.9	42,303.3	40,583.4	1.78K	1.09%
1501	10/02/2021	41,033.9	41,452.9	41,657.1	40,930.0	1.58K	-1.01%
1502	10/01/2021	41,452.9	37,862.1	41,707.1	37,439.9	4.40K	9.48%
1503	09/30/2021	37,862.1	35,771.9	38,057.2	35,700.0	2.77K	5.84%
1504	09/29/2021	35,771.9	35,154.3	36,540.0	34,924.1	2.06K	1.76%
1505	09/28/2021	35,154.3	36,070.5	36,595.9	35,031.0	2.39K	-2.54%
1506	09/27/2021	36,070.5	36,857.6	37,828.1	36,058.0	1.91K	-2.14%
1507	09/26/2021	36,857.6	36,477.5	37,484.8	34,913.2	2.04K	1.04%
1508	09/25/2021	36,477.5	36,575.1	36,750.0	35,636.9	1.33K	-0.27%
1509	09/24/2021	36,575.1	38,245.6	38,470.1	34,816.0	3.66K	-4.37%
1510	09/23/2021	38,245.6	37,292.3	38,300.0	36,904.9	2.43K	2.56%
1511	09/22/2021	37,292.3	34,673.5	37,484.8	34,625.4	2.71K	7.55%
1512	09/21/2021	34,673.5	36,673.5	37,200.0	33,815.2	6.01K	-5.45%
1513	09/20/2021	36,673.5	40,296.5	40,366.4	36,317.0	4.27K	-8.98%
1514	09/19/2021	40,292.2	41,214.2	41,330.2	40,000.0	1.20K	-2.24%
1515	09/18/2021	41,214.2	40,348.6	41,645.4	40,169.8	0.94K	2.17%
1516	09/17/2021	40,339.9	40,617.8	40,919.9	39,910.0	1.87K	-0.68%
1517	09/16/2021	40,617.8	40,730.6	41,111.2	40,003.3	2.43K	-0.28%
1518	09/15/2021	40,733.0	39,886.4	41,000.0	39,610.8	1.92K	2.14%
1519	09/14/2021	39,879.8	38,057.9	39,999.9	37,863.5	2.20K	4.76%
1520	09/13/2021	38,068.1	38,966.6	39,706.0	36,860.7	3.45K	-2.36%
1521	09/12/2021	38,987.3	38,300.7	39,292.2	37,982.6	0.99K	1.89%
1522	09/11/2021	38,265.6	38,005.5	38,951.3	37,885.7	1.10K	0.68%
1523	09/10/2021	38,005.6	39,210.0	39,761.2	37,486.6	3.32K	-3.07%
1524	09/09/2021	39,210.0	38,980.1	40,059.5	38,570.3	2.44K	0.56%
1525	09/08/2021	38,990.5	39,537.8	39,992.7	37,619.9	4.02K	-1.38%
1526	09/07/2021	39,537.8	44,385.2	44,574.6	36,465.0	7.67K	-10.94%
1527	09/06/2021	44,395.4	43,516.0	44,442.0	42,998.4	2.28K	2.02%
1528	09/05/2021	43,516.0	42,032.8	43,648.9	41,674.7	1.51K	3.53%
1529	09/04/2021	42,032.8	42,088.5	42,566.1	41,625.0	1.16K	-0.13%
1530	09/03/2021	42,088.5	41,510.3	42,900.0	40,741.8	2.81K	1.39%
1531	09/02/2021	41,510.3	41,219.9	42,499.9	41,020.6	2.47K	0.70%
1532	09/01/2021	41,219.9	39,915.0	41,431.2	39,444.0	2.53K	3.27%
1533	08/31/2021	39,915.0	39,827.1	40,767.4	39,610.8	2.67K	0.22%
1534	08/30/2021	39,827.1	41,369.2	41,448.6	39,758.0	1.93K	-3.73%
1535	08/29/2021	41,369.2	41,450.0	42,050.0	40,581.2	0.96K	-0.19%
1536	08/28/2021	41,450.0	41,599.3	41,807.3	41,047.7	0.94K	-0.36%
1537	08/27/2021	41,599.3	39,860.0	41,657.1	39,477.9	2.09K	4.34%
1538	08/26/2021	39,870.4	41,632.6	41,907.7	39,427.7	3.86K	-4.23%
1539	08/25/2021	41,633.3	40,612.7	41,857.4	40,150.0	1.92K	2.48%
1540	08/24/2021	40,625.7	42,171.5	42,464.2	40,548.2	2.78K	-3.67%
1541	08/23/2021	42,171.5	42,166.0	43,100.0	41,780.0	2.72K	0.01%
1542	08/22/2021	42,166.0	41,830.0	42,362.5	41,179.0	1.35K	0.80%
1543	08/21/2021	41,830.0	42,210.9	42,728.0	41,557.7	12.07K	-0.92%
1544	08/20/2021	42,217.0	40,003.7	42,229.9	39,907.4	5.96K	5.55%
1545	08/19/2021	39,998.3	38,239.4	40,209.9	37,742.8	3.54K	4.54%
1546	08/18/2021	38,261.1	38,165.2	39,279.0	37,829.7	4.34K	0.27%
1547	08/17/2021	38,157.2	38,982.2	40,088.7	38,010.0	2.90K	-2.12%
1548	08/16/2021	38,982.2	39,833.5	40,661.6	38,811.4	2.64K	-2.14%
1549	08/15/2021	39,833.5	39,929.3	40,136.8	38,672.0	1.44K	-0.24%
1550	08/14/2021	39,929.3	40,490.0	40,791.3	39,105.3	2.01K	-1.38%
1551	08/13/2021	40,490.0	37,850.7	40,523.8	37,723.1	2.27K	6.97%
1552	08/12/2021	37,850.7	38,821.0	39,364.9	37,350.2	2.39K	-2.50%
1553	08/11/2021	38,821.1	38,903.0	39,830.0	38,718.5	1.96K	-0.21%
1554	08/10/2021	38,903.0	39,431.2	39,770.1	38,119.5	2.59K	-1.34%
1555	08/09/2021	39,431.2	37,190.0	39,515.9	36,377.6	3.49K	6.04%
1556	08/08/2021	37,185.2	37,806.8	38,440.9	36,714.0	2.28K	-1.64%
1557	08/07/2021	37,806.8	36,290.6	37,888.0	36,000.2	2.87K	4.18%
1558	08/06/2021	36,290.6	34,503.6	36,789.0	33,761.0	3.02K	5.18%
1559	08/05/2021	34,503.6	33,577.3	34,929.9	31,597.9	3.61K	2.76%
1560	08/04/2021	33,577.3	32,186.2	33,730.4	31,691.2	1.96K	4.32%
1561	08/03/2021	32,186.2	32,988.6	33,488.5	31,768.0	2.60K	-2.45%
1562	08/02/2021	32,993.2	33,695.8	34,055.6	32,633.1	1.81K	-2.09%
1563	08/01/2021	33,695.8	34,904.2	35,857.8	33,316.0	2.01K	-3.46%
1564	07/31/2021	34,904.2	35,514.1	35,614.2	34,608.7	1.79K	-1.71%
1565	07/30/2021	35,510.6	33,657.2	35,583.4	32,236.6	3.21K	5.51%
1566	07/29/2021	33,657.2	33,787.4	34,221.0	33,150.0	2.63K	-0.39%
1567	07/28/2021	33,787.4	33,413.7	34,645.0	32,900.0	4.08K	1.12%
1568	07/27/2021	33,413.7	31,606.5	33,413.7	30,885.2	2.95K	5.72%
1569	07/26/2021	31,606.5	30,026.1	34,301.5	29,920.1	6.49K	5.26%
1570	07/25/2021	30,026.1	29,501.4	30,026.2	28,759.4	1.07K	4.32%
1571	07/24/2021	28,781.7	28,537.8	28,910.0	28,367.7	0.63K	0.93%
1572	07/23/2021	28,516.9	27,440.0	28,517.0	27,213.9	2.01K	3.92%
1573	07/22/2021	27,440.0	27,247.3	27,700.0	26,921.7	1.87K	0.71%
1574	07/21/2021	27,246.0	25,285.0	27,790.0	25,046.8	3.27K	7.76%
1575	07/20/2021	25,285.0	26,116.5	28,345.9	24,850.1	3.84K	-3.18%
1576	07/19/2021	26,116.5	26,907.8	27,046.3	25,784.3	2.48K	-2.89%
1577	07/18/2021	26,893.6	26,708.8	27,443.3	26,444.0	1.29K	0.66%
1578	07/17/2021	26,717.2	26,599.2	27,083.7	26,441.8	0.97K	0.40%
1579	07/16/2021	26,609.8	26,950.9	27,299.9	26,339.6	2.53K	-1.27%
1580	07/15/2021	26,950.9	27,729.6	28,008.6	26,410.1	2.21K	-2.81%
1581	07/14/2021	27,729.6	27,778.2	27,961.9	26,858.7	2.46K	-0.17%
1582	07/13/2021	27,777.6	27,928.3	28,143.3	27,351.0	2.45K	-0.54%
1583	07/12/2021	27,928.4	28,839.0	29,189.0	27,552.4	1.90K	-3.16%
1584	07/11/2021	28,839.0	28,258.3	29,139.2	28,146.5	1.26K	2.05%
1585	07/10/2021	28,258.3	28,500.6	28,861.0	27,877.1	1.26K	-0.84%
1586	07/09/2021	28,498.2	27,714.9	28,722.9	27,279.3	2.22K	2.73%
1587	07/08/2021	27,741.1	28,748.5	28,799.6	27,148.7	2.76K	-3.50%
1588	07/07/2021	28,748.5	28,944.8	29,645.0	28,704.6	2.18K	-0.47%
1589	07/06/2021	28,885.0	28,433.7	29,290.4	28,433.7	2.47K	1.58%
1590	07/05/2021	28,436.5	29,746.6	29,746.6	28,436.5	2.76K	-4.40%
1591	07/04/2021	29,746.6	29,887.7	29,918.9	29,746.6	1.25K	1.58%
1592	07/03/2021	29,283.6	28,498.0	29,283.6	28,435.3	1.57K	2.66%
1593	07/02/2021	28,525.8	28,291.9	28,525.8	28,291.9	2.30K	0.79%
1594	07/01/2021	28,303.4	29,580.7	29,580.7	28,085.4	3.14K	-4.25%
1595	06/30/2021	29,560.1	30,140.7	30,140.7	29,350.0	3.14K	-1.93%
1596	06/29/2021	30,140.7	28,860.4	30,603.3	28,860.4	3.59K	4.44%
1597	06/28/2021	28,860.4	29,037.6	29,037.6	28,607.2	3.00K	-0.61%
1598	06/27/2021	29,037.6	27,051.2	29,037.6	27,051.2	3.45K	7.34%
1599	06/26/2021	27,051.2	26,512.3	27,051.2	26,107.7	4.32K	2.03%
1600	06/25/2021	26,512.3	29,043.4	29,043.4	26,512.3	4.26K	-8.71%
1601	06/24/2021	29,043.4	28,238.1	29,435.9	27,518.8	3.19K	2.85%
1602	06/23/2021	28,237.8	27,268.0	28,542.5	27,268.0	4.82K	3.62%
1603	06/22/2021	27,250.0	26,557.6	27,592.9	25,053.1	10.69K	2.44%
1604	06/21/2021	26,600.5	30,005.0	30,005.0	26,600.5	9.34K	-11.38%
1605	06/20/2021	30,016.0	30,004.4	30,016.0	28,731.6	4.13K	0.04%
1606	06/19/2021	30,004.4	30,238.4	30,416.7	30,004.4	2.38K	-0.72%
1607	06/18/2021	30,223.4	31,999.2	31,999.2	30,223.4	3.08K	-5.47%
1608	06/17/2021	31,972.4	31,958.6	32,935.9	31,958.6	2.80K	0.04%
1609	06/16/2021	31,958.6	33,147.8	33,277.6	31,958.6	3.20K	-3.59%
1610	06/15/2021	33,147.8	33,428.6	33,428.6	33,032.3	2.96K	-0.84%
1611	06/14/2021	33,428.5	32,215.8	33,458.7	32,108.6	4.27K	3.75%
1612	06/13/2021	32,219.1	29,415.2	32,219.1	29,199.0	4.04K	9.59%
1613	06/12/2021	29,400.3	30,820.0	30,820.0	29,253.8	2.87K	-4.61%
1614	06/11/2021	30,820.0	30,143.1	30,872.1	30,143.1	3.05K	2.25%
1615	06/10/2021	30,143.1	30,718.8	30,718.8	30,143.1	5.36K	-1.87%
1616	06/09/2021	30,718.8	27,468.1	30,718.8	27,005.9	6.60K	11.83%
1617	06/08/2021	27,468.1	27,597.0	27,597.0	26,482.1	6.26K	-0.45%
1618	06/07/2021	27,592.5	29,467.9	29,979.1	27,592.5	4.51K	-6.36%
1619	06/06/2021	29,467.9	29,307.7	29,737.8	29,307.7	1.81K	0.55%
1620	06/05/2021	29,307.7	30,359.0	31,000.1	29,307.7	3.14K	-3.50%
1621	06/04/2021	30,371.2	32,332.3	32,332.3	30,196.2	5.23K	-6.07%
1622	06/03/2021	32,332.3	30,800.0	32,332.3	30,800.0	3.14K	4.98%
1623	06/02/2021	30,800.0	30,030.3	31,046.0	29,901.3	3.43K	2.56%
1624	06/01/2021	30,030.3	30,462.6	30,462.6	29,537.8	3.38K	-1.55%
1625	05/31/2021	30,504.6	29,305.1	30,504.6	28,331.4	5.05K	4.09%
1626	05/30/2021	29,305.0	28,482.7	29,480.3	28,482.7	4.27K	2.89%
1627	05/29/2021	28,482.7	29,306.6	29,901.9	28,450.4	6.43K	-2.84%
1628	05/28/2021	29,316.2	31,613.8	31,613.8	29,316.2	6.37K	-7.27%
1629	05/27/2021	31,613.8	32,247.7	32,460.3	31,339.0	4.82K	-1.97%
1630	05/26/2021	32,247.7	31,347.1	32,555.7	31,347.1	6.83K	2.87%
1631	05/25/2021	31,347.1	31,906.9	32,030.1	31,029.7	6.79K	-1.52%
1632	05/24/2021	31,830.3	28,494.8	31,830.3	28,494.8	12.05K	11.71%
1633	05/23/2021	28,494.9	30,865.1	30,865.1	27,089.5	12.91K	-7.68%
1634	05/22/2021	30,865.1	30,714.4	31,637.3	30,105.0	5.57K	0.45%
1635	05/21/2021	30,728.2	33,336.7	33,336.7	30,614.1	13.08K	-7.73%
1636	05/20/2021	33,303.6	30,286.6	33,332.6	30,286.6	13.72K	9.91%
1637	05/19/2021	30,299.6	35,180.0	35,180.0	30,299.6	29.00K	-13.88%
1638	05/18/2021	35,184.4	35,839.4	36,933.3	35,184.4	7.97K	-1.75%
1639	05/17/2021	35,810.0	38,211.7	38,211.7	35,810.0	11.56K	-6.29%
1640	05/16/2021	38,211.7	38,593.0	40,300.3	38,211.7	6.62K	-0.92%
1641	05/15/2021	38,566.0	41,187.5	41,187.5	38,566.0	4.57K	-6.35%
1642	05/14/2021	41,182.6	41,229.0	41,872.4	41,033.1	4.58K	-0.15%
1643	05/13/2021	41,242.8	40,767.1	41,899.8	40,767.1	12.67K	1.17%
1644	05/12/2021	40,767.1	46,780.2	47,213.2	40,767.1	5.12K	-12.85%
1645	05/11/2021	46,780.2	46,097.8	46,780.2	45,270.6	4.41K	1.48%
1646	05/10/2021	46,097.8	47,921.1	47,921.1	46,097.8	4.91K	-3.80%
1647	05/09/2021	47,918.8	48,474.0	48,474.0	47,753.2	2.73K	-1.15%
1648	05/08/2021	48,474.0	47,295.8	48,474.0	47,295.8	3.95K	2.49%
1649	05/07/2021	47,295.8	46,778.8	47,295.8	46,535.1	2.90K	1.12%
1650	05/06/2021	46,771.5	47,742.4	47,742.4	46,771.5	2.90K	-2.03%
1651	05/05/2021	47,742.4	44,367.7	47,742.4	44,367.7	4.83K	7.67%
1652	05/04/2021	44,339.4	47,414.2	47,414.2	44,339.4	5.12K	-6.48%
1653	05/03/2021	47,414.1	47,104.5	48,651.7	47,104.5	3.32K	0.66%
1654	05/02/2021	47,104.5	48,004.0	48,004.0	46,924.5	1.66K	-1.87%
1655	05/01/2021	48,004.0	47,963.6	48,531.8	47,614.9	2.12K	0.08%
1656	04/30/2021	47,965.5	44,226.0	47,965.5	44,226.0	4.10K	8.46%
1657	04/29/2021	44,225.4	45,250.4	45,250.4	44,052.5	3.45K	-2.21%
1658	04/28/2021	45,226.2	45,579.3	45,579.3	45,226.2	3.32K	-0.77%
1659	04/27/2021	45,579.3	44,750.0	45,579.3	44,750.0	3.38K	1.85%
1660	04/26/2021	44,750.0	40,631.3	44,750.0	40,631.3	5.44K	10.14%
1661	04/25/2021	40,631.3	41,596.0	41,596.0	40,631.3	3.14K	-2.33%
1662	04/24/2021	41,598.6	42,349.0	42,349.0	40,778.6	3.42K	-1.77%
1663	04/23/2021	42,349.0	43,066.0	43,066.0	41,519.2	11.32K	-1.71%
1664	04/22/2021	43,084.7	44,754.4	45,698.8	43,084.7	6.46K	-3.75%
1665	04/21/2021	44,764.2	47,018.2	47,018.2	44,764.2	4.03K	-4.79%
1666	04/20/2021	47,018.3	46,363.8	47,088.6	45,666.8	6.33K	1.40%
1667	04/19/2021	46,370.8	47,168.2	47,601.3	46,346.3	5.12K	-1.67%
1668	04/18/2021	47,157.0	50,561.6	50,561.6	46,324.7	11.94K	-6.73%
1669	04/17/2021	50,561.6	51,337.5	52,058.5	50,556.2	2.50K	-1.51%
1670	04/16/2021	51,337.7	52,854.4	52,854.4	51,337.7	4.94K	-2.94%
1671	04/15/2021	52,892.3	52,596.6	52,975.0	52,299.8	2.79K	0.51%
1672	04/14/2021	52,624.3	53,200.6	53,900.1	52,452.8	5.54K	-1.06%
1673	04/13/2021	53,190.3	50,162.9	53,190.3	50,162.9	5.24K	6.04%
1674	04/12/2021	50,162.9	50,360.3	51,085.1	50,162.9	5.21K	-0.39%
1675	04/11/2021	50,360.3	50,139.1	50,360.3	49,733.7	1.91K	0.43%
1676	04/10/2021	50,145.1	48,928.4	50,394.7	48,928.4	4.00K	2.52%
1677	04/09/2021	48,914.4	48,742.4	48,914.4	48,742.4	2.08K	0.35%
1678	04/08/2021	48,742.3	47,233.4	48,742.3	47,233.4	2.51K	3.22%
1679	04/07/2021	47,220.2	48,941.1	48,941.1	47,220.2	4.14K	-3.52%
1680	04/06/2021	48,944.6	49,957.5	49,957.5	48,944.6	3.00K	-2.03%
1681	04/05/2021	49,957.5	49,542.2	49,957.5	48,615.1	2.23K	0.84%
1682	04/04/2021	49,542.2	48,750.8	49,570.1	48,750.8	1.53K	1.62%
1683	04/03/2021	48,752.1	50,099.6	50,409.9	48,752.1	2.23K	-2.75%
1684	04/02/2021	50,132.7	49,878.1	50,481.3	49,878.1	3.05K	0.51%
1685	04/01/2021	49,878.1	50,016.3	50,183.1	49,748.0	2.16K	-0.26%
1686	03/31/2021	50,008.3	50,085.9	50,444.6	50,008.3	4.36K	-0.16%
1687	03/30/2021	50,086.0	48,877.6	50,373.5	48,715.6	3.55K	2.47%
1688	03/29/2021	48,877.6	47,333.1	49,008.3	47,333.1	4.09K	3.26%
1689	03/28/2021	47,333.1	47,341.2	47,817.2	47,059.3	1.83K	-0.02%
1690	03/27/2021	47,341.2	46,681.0	47,341.2	46,681.0	3.05K	1.41%
1691	03/26/2021	46,680.9	43,660.1	46,680.9	43,660.1	3.73K	6.86%
1692	03/25/2021	43,683.8	44,326.1	44,826.9	43,339.8	6.35K	-1.45%
1693	03/24/2021	44,327.3	45,929.9	46,964.9	44,327.3	5.36K	-3.52%
1694	03/23/2021	45,945.4	45,478.0	46,374.9	44,918.1	4.20K	1.03%
1695	03/22/2021	45,478.1	48,330.0	48,456.5	45,478.1	4.69K	-5.90%
1696	03/21/2021	48,329.9	48,841.2	48,841.2	48,176.4	3.04K	-1.05%
1697	03/20/2021	48,841.2	48,849.7	49,563.0	48,841.2	2.07K	-0.06%
1698	03/19/2021	48,869.3	48,454.6	49,289.9	48,454.6	2.97K	0.86%
1699	03/18/2021	48,454.6	49,130.7	49,176.7	48,454.6	3.75K	-1.38%
1700	03/17/2021	49,130.7	47,789.9	49,130.7	46,160.0	4.56K	2.82%
1701	03/16/2021	47,784.2	46,740.2	47,784.2	44,995.1	4.81K	2.23%
1702	03/15/2021	46,740.2	49,307.8	49,307.8	46,740.2	6.35K	-5.23%
1703	03/14/2021	49,320.1	50,176.0	50,529.4	49,320.1	2.76K	-1.76%
1704	03/13/2021	50,205.0	47,816.8	50,401.3	47,512.3	5.03K	4.99%
1705	03/12/2021	47,816.8	48,185.2	48,185.2	47,588.8	5.01K	-0.76%
1706	03/11/2021	48,185.2	46,873.3	48,185.2	46,873.3	5.04K	2.82%
1707	03/10/2021	46,864.2	46,145.2	47,284.5	46,145.2	6.91K	1.58%
1708	03/09/2021	46,136.7	44,124.9	46,136.7	44,124.9	4.94K	4.56%
1709	03/08/2021	44,125.0	42,710.0	44,125.0	42,433.9	3.86K	3.41%
1710	03/07/2021	42,667.9	41,008.7	42,667.9	41,008.7	3.41K	4.05%
1711	03/06/2021	41,008.4	40,888.3	41,008.4	40,103.8	2.37K	0.28%
1712	03/05/2021	40,892.5	40,475.4	41,166.9	39,480.8	5.16K	1.03%
1713	03/04/2021	40,475.4	41,876.6	41,921.4	40,423.7	6.00K	-3.51%
1714	03/03/2021	41,948.0	40,160.5	42,286.3	40,160.5	6.28K	4.47%
1715	03/02/2021	40,154.3	41,213.9	41,213.9	39,600.0	4.91K	-2.57%
1716	03/01/2021	41,214.0	37,427.4	41,214.0	37,427.4	6.39K	10.23%
1717	02/28/2021	37,388.6	38,364.7	38,364.7	37,330.9	6.66K	-2.54%
1718	02/27/2021	38,364.7	38,422.9	39,952.4	38,364.7	3.51K	-0.19%
1719	02/26/2021	38,437.4	38,807.6	39,550.0	38,265.1	7.91K	-0.99%
1720	02/25/2021	38,822.4	40,914.5	40,914.5	38,822.4	6.24K	-5.11%
1721	02/24/2021	40,914.5	40,241.0	41,998.0	40,241.0	8.49K	1.67%
1722	02/23/2021	40,241.0	44,581.8	44,581.8	39,766.7	17.33K	-9.74%
1723	02/22/2021	44,581.8	47,383.1	47,383.1	44,581.8	12.99K	-5.91%
1724	02/21/2021	47,382.8	46,155.7	47,382.8	46,155.7	2.86K	2.59%
1725	02/20/2021	46,187.5	46,098.1	46,812.9	46,098.1	5.53K	0.25%
1726	02/19/2021	46,071.9	42,745.0	46,071.9	42,745.0	6.87K	7.78%
1727	02/18/2021	42,745.0	43,315.9	43,469.3	42,745.0	4.31K	-1.28%
1728	02/17/2021	43,297.4	40,686.5	43,297.4	40,686.5	7.24K	6.42%
1729	02/16/2021	40,686.5	39,564.2	40,686.5	39,564.2	6.19K	2.84%
1730	02/15/2021	39,564.2	40,190.7	40,190.7	39,476.8	5.63K	-1.55%
1731	02/14/2021	40,185.3	39,052.7	40,625.0	39,052.7	3.98K	2.93%
1732	02/13/2021	39,043.1	39,138.0	39,138.0	38,842.4	3.28K	-0.24%
1733	02/12/2021	39,138.0	39,583.9	39,583.9	39,138.0	5.40K	-1.02%
1734	02/11/2021	39,540.1	37,024.6	39,540.1	37,024.6	8.43K	6.79%
1735	02/10/2021	37,024.6	38,400.6	38,400.6	36,851.3	6.86K	-3.58%
1736	02/09/2021	38,400.6	38,500.0	38,928.8	38,289.9	8.62K	-0.26%
1737	02/08/2021	38,500.1	32,279.2	38,500.1	31,852.4	12.46K	19.27%
1738	02/07/2021	32,279.0	32,599.9	32,724.4	31,951.3	4.87K	-0.98%
1739	02/06/2021	32,599.9	31,806.8	33,545.0	31,806.8	7.02K	2.48%
1740	02/05/2021	31,811.0	30,900.5	31,811.0	30,900.5	4.44K	2.87%
1741	02/04/2021	30,923.2	31,249.9	31,392.8	30,373.7	6.60K	-1.05%
1742	02/03/2021	31,250.0	29,480.7	31,250.0	29,480.7	6.53K	6.01%
1743	02/02/2021	29,479.3	27,793.6	29,479.3	27,793.6	6.16K	6.06%
1744	02/01/2021	27,793.9	27,350.0	27,799.8	27,350.0	5.13K	1.62%
1745	01/31/2021	27,352.0	28,259.2	28,259.2	27,350.0	4.27K	-3.22%
1746	01/30/2021	28,261.7	28,235.0	28,261.7	27,860.4	4.41K	0.03%
1747	01/29/2021	28,252.3	27,558.1	31,150.0	27,558.1	16.36K	2.57%
1748	01/28/2021	27,544.4	25,141.3	27,544.4	25,141.3	6.96K	9.61%
1749	01/27/2021	25,129.8	26,687.5	26,687.5	25,129.8	9.45K	-5.95%
1750	01/26/2021	26,719.7	26,624.5	26,719.7	25,984.6	6.09K	0.36%
1751	01/25/2021	26,624.5	26,545.1	27,204.9	26,545.1	6.56K	0.34%
1752	01/24/2021	26,534.5	26,375.1	26,608.2	25,821.2	3.53K	0.59%
1753	01/23/2021	26,378.2	27,112.4	27,112.4	26,288.9	3.47K	-2.74%
1754	01/22/2021	27,120.9	25,393.0	27,155.5	25,393.0	10.89K	6.93%
1755	01/21/2021	25,363.1	29,282.9	29,282.9	25,363.1	13.77K	-13.39%
1756	01/20/2021	29,282.9	29,600.0	29,768.2	28,480.3	7.51K	-1.17%
1757	01/19/2021	29,630.7	30,290.0	30,619.9	29,630.7	5.69K	-2.18%
1758	01/18/2021	30,290.0	29,628.7	30,290.0	29,628.7	5.99K	2.23%
1759	01/17/2021	29,628.6	29,817.6	30,313.4	29,086.0	5.83K	-0.65%
1760	01/16/2021	29,821.7	30,456.3	30,633.9	29,744.5	5.50K	-2.18%
1761	01/15/2021	30,486.0	32,187.4	32,187.4	29,800.1	9.87K	-5.38%
1762	01/14/2021	32,218.9	30,726.2	32,714.7	30,518.9	10.87K	4.87%
1763	01/13/2021	30,722.0	27,891.7	30,722.0	27,891.7	9.94K	10.02%
1764	01/12/2021	27,923.6	29,124.6	29,827.4	27,923.6	11.12K	-4.06%
1765	01/11/2021	29,106.2	30,850.3	30,850.3	26,416.7	21.53K	-5.72%
1766	01/10/2021	30,872.7	32,144.6	32,890.5	30,872.7	9.67K	-3.96%
1767	01/09/2021	32,144.5	32,990.5	33,345.3	32,144.5	4.45K	-2.56%
1768	01/08/2021	32,990.5	31,963.3	32,990.5	31,963.3	12.63K	3.42%
1769	01/07/2021	31,900.3	29,789.0	31,900.3	29,614.3	14.15K	7.09%
1770	01/06/2021	29,789.5	27,612.4	29,789.5	27,612.4	11.23K	7.88%
1771	01/05/2021	27,612.4	26,086.0	27,879.9	25,305.8	11.20K	5.85%
1772	01/04/2021	26,086.0	25,938.5	26,086.0	25,724.7	11.74K	0.55%
1773	01/03/2021	25,942.1	25,925.9	27,100.0	25,925.9	9.87K	0.04%
1774	01/02/2021	25,932.3	23,978.1	26,581.6	23,978.1	14.07K	8.15%
1775	01/01/2021	23,978.1	23,647.2	23,978.1	23,647.2	3.94K	1.47%
1776	12/31/2020	23,631.3	23,486.0	23,631.3	23,416.0	7.25K	0.64%
1777	12/30/2020	23,481.3	22,345.0	23,481.3	22,345.0	8.14K	5.09%
1778	12/29/2020	22,345.0	22,125.2	22,345.0	21,650.1	6.26K	0.99%
1779	12/28/2020	22,125.2	21,329.9	22,230.0	21,329.9	5.38K	3.73%
1780	12/27/2020	21,329.9	21,621.4	23,008.9	21,329.9	11.50K	-1.35%
1781	12/26/2020	21,621.4	20,243.6	21,621.4	20,243.6	7.67K	6.84%
1782	12/25/2020	20,237.3	19,466.1	20,237.3	19,375.8	5.88K	3.95%
1783	12/24/2020	19,468.8	19,090.1	19,468.8	18,908.0	4.98K	1.94%
1784	12/23/2020	19,098.3	19,508.5	19,508.5	19,098.3	7.17K	-2.10%
1785	12/22/2020	19,508.8	18,590.1	19,508.8	18,558.0	5.63K	4.89%
1786	12/21/2020	18,598.9	19,155.9	19,155.9	18,598.9	9.01K	-2.91%
1787	12/20/2020	19,155.9	19,361.1	19,361.1	18,906.5	4.16K	-1.06%
1788	12/19/2020	19,361.1	18,852.4	19,400.9	18,837.4	5.24K	2.68%
1789	12/18/2020	18,854.9	18,579.8	18,854.9	18,329.8	5.62K	1.48%
1790	12/17/2020	18,579.7	17,490.1	18,579.7	17,490.1	14.91K	6.23%
1791	12/16/2020	17,490.1	15,992.4	17,490.1	15,992.4	9.29K	9.37%
1792	12/15/2020	15,992.4	15,855.9	15,992.4	15,765.8	4.31K	0.86%
1793	12/14/2020	15,855.9	15,780.5	15,856.1	15,695.4	2.94K	0.48%
1794	12/13/2020	15,780.5	15,547.5	15,804.0	15,538.0	3.63K	1.52%
1795	12/12/2020	15,544.1	14,901.1	15,544.1	14,901.1	2.89K	4.41%
1796	12/11/2020	14,887.1	15,041.0	15,041.0	14,887.1	5.00K	-1.02%
1797	12/10/2020	15,041.0	15,378.8	15,378.8	15,041.0	4.19K	-2.20%
1798	12/09/2020	15,378.8	15,136.6	15,378.8	15,040.9	6.66K	1.60%
1799	12/08/2020	15,136.6	15,837.1	15,837.1	15,136.6	4.51K	-4.42%
1800	12/07/2020	15,837.1	15,972.3	15,972.3	15,822.0	3.00K	-0.86%
1801	12/06/2020	15,975.1	15,812.0	15,986.3	15,751.0	1.77K	1.03%
1802	12/05/2020	15,812.0	15,413.4	15,812.0	15,413.4	2.11K	2.59%
1803	12/04/2020	15,413.4	16,019.2	16,075.0	15,413.4	5.79K	-3.78%
1804	12/03/2020	16,019.2	15,865.5	16,019.2	15,865.5	4.94K	0.92%
1805	12/02/2020	15,873.2	15,569.4	15,990.4	15,569.4	5.10K	1.91%
1806	12/01/2020	15,575.0	16,430.1	16,430.1	15,575.0	9.87K	-5.17%
1807	11/30/2020	16,424.1	15,200.0	16,424.1	15,200.0	11.08K	8.05%
1808	11/29/2020	15,200.0	14,840.2	15,200.0	14,840.2	3.68K	2.42%
1809	11/28/2020	14,840.2	14,341.6	14,941.1	14,236.2	3.83K	3.48%
1810	11/27/2020	14,341.6	14,400.0	14,400.0	14,130.1	5.99K	-0.41%
1811	11/26/2020	14,400.0	15,718.8	15,718.8	14,220.0	18.93K	-8.39%
1812	11/25/2020	15,718.8	16,110.0	16,110.0	15,718.8	6.42K	-2.43%
1813	11/24/2020	16,110.0	15,514.7	16,206.6	15,460.1	9.46K	3.84%
1814	11/23/2020	15,514.7	15,491.0	15,652.3	15,455.1	5.21K	0.04%
1815	11/22/2020	15,509.0	15,730.5	15,730.5	15,254.7	6.99K	-1.41%
1816	11/21/2020	15,730.5	15,734.7	15,772.4	15,693.0	3.54K	-0.07%
1817	11/20/2020	15,740.8	15,028.6	15,743.4	15,028.6	6.80K	4.77%
1818	11/19/2020	15,024.7	15,000.8	15,025.0	14,800.7	6.13K	0.11%
1819	11/18/2020	15,008.3	14,885.6	15,042.3	14,885.6	11.68K	0.82%
1820	11/17/2020	14,885.6	14,086.1	14,885.6	14,086.1	8.56K	5.65%
1821	11/16/2020	14,089.5	13,499.0	14,089.5	13,499.0	6.74K	4.42%
1822	11/15/2020	13,493.1	13,595.2	13,611.3	13,493.1	2.14K	-0.75%
1823	11/14/2020	13,595.2	13,797.2	13,797.2	13,595.2	3.66K	-1.46%
1824	11/13/2020	13,797.3	13,810.0	13,810.0	13,759.3	5.05K	-0.09%
1825	11/12/2020	13,810.0	13,323.9	13,810.0	13,316.7	8.62K	3.65%
1826	11/11/2020	13,323.9	12,970.0	13,323.9	12,970.0	7.09K	2.73%
1827	11/10/2020	12,970.0	12,952.3	12,992.0	12,941.9	4.21K	0.15%
1828	11/09/2020	12,951.0	12,994.9	13,135.9	12,815.7	7.79K	-0.34%
1829	11/08/2020	12,994.8	12,445.4	12,994.8	12,445.4	4.07K	4.41%
1830	11/07/2020	12,445.4	13,158.0	13,158.0	12,445.4	7.18K	-5.39%
1831	11/06/2020	13,155.1	13,190.3	13,305.3	13,074.7	9.08K	-0.23%
1832	11/05/2020	13,185.1	12,065.0	13,185.1	12,065.0	12.47K	9.28%
1833	11/04/2020	12,065.0	11,929.8	12,065.0	11,728.5	5.96K	1.19%
1834	11/03/2020	11,922.7	11,656.6	11,922.7	11,539.3	5.66K	2.28%
1835	11/02/2020	11,656.6	11,809.9	11,817.0	11,540.1	5.99K	-1.30%
1836	11/01/2020	11,809.9	11,838.0	11,838.0	11,798.7	2.21K	-0.32%
1837	10/31/2020	11,847.6	11,635.9	11,885.0	11,635.9	4.83K	1.81%
1838	10/30/2020	11,637.2	11,524.8	11,637.2	11,413.4	5.53K	0.98%
1839	10/29/2020	11,524.8	11,316.1	11,612.9	11,316.1	6.39K	1.84%
1840	10/28/2020	11,316.1	11,585.1	11,630.7	11,150.8	8.43K	-2.34%
1841	10/27/2020	11,586.9	11,069.9	11,586.9	11,069.9	7.49K	4.67%
1842	10/26/2020	11,069.9	10,991.0	11,115.0	10,991.0	4.72K	0.72%
1843	10/25/2020	10,991.0	11,025.0	11,049.4	10,991.0	3.31K	-0.31%
1844	10/24/2020	11,025.0	10,876.2	11,025.0	10,876.2	1.97K	1.31%
1845	10/23/2020	10,882.7	10,979.1	10,979.1	10,779.9	5.40K	-0.88%
1846	10/22/2020	10,979.8	10,777.4	10,979.8	10,777.4	7.38K	1.85%
1847	10/21/2020	10,780.1	10,076.8	10,780.1	10,076.8	9.92K	6.98%
1848	10/20/2020	10,076.8	9,979.6	10,076.8	9,979.6	5.40K	0.97%
1849	10/19/2020	9,979.6	9,827.6	9,979.6	9,782.0	4.80K	1.55%
1850	10/18/2020	9,827.6	9,700.2	9,827.6	9,700.2	2.45K	1.31%
1851	10/17/2020	9,700.2	9,672.6	9,700.2	9,672.6	1.08K	0.29%
1852	10/16/2020	9,672.6	9,827.6	9,827.6	9,672.6	4.02K	-1.59%
1853	10/15/2020	9,829.1	9,741.8	9,829.1	9,738.5	4.96K	0.90%
1854	10/14/2020	9,741.8	9,736.5	9,761.6	9,710.0	3.69K	0.05%
1855	10/13/2020	9,736.5	9,757.7	9,758.1	9,736.5	4.02K	-0.22%
1856	10/12/2020	9,757.7	9,631.4	9,768.7	9,631.4	5.19K	1.31%
1857	10/11/2020	9,631.4	9,520.2	9,631.4	9,520.2	2.27K	1.17%
1858	10/10/2020	9,520.2	9,346.8	9,569.8	9,346.8	3.06K	1.84%
1859	10/09/2020	9,347.8	9,285.2	9,347.8	9,230.0	4.18K	0.67%
1860	10/08/2020	9,285.2	9,065.9	9,285.2	9,018.4	4.56K	2.42%
1861	10/07/2020	9,065.9	9,034.0	9,065.9	9,029.9	2.46K	0.35%
1862	10/06/2020	9,034.0	9,147.9	9,147.9	9,026.3	4.57K	-1.25%
1863	10/05/2020	9,147.9	9,108.4	9,147.9	9,088.1	4.50K	0.43%
1864	10/04/2020	9,108.4	9,030.5	9,108.4	9,024.5	1.61K	0.88%
1865	10/03/2020	9,029.3	9,039.3	9,039.3	8,999.8	1.85K	-0.10%
1866	10/02/2020	9,038.3	9,048.9	9,048.9	9,017.8	4.33K	-0.12%
1867	10/01/2020	9,049.2	9,189.9	9,296.4	9,049.2	6.21K	-1.53%
1868	09/30/2020	9,189.9	9,240.0	9,240.0	9,149.1	2.91K	-0.53%
1869	09/29/2020	9,238.9	9,165.1	9,238.9	9,165.1	4.48K	0.81%
1870	09/28/2020	9,165.1	9,262.9	9,351.1	9,165.1	4.65K	-1.06%
1871	09/27/2020	9,262.9	9,228.9	9,262.9	9,228.9	1.45K	0.37%
1872	09/26/2020	9,228.9	9,195.2	9,228.9	9,191.1	1.79K	0.37%
1873	09/25/2020	9,195.2	9,188.8	9,195.2	9,162.2	4.53K	0.07%
1874	09/24/2020	9,188.8	8,788.7	9,188.8	8,788.7	4.90K	4.55%
1875	09/23/2020	8,788.7	9,006.9	9,006.9	8,784.5	4.88K	-2.42%
1876	09/22/2020	9,006.9	8,866.6	9,006.9	8,866.6	4.13K	1.54%
1877	09/21/2020	8,870.0	9,232.8	9,258.7	8,870.0	6.15K	-3.93%
1878	09/20/2020	9,232.8	9,369.8	9,369.8	9,232.8	2.32K	-1.46%
1879	09/19/2020	9,369.8	9,241.6	9,369.8	9,241.6	2.03K	1.39%
1880	09/18/2020	9,241.6	9,248.1	9,269.4	9,241.6	4.49K	-0.07%
1881	09/17/2020	9,248.1	9,290.2	9,290.2	9,230.9	5.52K	-0.41%
1882	09/16/2020	9,286.2	9,118.8	9,325.7	9,118.8	6.48K	1.83%
1883	09/15/2020	9,118.9	9,008.1	9,163.5	9,008.1	6.00K	1.23%
1884	09/14/2020	9,008.1	8,737.8	9,008.1	8,737.8	5.30K	3.10%
1885	09/13/2020	8,737.5	8,827.9	8,923.8	8,737.5	2.79K	-1.03%
1886	09/12/2020	8,828.0	8,795.3	8,828.0	8,754.4	2.21K	0.37%
1887	09/11/2020	8,795.3	8,765.4	8,795.3	8,700.3	4.44K	0.28%
1888	09/10/2020	8,770.4	8,678.0	8,772.0	8,678.0	5.10K	1.06%
1889	09/09/2020	8,678.0	8,622.6	8,712.9	8,622.6	5.22K	0.69%
1890	09/08/2020	8,618.5	8,789.8	8,789.8	8,478.4	7.84K	-1.95%
1891	09/07/2020	8,789.9	8,676.8	8,789.9	8,423.1	6.07K	1.30%
1892	09/06/2020	8,676.8	8,596.6	8,676.8	8,596.6	2.29K	0.93%
1893	09/05/2020	8,596.6	8,857.1	8,857.1	8,534.0	6.06K	-2.94%
1894	09/04/2020	8,857.0	8,616.7	8,857.0	8,616.7	10.79K	2.70%
1895	09/03/2020	8,624.0	9,639.1	9,679.3	8,624.0	12.11K	-10.53%
1896	09/02/2020	9,639.2	10,003.8	10,007.1	9,574.7	8.73K	-3.65%
1897	09/01/2020	10,003.9	9,779.4	10,003.9	9,779.4	6.49K	2.28%
1898	08/31/2020	9,780.5	9,831.9	9,831.9	9,780.5	4.24K	-0.52%
1899	08/30/2020	9,831.9	9,665.4	9,831.9	9,665.4	2.38K	1.72%
1900	08/29/2020	9,666.0	9,698.9	9,701.2	9,666.0	2.09K	-0.33%
1901	08/28/2020	9,698.3	9,598.9	9,704.7	9,598.5	4.46K	1.04%
1902	08/27/2020	9,598.9	9,692.6	9,692.6	9,598.9	5.60K	-0.92%
1903	08/26/2020	9,688.0	9,590.2	9,711.0	9,590.2	4.66K	1.02%
1904	08/25/2020	9,590.2	9,982.2	9,982.2	9,549.0	7.30K	-3.95%
1905	08/24/2020	9,984.8	9,894.3	9,992.4	9,894.3	3.41K	0.91%
1906	08/23/2020	9,894.3	9,910.7	9,910.7	9,831.1	1.54K	-0.17%
1907	08/22/2020	9,910.7	9,794.4	9,921.2	9,724.0	2.53K	1.19%
1908	08/21/2020	9,793.9	10,008.0	10,008.0	9,793.9	4.96K	-2.14%
1909	08/20/2020	10,008.0	9,937.5	10,045.5	9,935.3	3.70K	0.71%
1910	08/19/2020	9,937.5	10,030.9	10,030.9	9,927.1	6.74K	-0.93%
1911	08/18/2020	10,030.8	10,363.7	10,401.2	10,030.8	7.69K	-3.21%
1912	08/17/2020	10,363.9	10,061.9	10,363.9	9,985.1	7.93K	3.00%
1913	08/16/2020	10,061.9	10,023.5	10,061.9	9,981.3	1.95K	0.38%
1914	08/15/2020	10,023.5	9,962.7	10,023.5	9,962.7	3.01K	0.61%
1915	08/14/2020	9,962.6	9,969.9	9,971.1	9,962.6	4.80K	-0.07%
1916	08/13/2020	9,969.9	9,826.9	9,969.9	9,661.1	6.46K	1.45%
1917	08/12/2020	9,827.0	9,716.5	9,827.0	9,629.8	4.86K	1.15%
1918	08/11/2020	9,714.8	10,134.4	10,134.4	9,714.8	7.91K	-4.14%
1919	08/10/2020	10,134.5	9,928.4	10,134.8	9,928.4	8.14K	2.08%
1920	08/09/2020	9,928.2	9,982.3	9,982.3	9,897.5	2.65K	-0.55%
1921	08/08/2020	9,983.4	9,865.1	9,983.4	9,859.1	2.10K	1.20%
1922	08/07/2020	9,865.1	9,925.7	10,043.5	9,865.1	7.73K	-0.61%
1923	08/06/2020	9,925.8	9,907.4	9,958.6	9,907.4	7.21K	0.19%
1924	08/05/2020	9,907.3	9,491.7	9,907.3	9,491.7	7.36K	4.39%
1925	08/04/2020	9,491.1	9,569.4	9,592.3	9,491.1	4.64K	-0.82%
1926	08/03/2020	9,569.4	9,402.1	9,569.4	9,402.1	4.77K	1.83%
1927	08/02/2020	9,397.3	10,037.6	10,037.6	9,397.3	9.62K	-6.38%
1928	08/01/2020	10,037.9	9,636.5	10,037.9	9,636.5	8.59K	4.17%
1929	07/31/2020	9,636.5	9,368.0	9,642.2	9,368.0	5.96K	2.87%
1930	07/30/2020	9,368.0	9,443.2	9,443.2	9,331.3	5.42K	-0.80%
1931	07/29/2020	9,443.2	9,328.4	9,565.4	9,328.4	7.47K	1.23%
1932	07/28/2020	9,328.8	9,387.6	9,387.6	9,144.1	10.02K	-0.63%
1933	07/27/2020	9,387.6	8,522.9	9,387.6	8,522.9	17.41K	10.14%
1934	07/26/2020	8,523.0	8,335.7	8,523.0	8,313.1	5.58K	2.25%
1935	07/25/2020	8,335.8	8,209.6	8,335.8	8,209.6	1.98K	1.52%
1936	07/24/2020	8,210.8	8,298.1	8,298.1	8,210.8	4.23K	-1.05%
1937	07/23/2020	8,298.2	8,233.2	8,298.2	8,233.2	5.70K	0.79%
1938	07/22/2020	8,233.2	8,159.9	8,248.2	8,118.2	5.18K	0.90%
1939	07/21/2020	8,159.9	8,015.0	8,172.0	8,015.0	5.45K	1.81%
1940	07/20/2020	8,015.1	8,060.3	8,060.3	8,015.1	3.70K	-0.56%
1941	07/19/2020	8,060.3	8,045.0	8,060.3	7,999.8	1.20K	0.18%
1942	07/18/2020	8,045.6	8,022.5	8,045.6	8,016.0	1.65K	0.29%
1943	07/17/2020	8,022.3	8,014.7	8,022.3	7,990.0	2.72K	0.09%
1944	07/16/2020	8,014.8	8,059.6	8,072.5	8,014.8	5.47K	-0.56%
1945	07/15/2020	8,059.6	8,122.1	8,122.1	8,059.6	4.25K	-0.77%
1946	07/14/2020	8,122.1	8,152.0	8,152.0	8,096.2	4.23K	-0.37%
1947	07/13/2020	8,152.0	8,235.2	8,235.2	8,152.0	4.17K	-1.01%
1948	07/12/2020	8,235.2	8,189.6	8,235.2	8,167.9	1.32K	0.56%
1949	07/11/2020	8,189.6	8,181.0	8,220.5	8,179.7	1.10K	-0.48%
1950	07/10/2020	8,228.7	8,196.9	8,228.7	8,181.0	4.03K	0.39%
1951	07/09/2020	8,197.0	8,339.8	8,339.8	8,189.4	5.38K	-1.71%
1952	07/08/2020	8,339.8	8,222.9	8,339.8	8,222.9	5.49K	1.42%
1953	07/07/2020	8,222.9	8,259.5	8,259.5	8,212.7	2.71K	-0.44%
1954	07/06/2020	8,259.5	8,083.3	8,259.5	8,056.2	4.02K	2.10%
1955	07/05/2020	8,089.8	8,124.0	8,133.2	8,016.1	1.46K	-0.42%
1956	07/04/2020	8,123.9	8,072.5	8,170.0	8,055.9	1.69K	0.71%
1957	07/03/2020	8,066.3	8,103.2	8,142.1	8,061.0	2.56K	-0.46%
1958	07/02/2020	8,103.2	8,216.8	8,236.8	7,984.3	4.86K	-1.32%
1959	07/01/2020	8,211.8	8,139.4	8,269.9	8,100.0	2.97K	0.89%
1960	06/30/2020	8,139.5	8,162.5	8,198.9	8,100.0	2.90K	-0.28%
1961	06/29/2020	8,162.5	8,126.6	8,211.0	8,021.3	3.67K	0.35%
1962	06/28/2020	8,134.1	8,048.8	8,189.9	7,994.3	2.40K	1.05%
1963	06/27/2020	8,049.9	8,166.6	8,200.0	7,929.2	2.31K	-1.43%
1964	06/26/2020	8,166.6	8,246.3	8,283.4	8,081.0	4.03K	-0.97%
1965	06/25/2020	8,246.3	8,265.9	8,326.9	8,013.4	5.31K	-0.29%
1966	06/24/2020	8,270.3	8,509.9	8,550.0	8,181.2	5.50K	-2.82%
1967	06/23/2020	8,509.9	8,586.4	8,618.8	8,490.3	4.00K	-0.89%
1968	06/22/2020	8,586.4	8,310.4	8,669.9	8,300.8	4.41K	3.32%
1969	06/21/2020	8,310.4	8,366.4	8,404.6	8,300.7	1.11K	-0.67%
1970	06/20/2020	8,366.4	8,325.0	8,385.0	8,226.0	1.51K	0.50%
1971	06/19/2020	8,325.1	8,378.1	8,404.0	8,252.5	3.76K	-0.64%
1972	06/18/2020	8,378.7	8,420.1	8,430.0	8,290.8	3.35K	-0.50%
1973	06/17/2020	8,420.6	8,452.6	8,500.0	8,218.7	4.98K	-0.38%
1974	06/16/2020	8,452.6	8,314.7	8,495.5	8,279.9	3.75K	1.67%
1975	06/15/2020	8,313.6	8,293.8	8,397.8	7,929.1	9.94K	0.25%
1976	06/14/2020	8,293.0	8,409.9	8,413.0	8,227.2	1.61K	-1.39%
1977	06/13/2020	8,410.0	8,413.6	8,424.9	8,310.0	1.64K	-0.04%
1978	06/12/2020	8,413.0	8,218.5	8,463.9	8,185.5	5.94K	2.33%
1979	06/11/2020	8,221.6	8,705.0	8,749.9	8,034.1	9.80K	-5.58%
1980	06/10/2020	8,707.9	8,629.5	8,763.0	8,562.0	5.04K	0.91%
1981	06/09/2020	8,629.5	8,645.0	8,700.0	8,465.3	5.11K	-0.14%
1982	06/08/2020	8,641.9	8,623.6	8,665.9	8,541.1	4.72K	0.21%
1983	06/07/2020	8,623.6	8,570.0	8,666.0	8,357.0	4.51K	0.63%
1984	06/06/2020	8,570.0	8,543.0	8,635.7	8,472.8	2.29K	0.29%
1985	06/05/2020	8,545.1	8,641.5	8,690.0	8,525.0	4.85K	-1.12%
1986	06/04/2020	8,641.5	8,601.1	8,700.0	8,475.0	6.17K	0.47%
1987	06/03/2020	8,601.0	8,528.5	8,618.7	8,405.2	5.66K	0.85%
1988	06/02/2020	8,528.5	9,100.1	9,122.3	8,335.6	11.48K	-6.28%
1989	06/01/2020	9,100.1	8,527.2	9,217.9	8,488.0	5.68K	6.96%
1990	05/31/2020	8,508.2	8,710.0	8,710.0	8,467.1	2.76K	-2.32%
1991	05/30/2020	8,710.0	8,497.4	8,745.8	8,418.4	2.66K	2.50%
1992	05/29/2020	8,497.4	8,637.1	8,652.0	8,392.0	4.11K	-1.58%
1993	05/28/2020	8,633.7	8,364.9	8,669.9	8,290.7	6.04K	3.22%
1994	05/27/2020	8,364.0	8,062.1	8,410.9	8,058.5	5.43K	3.74%
1995	05/26/2020	8,062.2	8,163.3	8,249.9	7,945.4	4.83K	-1.24%
1996	05/25/2020	8,163.3	8,008.0	8,240.0	7,941.6	6.26K	1.84%
1997	05/24/2020	8,015.9	8,422.1	8,530.5	8,000.2	4.88K	-4.82%
1998	05/23/2020	8,422.1	8,413.7	8,538.5	8,355.1	2.18K	0.10%
1999	05/22/2020	8,413.6	8,282.0	8,513.8	8,182.5	6.29K	1.59%
2000	05/21/2020	8,282.0	8,671.0	8,728.5	8,045.0	11.03K	-4.49%
2001	05/20/2020	8,671.0	8,953.2	8,982.1	8,545.0	7.55K	-3.12%
2002	05/19/2020	8,949.9	8,912.0	9,010.0	8,700.0	7.42K	0.46%
2003	05/18/2020	8,908.5	8,927.0	9,145.0	8,770.0	7.85K	-0.21%
2004	05/17/2020	8,927.0	8,687.2	9,097.9	8,636.2	6.83K	2.76%
2005	05/16/2020	8,687.2	8,610.1	8,846.7	8,527.5	2.81K	0.88%
2006	05/15/2020	8,611.1	9,056.9	9,095.9	8,470.4	8.91K	-4.91%
2007	05/14/2020	9,055.4	8,610.2	9,193.7	8,500.0	14.12K	5.04%
2008	05/13/2020	8,621.3	8,137.7	8,714.6	8,131.8	8.03K	5.87%
2009	05/12/2020	8,143.4	7,937.6	8,287.0	7,911.9	6.22K	2.65%
2010	05/11/2020	7,933.3	8,064.7	8,496.9	7,609.2	17.63K	-1.73%
2011	05/10/2020	8,072.8	8,819.4	8,833.3	7,500.1	16.79K	-8.47%
2012	05/09/2020	8,819.4	9,056.8	9,149.2	8,793.9	6.67K	-2.66%
2013	05/08/2020	9,060.1	9,220.7	9,255.7	8,985.0	8.76K	-1.74%
2014	05/07/2020	9,220.6	8,502.3	9,273.9	8,387.3	16.62K	8.49%
2015	05/06/2020	8,498.8	8,334.1	8,718.4	8,232.3	3.89K	1.94%
2016	05/05/2020	8,337.4	8,148.7	8,384.9	8,088.3	7.39K	2.32%
2017	05/04/2020	8,148.7	8,129.6	8,220.0	7,811.6	7.83K	0.23%
2018	05/03/2020	8,129.6	8,182.2	8,370.0	7,975.0	5.99K	-0.60%
2019	05/02/2020	8,178.4	8,034.3	8,201.3	7,984.0	3.73K	1.84%
2020	05/01/2020	8,030.3	7,903.9	8,284.5	7,890.9	6.83K	1.60%
2021	04/30/2020	7,903.9	8,077.6	8,732.1	7,705.2	18.49K	-2.15%
2022	04/29/2020	8,077.6	7,178.0	8,262.6	7,130.2	20.84K	12.50%
2023	04/28/2020	7,180.2	7,202.9	7,206.5	7,103.1	4.55K	-0.32%
2024	04/27/2020	7,202.9	7,121.9	7,209.7	7,047.7	6.11K	1.16%
2025	04/26/2020	7,120.0	6,987.5	7,129.9	6,963.3	4.50K	1.90%
2026	04/25/2020	6,987.5	6,938.0	7,112.6	6,889.3	0.56K	0.71%
2027	04/24/2020	6,938.0	6,939.6	7,078.0	6,858.8	6.47K	0.04%
2028	04/23/2020	6,935.0	6,587.2	7,138.7	6,501.6	9.35K	5.24%
2029	04/22/2020	6,590.0	6,319.3	6,620.0	6,300.0	6.85K	4.28%
2030	04/21/2020	6,319.3	6,305.7	6,421.5	6,276.2	6.27K	0.22%
2031	04/20/2020	6,305.7	6,567.6	6,650.0	6,242.7	7.64K	-3.99%
2032	04/19/2020	6,567.6	6,684.2	6,699.7	6,507.9	2.61K	-1.74%
2033	04/18/2020	6,684.2	6,476.0	6,720.0	6,470.1	3.38K	3.22%
2034	04/17/2020	6,475.7	6,547.8	6,597.8	6,449.8	4.81K	-1.12%
2035	04/16/2020	6,549.2	6,087.9	6,629.1	5,951.6	11.98K	7.58%
2036	04/15/2020	6,087.9	6,265.6	6,330.1	6,064.0	6.19K	-2.84%
2037	04/14/2020	6,265.6	6,278.8	6,378.3	6,209.2	5.04K	-0.23%
2038	04/13/2020	6,280.2	6,326.4	6,330.3	6,052.9	6.77K	-0.72%
2039	04/12/2020	6,326.0	6,311.2	6,600.0	6,222.6	4.99K	0.23%
2040	04/11/2020	6,311.2	6,291.2	6,366.2	6,201.0	2.46K	0.32%
2041	04/10/2020	6,291.2	6,688.5	6,694.8	6,173.9	8.76K	-5.93%
2042	04/09/2020	6,687.7	6,784.9	6,790.0	6,561.0	1.90K	-1.45%
2043	04/08/2020	6,785.9	6,607.8	6,830.0	6,574.7	6.72K	2.64%
2044	04/07/2020	6,611.6	6,795.5	6,913.5	6,500.1	10.17K	-2.75%
2045	04/06/2020	6,798.8	6,282.1	6,809.7	6,275.8	9.66K	8.28%
2046	04/05/2020	6,279.1	6,365.0	6,403.0	6,205.0	1.21K	-1.35%
2047	04/04/2020	6,365.0	6,247.5	6,475.4	6,184.9	4.25K	1.88%
2048	04/03/2020	6,247.5	6,265.5	6,522.2	6,133.1	7.91K	-0.29%
2049	04/02/2020	6,265.5	6,076.9	6,626.8	6,015.6	13.37K	3.10%
2050	04/01/2020	6,077.0	5,835.8	6,117.7	5,646.2	3.60K	4.14%
2051	03/31/2020	5,835.5	5,804.6	5,953.3	5,797.7	1.93K	0.53%
2052	03/30/2020	5,804.5	5,284.4	5,985.1	5,272.3	4.68K	9.84%
2053	03/29/2020	5,284.4	5,626.8	5,650.0	5,282.0	5.51K	-6.14%
2054	03/28/2020	5,629.9	5,748.8	5,748.8	5,439.1	8.74K	-2.07%
2055	03/27/2020	5,748.8	6,127.9	6,227.9	5,679.5	7.00K	-6.19%
2056	03/26/2020	6,127.9	6,161.9	6,245.0	5,990.0	8.45K	-0.67%
2057	03/25/2020	6,169.1	6,273.8	6,459.6	6,013.2	5.02K	-1.67%
2058	03/24/2020	6,273.7	6,041.9	6,353.0	5,935.6	12.20K	3.74%
2059	03/23/2020	6,047.8	5,465.8	6,183.0	5,350.3	12.02K	10.48%
2060	03/22/2020	5,474.3	5,834.8	6,024.5	5,406.6	6.88K	-6.18%
2061	03/21/2020	5,834.8	5,823.9	6,067.3	5,503.2	6.15K	0.20%
2062	03/20/2020	5,823.3	5,830.1	6,494.3	5,336.9	25.44K	-0.12%
2063	03/19/2020	5,830.2	4,953.0	6,044.9	4,847.1	20.17K	17.75%
2064	03/18/2020	4,951.4	4,867.0	4,983.1	4,628.4	13.25K	1.61%
2065	03/17/2020	4,872.8	4,519.9	5,077.5	4,437.6	15.16K	7.83%
2066	03/16/2020	4,519.0	4,817.7	4,839.4	4,000.7	9.55K	-6.19%
2067	03/15/2020	4,817.1	4,683.9	5,365.6	4,625.0	9.48K	2.89%
2068	03/14/2020	4,681.8	5,107.2	5,136.0	4,577.9	7.54K	-8.31%
2069	03/13/2020	5,106.0	4,365.2	5,422.2	3,551.1	34.12K	16.23%
2070	03/12/2020	4,393.0	7,046.5	7,071.0	4,214.2	35.43K	-37.66%
2071	03/11/2020	7,046.5	6,979.0	7,090.0	6,721.5	6.43K	0.99%
2072	03/10/2020	6,977.5	6,955.7	7,181.7	6,825.0	7.61K	0.32%
2073	03/09/2020	6,955.0	7,075.9	7,200.0	6,675.0	9.70K	-1.71%
2074	03/08/2020	7,075.9	7,896.9	7,896.9	7,033.0	4.64K	-10.40%
2075	03/07/2020	7,897.1	8,118.3	8,162.9	7,852.5	1.91K	-2.74%
2076	03/06/2020	8,119.8	8,082.9	8,151.5	7,995.1	1.60K	0.46%
2077	03/05/2020	8,082.3	7,869.6	8,189.9	7,869.6	4.32K	2.66%
2078	03/04/2020	7,872.7	7,849.5	7,939.9	7,805.6	3.20K	0.30%
2079	03/03/2020	7,849.5	8,005.7	8,025.0	7,770.1	4.23K	-1.95%
2080	03/02/2020	8,005.7	7,723.3	8,068.3	7,690.3	3.99K	3.57%
2081	03/01/2020	7,729.4	7,736.9	7,937.0	7,622.3	2.05K	-0.10%
2082	02/29/2020	7,736.9	7,893.1	7,987.8	7,735.6	1.71K	-1.98%
2083	02/28/2020	7,893.1	8,011.0	8,099.5	7,681.6	5.75K	-1.46%
2084	02/27/2020	8,010.0	8,073.7	8,183.0	7,839.1	3.69K	-0.79%
2085	02/26/2020	8,073.7	8,555.7	8,613.3	7,942.5	9.30K	-5.63%
2086	02/25/2020	8,555.6	8,915.0	8,931.3	8,505.0	4.85K	-4.03%
2087	02/24/2020	8,915.2	9,199.3	9,243.1	8,734.5	4.14K	-3.16%
2088	02/23/2020	9,206.1	8,929.5	9,233.0	8,923.1	1.96K	3.10%
2089	02/22/2020	8,929.5	8,945.2	8,959.4	8,829.8	1.19K	-0.18%
2090	02/21/2020	8,945.2	8,918.9	9,050.0	8,851.1	2.66K	0.30%
2091	02/20/2020	8,918.2	8,896.2	8,987.3	8,753.0	3.21K	0.27%
2092	02/19/2020	8,894.4	9,432.3	9,549.1	8,680.0	5.02K	-5.70%
2093	02/18/2020	9,432.3	8,956.4	9,512.0	8,912.1	6.27K	5.31%
2094	02/17/2020	8,956.4	9,167.4	9,195.0	8,740.4	6.24K	-2.32%
2095	02/16/2020	9,169.1	9,164.2	9,291.6	8,916.0	2.70K	0.05%
2096	02/15/2020	9,164.2	9,571.4	9,589.9	9,083.6	4.08K	-4.25%
2097	02/14/2020	9,571.4	9,451.3	9,589.9	9,334.2	3.92K	1.26%
2098	02/13/2020	9,452.4	9,528.6	9,677.1	9,290.5	5.02K	-0.78%
2099	02/12/2020	9,526.5	9,401.8	9,598.7	9,388.5	4.48K	1.33%
2100	02/11/2020	9,401.8	9,026.9	9,489.6	8,892.8	6.11K	4.12%
2101	02/10/2020	9,029.8	9,288.1	9,309.9	8,921.6	5.23K	-2.78%
2102	02/09/2020	9,288.1	9,058.4	9,291.6	9,035.3	3.57K	2.54%
2103	02/08/2020	9,058.4	8,962.2	9,086.6	8,832.3	2.60K	0.98%
2104	02/07/2020	8,970.7	8,882.3	9,012.6	8,860.0	3.31K	1.00%
2105	02/06/2020	8,882.3	8,729.9	8,956.0	8,660.1	4.93K	1.75%
2106	02/05/2020	8,729.9	8,307.7	8,858.5	8,295.7	5.45K	5.08%
2107	02/04/2020	8,307.9	8,402.5	8,449.6	8,225.0	3.46K	-1.17%
2108	02/03/2020	8,406.2	8,411.0	8,650.0	8,351.0	3.40K	-0.06%
2109	02/02/2020	8,411.0	8,459.3	8,529.7	8,250.6	2.31K	-0.57%
2110	02/01/2020	8,459.3	8,413.4	8,525.0	8,380.0	1.41K	0.54%
2111	01/31/2020	8,414.0	8,610.4	8,624.4	8,326.8	4.05K	-2.27%
2112	01/30/2020	8,609.4	8,429.8	8,671.8	8,345.0	5.11K	2.13%
2113	01/29/2020	8,430.0	8,520.0	8,563.6	8,381.6	4.43K	-0.94%
2114	01/28/2020	8,509.6	8,064.3	8,530.0	8,063.4	6.86K	5.55%
2115	01/27/2020	8,062.1	7,798.3	8,137.5	7,765.8	4.88K	3.40%
2116	01/26/2020	7,796.7	7,566.3	7,799.0	7,527.0	2.12K	3.04%
2117	01/25/2020	7,566.9	7,642.0	7,652.8	7,501.1	1.71K	-0.98%
2118	01/24/2020	7,642.0	7,595.8	7,723.0	7,461.0	4.09K	0.60%
2119	01/23/2020	7,596.2	7,810.0	7,814.0	7,484.0	4.61K	-2.74%
2120	01/22/2020	7,810.0	7,870.1	7,935.0	7,741.5	2.21K	-0.76%
2121	01/21/2020	7,870.1	7,791.1	7,913.5	7,653.1	3.81K	1.01%
2122	01/20/2020	7,791.1	7,848.0	7,880.1	7,680.9	4.18K	-0.73%
2123	01/19/2020	7,848.0	8,029.9	8,267.3	7,664.7	6.37K	-2.27%
2124	01/18/2020	8,029.9	8,020.4	8,086.0	7,950.0	2.02K	0.12%
2125	01/17/2020	8,020.4	7,824.7	8,100.5	7,785.5	6.11K	2.45%
2126	01/16/2020	7,828.7	7,912.3	7,939.6	7,712.3	3.98K	-1.04%
2127	01/15/2020	7,911.0	7,916.1	7,982.6	7,700.0	6.73K	-0.22%
2128	01/14/2020	7,928.5	7,290.0	7,979.9	7,290.0	9.53K	8.76%
2129	01/13/2020	7,290.0	7,347.9	7,360.0	7,237.6	3.24K	-0.79%
2130	01/12/2020	7,347.9	7,216.8	7,348.0	7,165.0	1.29K	1.82%
2131	01/11/2020	7,216.8	7,361.0	7,438.5	7,203.0	2.90K	-1.96%
2132	01/10/2020	7,361.0	7,038.5	7,361.0	6,931.5	5.61K	4.58%
2133	01/09/2020	7,038.5	7,248.3	7,248.9	6,980.5	4.46K	-2.87%
2134	01/08/2020	7,246.6	7,317.6	7,587.7	7,081.0	9.41K	-1.03%
2135	01/07/2020	7,321.9	6,940.0	7,365.1	6,937.2	7.60K	5.50%
2136	01/06/2020	6,940.0	6,588.0	6,962.9	6,580.0	4.07K	5.34%
2137	01/05/2020	6,588.0	6,589.4	6,711.1	6,559.2	1.94K	-0.02%
2138	01/04/2020	6,589.4	6,569.8	6,622.9	6,522.5	1.48K	0.30%
2139	01/03/2020	6,569.8	6,219.2	6,627.5	6,143.0	5.07K	5.64%
2140	01/02/2020	6,219.2	6,401.1	6,406.4	6,201.1	3.17K	-2.81%
2141	01/01/2020	6,399.0	6,397.4	6,465.0	6,380.0	1.38K	0.03%
2142	12/31/2019	6,397.4	6,449.8	6,511.5	6,335.3	3.03K	-0.81%
2143	12/30/2019	6,449.8	6,606.7	6,606.7	6,430.1	3.56K	-2.37%
2144	12/29/2019	6,606.7	6,536.7	6,729.8	6,519.4	2.11K	1.07%
2145	12/28/2019	6,536.6	6,485.0	6,584.8	6,473.2	1.69K	0.80%
2146	12/27/2019	6,485.0	6,489.9	6,507.3	6,352.0	2.84K	-0.08%
2147	12/26/2019	6,489.9	6,481.7	6,688.1	6,445.3	2.29K	0.12%
2148	12/25/2019	6,481.8	6,547.6	6,561.3	6,414.8	3.48K	-1.00%
2149	12/24/2019	6,547.6	6,600.1	6,707.9	6,466.7	2.64K	-0.86%
2150	12/23/2019	6,604.5	6,785.7	6,935.7	6,559.1	4.41K	-2.78%
2151	12/22/2019	6,793.2	6,455.6	6,794.0	6,438.5	2.55K	5.23%
2152	12/21/2019	6,455.6	6,500.5	6,500.6	6,435.4	1.02K	-0.69%
2153	12/20/2019	6,500.5	6,432.0	6,521.2	6,370.2	3.39K	1.08%
2154	12/19/2019	6,430.9	6,557.3	6,629.4	6,329.4	3.90K	-1.92%
2155	12/18/2019	6,556.9	5,925.7	6,700.3	5,801.0	7.24K	10.65%
2156	12/17/2019	5,925.6	6,182.1	6,222.0	5,890.0	5.72K	-4.15%
2157	12/16/2019	6,182.1	6,390.1	6,401.9	6,135.0	4.63K	-3.26%
2158	12/15/2019	6,390.1	6,351.3	6,478.9	6,308.6	1.98K	0.60%
2159	12/14/2019	6,352.2	6,524.8	6,538.0	6,305.0	1.68K	-2.65%
2160	12/13/2019	6,524.8	6,431.8	6,556.6	6,431.8	1.74K	1.45%
2161	12/12/2019	6,431.8	6,478.4	6,550.0	6,359.9	2.81K	-0.72%
2162	12/11/2019	6,478.4	6,515.4	6,569.8	6,448.1	2.63K	-0.57%
2163	12/10/2019	6,515.3	6,635.2	6,684.5	6,463.1	3.72K	-1.81%
2164	12/09/2019	6,635.2	6,803.7	6,917.8	6,594.5	3.86K	-2.48%
2165	12/08/2019	6,803.7	6,778.6	6,848.0	6,680.2	0.89K	0.37%
2166	12/07/2019	6,778.6	6,828.0	6,885.0	6,765.7	1.61K	-0.72%
2167	12/06/2019	6,828.0	6,659.5	6,867.7	6,592.4	3.42K	2.52%
2168	12/05/2019	6,660.0	6,493.4	6,752.1	6,456.8	3.39K	2.57%
2169	12/04/2019	6,493.2	6,590.1	7,000.0	6,413.2	6.37K	-1.47%
2170	12/03/2019	6,590.1	6,602.7	6,691.9	6,538.7	2.88K	-0.19%
2171	12/02/2019	6,602.7	6,724.8	6,753.5	6,501.0	3.43K	-1.86%
2172	12/01/2019	6,728.0	6,867.6	6,867.6	6,586.9	3.44K	-2.03%
2173	11/30/2019	6,867.6	7,043.3	7,098.5	6,783.2	2.01K	-2.48%
2174	11/29/2019	7,042.3	6,760.6	7,143.2	6,748.0	4.30K	4.17%
2175	11/28/2019	6,760.6	6,850.7	6,967.9	6,712.0	3.54K	-1.30%
2176	11/27/2019	6,849.6	6,512.9	6,979.9	6,245.3	7.00K	5.16%
2177	11/26/2019	6,513.4	6,483.0	6,670.3	6,390.3	3.73K	0.47%
2178	11/25/2019	6,483.0	6,275.0	6,714.2	5,950.0	8.78K	3.30%
2179	11/24/2019	6,275.7	6,659.8	6,670.0	6,232.9	2.94K	-5.77%
2180	11/23/2019	6,659.8	6,626.6	6,685.0	6,468.0	2.04K	0.50%
2181	11/22/2019	6,626.6	6,892.9	6,990.4	6,153.6	10.16K	-3.86%
2182	11/21/2019	6,892.9	7,297.6	7,327.2	6,712.0	5.46K	-5.57%
2183	11/20/2019	7,299.1	7,341.8	7,431.1	7,265.5	2.73K	-0.58%
2184	11/19/2019	7,341.9	7,395.0	7,412.8	7,234.6	3.27K	-0.72%
2185	11/18/2019	7,395.0	7,697.1	7,698.2	7,270.3	3.88K	-3.92%
2186	11/17/2019	7,697.1	7,687.8	7,799.9	7,600.0	1.41K	0.12%
2187	11/16/2019	7,687.8	7,668.3	7,733.3	7,642.9	0.89K	0.27%
2188	11/15/2019	7,667.0	7,833.2	7,963.8	7,611.9	4.10K	-2.13%
2189	11/14/2019	7,834.2	7,963.7	7,979.9	7,798.4	2.89K	-1.63%
2190	11/13/2019	7,963.7	8,002.3	8,025.0	7,909.0	2.21K	-0.45%
2191	11/12/2019	7,999.9	7,906.4	8,056.0	7,800.0	2.78K	1.18%
2192	11/11/2019	7,906.4	8,200.8	8,234.2	7,810.5	3.73K	-3.59%
2193	11/10/2019	8,200.8	8,000.2	8,269.9	7,950.5	1.91K	2.51%
2194	11/09/2019	8,000.2	7,961.1	8,064.3	7,910.4	1.15K	0.42%
2195	11/08/2019	7,966.9	8,326.6	8,362.2	7,871.1	5.26K	-4.36%
2196	11/07/2019	8,329.9	8,447.3	8,465.0	8,230.7	2.56K	-1.39%
2197	11/06/2019	8,447.3	8,405.6	8,520.0	8,376.0	2.60K	0.50%
2198	11/05/2019	8,405.6	8,458.6	8,524.9	8,247.6	2.94K	-0.63%
2199	11/04/2019	8,458.6	8,252.0	8,599.0	8,182.5	3.04K	2.50%
2200	11/03/2019	8,252.0	8,333.5	8,403.7	8,139.1	1.76K	-0.98%
2201	11/02/2019	8,333.5	8,290.7	8,400.0	8,251.0	1.35K	0.52%
2202	11/01/2019	8,290.7	8,212.2	8,336.0	8,123.1	2.68K	1.01%
2203	10/31/2019	8,208.1	8,224.5	8,450.0	8,031.1	3.70K	-0.25%
2204	10/30/2019	8,229.0	8,488.5	8,489.5	8,105.0	4.46K	-3.04%
2205	10/29/2019	8,487.0	8,305.8	8,597.1	8,197.4	3.99K	2.17%
2206	10/28/2019	8,306.9	8,602.3	8,948.3	8,272.5	5.18K	-3.46%
2207	10/27/2019	8,605.0	8,335.3	8,828.0	8,203.4	4.70K	3.24%
2208	10/26/2019	8,335.3	7,815.7	9,388.7	7,797.0	11.12K	6.71%
2209	10/25/2019	7,811.5	6,701.0	7,912.9	6,678.1	7.53K	16.57%
2210	10/24/2019	6,701.0	6,723.1	6,769.9	6,619.9	2.97K	-0.33%
2211	10/23/2019	6,723.1	7,217.1	7,241.9	6,600.1	7.33K	-6.84%
2212	10/22/2019	7,217.1	7,371.2	7,459.7	7,196.3	3.50K	-2.09%
2213	10/21/2019	7,371.2	7,378.9	7,484.0	7,311.3	2.92K	-0.10%
2214	10/20/2019	7,378.9	7,132.6	7,466.4	7,070.1	2.36K	3.45%
2215	10/19/2019	7,132.6	7,129.7	7,248.8	7,066.9	2.01K	0.04%
2216	10/18/2019	7,129.7	7,267.2	7,299.9	7,050.0	3.71K	-1.85%
2217	10/17/2019	7,264.3	7,225.8	7,314.3	7,181.0	3.57K	0.53%
2218	10/16/2019	7,225.8	7,400.0	7,417.2	7,161.7	3.88K	-2.35%
2219	10/15/2019	7,400.0	7,577.1	7,647.9	7,354.8	3.38K	-2.32%
2220	10/14/2019	7,576.1	7,525.0	7,624.0	7,470.2	2.35K	0.68%
2221	10/13/2019	7,525.0	7,532.5	7,681.9	7,415.0	1.74K	-0.10%
2222	10/12/2019	7,532.5	7,493.2	7,629.8	7,488.3	1.30K	0.52%
2223	10/11/2019	7,493.2	7,809.2	7,996.5	7,453.2	4.39K	-4.00%
2224	10/10/2019	7,805.2	7,813.3	7,866.5	7,677.5	3.65K	-0.10%
2225	10/09/2019	7,813.3	7,477.5	7,900.0	7,405.1	4.65K	4.47%
2226	10/08/2019	7,478.9	7,484.2	7,595.0	7,407.6	2.63K	-0.07%
2227	10/07/2019	7,484.2	7,164.0	7,572.6	7,085.1	5.61K	4.38%
2228	10/06/2019	7,170.1	7,420.0	7,448.0	7,108.0	3.10K	-3.37%
2229	10/05/2019	7,420.0	7,445.0	7,470.7	7,319.9	2.00K	-0.34%
2230	10/04/2019	7,445.0	7,515.2	7,521.3	7,325.1	2.55K	-0.93%
2231	10/03/2019	7,515.2	7,658.6	7,688.5	7,365.7	3.05K	-1.87%
2232	10/02/2019	7,658.3	7,618.5	7,664.3	7,476.5	3.06K	0.52%
2233	10/01/2019	7,618.5	7,619.5	7,819.6	7,530.6	4.19K	-0.01%
2234	09/30/2019	7,619.0	7,369.7	7,665.0	7,064.6	6.48K	3.38%
2235	09/29/2019	7,369.7	7,522.2	7,539.6	7,238.2	2.44K	-2.03%
2236	09/28/2019	7,522.2	7,498.4	7,644.4	7,355.5	2.24K	0.32%
2237	09/27/2019	7,498.4	7,382.2	7,580.1	7,195.6	5.45K	1.59%
2238	09/26/2019	7,381.3	7,715.7	7,774.0	7,083.0	7.88K	-4.34%
2239	09/25/2019	7,716.4	7,761.7	7,963.0	7,492.0	7.87K	-0.58%
2240	09/24/2019	7,761.7	8,830.0	8,917.9	7,377.6	14.72K	-12.00%
2241	09/23/2019	8,820.1	9,118.3	9,131.0	8,765.4	4.00K	-3.27%
2242	09/22/2019	9,118.3	9,062.9	9,155.1	8,952.4	1.38K	0.58%
2243	09/21/2019	9,065.3	9,230.9	9,233.9	9,018.7	1.58K	-1.79%
2244	09/20/2019	9,230.9	9,306.3	9,329.9	9,165.0	2.36K	-0.81%
2245	09/19/2019	9,306.0	9,222.4	9,360.0	8,750.1	5.35K	0.91%
2246	09/18/2019	9,222.4	9,213.4	9,269.5	9,141.3	2.54K	0.10%
2247	09/17/2019	9,213.4	9,328.7	9,328.7	9,204.6	2.56K	-1.24%
2248	09/16/2019	9,328.7	9,314.1	9,391.5	9,167.2	3.36K	0.16%
2249	09/15/2019	9,314.1	9,356.9	9,378.9	9,285.3	0.90K	-0.49%
2250	09/14/2019	9,359.7	9,351.8	9,427.4	9,252.9	1.27K	0.08%
2251	09/13/2019	9,351.8	9,440.4	9,445.0	9,198.0	3.00K	-0.81%
2252	09/12/2019	9,427.7	9,232.7	9,455.0	9,133.9	3.88K	2.12%
2253	09/11/2019	9,232.3	9,150.5	9,253.7	8,980.0	3.63K	0.89%
2254	09/10/2019	9,150.5	9,348.2	9,421.2	9,000.8	3.43K	-2.13%
2255	09/09/2019	9,349.3	9,456.6	9,549.9	9,143.1	3.82K	-1.13%
2256	09/08/2019	9,456.6	9,498.4	9,600.0	9,300.1	1.88K	-0.44%
2257	09/07/2019	9,498.4	9,344.7	9,578.9	9,343.9	1.64K	1.63%
2258	09/06/2019	9,346.4	9,590.1	9,927.6	9,267.0	5.85K	-2.54%
2259	09/05/2019	9,590.1	9,584.4	9,654.3	9,480.0	2.67K	0.06%
2260	09/04/2019	9,584.4	9,690.8	9,818.5	9,423.3	4.91K	-1.04%
2261	09/03/2019	9,685.1	9,477.2	9,824.0	9,365.2	5.97K	2.19%
2262	09/02/2019	9,477.2	8,887.8	9,534.9	8,882.6	4.94K	6.63%
2263	09/01/2019	8,887.8	8,755.0	8,950.0	8,700.1	1.61K	1.44%
2264	08/31/2019	8,761.3	8,727.1	8,820.0	8,600.5	1.21K	0.40%
2265	08/30/2019	8,726.4	8,589.7	8,826.2	8,473.2	3.33K	1.74%
2266	08/29/2019	8,577.5	8,780.5	8,780.5	8,434.4	5.10K	-2.36%
2267	08/28/2019	8,784.7	9,169.0	9,284.0	8,650.0	4.96K	-4.19%
2268	08/27/2019	9,169.0	9,333.9	9,342.8	9,043.1	2.63K	-1.77%
2269	08/26/2019	9,333.9	9,111.6	9,561.3	9,111.6	3.65K	2.52%
2270	08/25/2019	9,104.8	9,109.8	9,290.0	8,910.0	2.03K	-0.05%
2271	08/24/2019	9,109.8	9,338.1	9,362.2	8,900.0	2.42K	-2.44%
2272	08/23/2019	9,338.0	9,123.8	9,415.0	9,065.4	3.13K	2.35%
2273	08/22/2019	9,123.8	9,140.0	9,241.9	8,818.0	3.87K	-0.18%
2274	08/21/2019	9,140.0	9,699.3	9,729.9	8,889.2	6.04K	-5.77%
2275	08/20/2019	9,699.3	9,861.5	9,883.0	9,540.1	3.31K	-1.60%
2276	08/19/2019	9,856.7	9,308.9	9,865.5	9,271.0	3.86K	5.84%
2277	08/18/2019	9,312.9	9,211.4	9,470.9	9,090.8	1.64K	1.10%
2278	08/17/2019	9,211.4	9,336.4	9,439.5	9,020.1	2.24K	-1.31%
2279	08/16/2019	9,333.7	9,280.0	9,500.1	8,793.6	5.95K	0.58%
2280	08/15/2019	9,280.0	8,997.0	9,415.0	8,524.1	9.66K	3.26%
2281	08/14/2019	8,986.8	9,723.2	9,723.2	8,906.1	6.79K	-7.61%
2282	08/13/2019	9,727.4	10,154.9	10,207.9	9,612.0	4.37K	-4.21%
2283	08/12/2019	10,154.9	10,307.6	10,310.0	10,062.0	2.21K	-1.49%
2284	08/11/2019	10,308.6	10,097.3	10,342.9	9,932.0	2.18K	2.09%
2285	08/10/2019	10,097.3	10,589.2	10,681.9	10,045.0	3.43K	-4.66%
2286	08/09/2019	10,590.5	10,711.3	10,761.6	10,411.0	3.96K	-1.19%
2287	08/08/2019	10,718.3	10,670.0	10,763.9	10,260.5	4.11K	0.45%
2288	08/07/2019	10,670.0	10,228.7	10,810.0	10,137.9	6.36K	4.31%
2289	08/06/2019	10,229.1	10,478.7	10,987.4	10,013.1	7.16K	-2.38%
2290	08/05/2019	10,478.7	9,870.4	10,650.0	9,870.4	7.06K	6.16%
2291	08/04/2019	9,870.4	9,720.2	9,958.9	9,463.1	2.70K	1.54%
2292	08/03/2019	9,720.3	9,472.6	9,813.3	9,457.5	2.34K	2.61%
2293	08/02/2019	9,472.6	9,379.1	9,598.7	9,315.0	3.99K	1.00%
2294	08/01/2019	9,379.1	9,107.7	9,443.9	8,935.7	4.26K	3.06%
2295	07/31/2019	9,100.4	8,593.3	9,110.0	8,578.5	5.31K	5.90%
2296	07/30/2019	8,593.3	8,521.5	8,727.3	8,418.1	3.99K	0.84%
2297	07/29/2019	8,521.5	8,578.3	8,734.6	8,434.0	5.30K	-0.65%
2298	07/28/2019	8,577.5	8,521.8	8,635.8	8,225.9	2.50K	0.82%
2299	07/27/2019	8,508.0	8,846.2	9,165.0	8,401.0	4.92K	-3.83%
2300	07/26/2019	8,846.5	8,878.0	8,890.0	8,675.5	3.86K	-0.27%
2301	07/25/2019	8,870.1	8,780.0	9,146.7	8,753.4	3.81K	1.03%
2302	07/24/2019	8,780.0	8,850.7	8,918.9	8,558.0	6.01K	-0.80%
2303	07/23/2019	8,850.7	9,228.9	9,228.9	8,812.3	5.94K	-4.10%
2304	07/22/2019	9,228.9	9,448.9	9,536.5	9,002.0	4.76K	-2.33%
2305	07/21/2019	9,448.9	9,607.5	9,671.8	9,220.1	3.05K	-1.65%
2306	07/20/2019	9,607.5	9,393.1	9,900.0	9,256.1	4.06K	2.26%
2307	07/19/2019	9,395.2	9,445.0	9,569.4	9,040.0	5.76K	-0.53%
2308	07/18/2019	9,445.0	8,644.4	9,583.7	8,301.2	9.54K	9.21%
2309	07/17/2019	8,648.6	8,404.0	8,905.0	8,102.2	10.58K	2.91%
2310	07/16/2019	8,404.0	9,639.1	9,808.7	8,351.6	11.25K	-12.91%
2311	07/15/2019	9,650.0	9,456.1	9,848.3	8,801.0	8.43K	2.01%
2312	07/14/2019	9,460.0	10,132.2	10,195.0	9,199.0	5.69K	-6.57%
2313	07/13/2019	10,125.0	10,484.8	10,514.3	9,613.0	4.63K	-3.43%
2314	07/12/2019	10,484.8	10,088.3	10,600.0	9,850.0	5.68K	3.90%
2315	07/11/2019	10,091.4	10,760.1	10,760.1	9,800.0	11.62K	-6.21%
2316	07/10/2019	10,760.1	11,221.3	11,732.1	10,304.1	13.11K	-4.11%
2317	07/09/2019	11,221.3	10,975.0	11,460.7	10,835.8	10.04K	2.24%
2318	07/08/2019	10,975.0	10,219.9	11,063.0	10,089.6	7.59K	7.36%
2319	07/07/2019	10,222.4	10,017.8	10,337.6	9,856.5	3.76K	2.04%
2320	07/06/2019	10,017.8	9,819.9	10,422.0	9,802.6	4.93K	2.23%
2321	07/05/2019	9,798.8	9,883.2	10,203.2	9,593.2	7.33K	-1.02%
2322	07/04/2019	9,900.0	10,608.8	10,670.0	9,837.7	8.21K	-6.69%
2323	07/03/2019	10,609.8	9,589.0	10,643.1	9,589.0	12.63K	10.67%
2324	07/02/2019	9,587.1	9,374.3	9,700.0	8,556.0	14.93K	2.27%
2325	07/01/2019	9,374.3	9,452.5	9,874.5	8,816.1	12.17K	-0.83%
2326	06/30/2019	9,452.5	10,441.4	10,720.0	9,385.0	7.91K	-9.51%
2327	06/29/2019	10,445.4	10,876.9	10,877.3	9,950.1	7.19K	-3.97%
2328	06/28/2019	10,876.9	9,801.4	10,939.9	9,470.6	12.18K	10.97%
2329	06/27/2019	9,801.4	11,127.3	11,386.9	9,056.0	19.63K	-11.91%
2330	06/26/2019	11,127.2	10,336.6	12,060.0	10,211.0	22.80K	7.60%
2331	06/25/2019	10,340.8	9,668.9	10,378.6	9,653.2	11.17K	6.97%
2332	06/24/2019	9,667.1	9,484.7	9,734.8	9,250.9	6.39K	1.92%
2333	06/23/2019	9,484.7	9,363.9	9,862.3	9,190.5	5.86K	1.29%
2334	06/22/2019	9,363.9	8,970.9	9,881.7	8,726.5	12.33K	4.32%
2335	06/21/2019	8,976.4	8,440.0	8,979.6	8,440.0	8.54K	6.28%
2336	06/20/2019	8,446.1	8,256.3	8,510.0	8,168.0	5.91K	2.27%
2337	06/19/2019	8,258.3	8,109.4	8,289.0	8,061.9	4.09K	1.84%
2338	06/18/2019	8,109.4	8,316.0	8,337.4	7,984.6	7.08K	-2.48%
2339	06/17/2019	8,316.0	8,007.0	8,442.0	7,998.7	6.88K	3.86%
2340	06/16/2019	8,007.0	7,902.3	8,380.2	7,836.5	8.65K	1.32%
2341	06/15/2019	7,902.3	7,764.6	7,929.5	7,700.0	3.40K	1.76%
2342	06/14/2019	7,765.5	7,311.6	7,797.0	7,270.0	4.27K	6.21%
2343	06/13/2019	7,311.6	7,241.6	7,395.0	7,150.0	4.31K	0.97%
2344	06/12/2019	7,241.6	6,993.0	7,310.0	6,920.0	5.85K	3.55%
2345	06/11/2019	6,993.0	7,088.4	7,119.9	6,804.4	5.03K	-1.35%
2346	06/10/2019	7,088.4	6,772.7	7,150.0	6,658.9	6.12K	4.66%
2347	06/09/2019	6,772.7	7,015.3	7,035.8	6,667.0	2.95K	-3.46%
2348	06/08/2019	7,015.3	7,070.1	7,120.0	6,892.1	2.78K	-0.78%
2349	06/07/2019	7,070.1	6,917.7	7,178.0	6,884.0	5.81K	2.24%
2350	06/06/2019	6,915.3	6,939.2	7,009.8	6,613.3	5.49K	-0.34%
2351	06/05/2019	6,939.2	6,818.4	7,054.3	6,748.7	6.39K	1.66%
2352	06/04/2019	6,825.9	7,219.9	7,220.0	6,617.1	10.51K	-5.66%
2353	06/03/2019	7,235.8	7,828.0	7,833.4	7,194.4	6.92K	-7.59%
2354	06/02/2019	7,829.9	7,665.8	7,911.9	7,660.1	2.30K	2.14%
2355	06/01/2019	7,665.8	7,677.8	7,724.1	7,566.7	2.19K	-0.16%
2356	05/31/2019	7,677.8	7,444.8	7,699.0	7,299.4	6.31K	3.11%
2357	05/30/2019	7,446.5	7,781.1	8,140.0	7,221.0	10.94K	-4.30%
2358	05/29/2019	7,781.1	7,808.6	7,869.9	7,565.6	5.47K	-0.37%
2359	05/28/2019	7,809.7	7,844.9	7,882.3	7,642.0	5.26K	-0.45%
2360	05/27/2019	7,844.9	7,804.5	7,990.1	7,739.2	7.26K	0.45%
2361	05/26/2019	7,809.9	7,212.5	7,859.6	7,075.0	8.23K	8.28%
2362	05/25/2019	7,212.5	7,138.3	7,285.1	7,103.6	2.55K	1.03%
2363	05/24/2019	7,139.3	7,045.6	7,300.0	6,975.1	5.53K	1.33%
2364	05/23/2019	7,045.6	6,844.2	7,148.6	6,727.8	6.60K	2.95%
2365	05/22/2019	6,843.6	7,134.7	7,209.9	6,749.0	6.85K	-4.06%
2366	05/21/2019	7,132.9	7,171.2	7,267.3	7,026.0	5.64K	-0.53%
2367	05/20/2019	7,171.2	7,345.2	7,346.0	6,801.1	8.70K	-2.35%
2368	05/19/2019	7,344.0	6,536.2	7,429.9	6,535.0	6.18K	12.36%
2369	05/18/2019	6,536.2	6,598.6	6,738.1	6,499.3	4.13K	-0.98%
2370	05/17/2019	6,600.8	7,050.9	7,099.1	6,077.2	14.65K	-6.38%
2371	05/16/2019	7,050.4	7,312.0	7,456.0	6,877.3	9.17K	-3.58%
2372	05/15/2019	7,312.0	7,125.2	7,389.0	6,993.0	7.12K	2.62%
2373	05/14/2019	7,125.3	6,936.1	7,419.6	6,808.0	13.93K	2.77%
2374	05/13/2019	6,933.0	6,199.6	7,246.9	6,112.5	13.75K	11.82%
2375	05/12/2019	6,200.0	6,323.1	6,743.0	6,002.0	13.25K	-1.98%
2376	05/11/2019	6,325.1	5,651.8	6,555.0	5,645.8	11.19K	11.91%
2377	05/10/2019	5,651.8	5,480.4	5,722.3	5,440.1	7.46K	3.14%
2378	05/09/2019	5,480.0	5,302.1	5,500.0	5,293.8	5.99K	3.35%
2379	05/08/2019	5,302.3	5,137.9	5,338.3	5,075.0	4.41K	3.21%
2380	05/07/2019	5,137.5	5,078.5	5,329.9	5,077.3	6.81K	1.16%
2381	05/06/2019	5,078.5	5,112.3	5,133.2	4,983.2	4.27K	-0.66%
2382	05/05/2019	5,112.3	5,150.4	5,173.4	5,031.9	2.15K	-0.74%
2383	05/04/2019	5,150.4	5,048.1	5,205.0	4,926.0	4.21K	1.94%
2384	05/03/2019	5,052.2	4,822.5	5,183.0	4,804.0	8.87K	4.73%
2385	05/02/2019	4,824.0	4,755.9	4,849.9	4,736.8	3.87K	1.43%
2386	05/01/2019	4,755.9	4,701.6	4,759.9	4,701.6	2.60K	1.15%
2387	04/30/2019	4,701.6	4,605.3	4,716.6	4,586.3	4.44K	2.09%
2388	04/29/2019	4,605.3	4,628.6	4,654.9	4,558.2	4.00K	-0.50%
2389	04/28/2019	4,628.6	4,655.8	4,694.9	4,584.1	1.99K	-0.58%
2390	04/27/2019	4,655.8	4,627.2	4,689.8	4,593.7	2.16K	0.62%
2391	04/26/2019	4,627.3	4,620.6	4,749.7	4,527.1	7.05K	0.14%
2392	04/25/2019	4,620.6	4,886.0	4,959.0	4,500.0	6.71K	-5.43%
2393	04/24/2019	4,886.0	4,928.2	5,019.6	4,819.4	6.47K	-0.96%
2394	04/23/2019	4,933.6	4,784.6	5,014.5	4,771.5	6.56K	3.11%
2395	04/22/2019	4,784.6	4,716.1	4,835.9	4,680.6	2.88K	1.45%
2396	04/21/2019	4,716.1	4,735.0	4,752.0	4,653.0	1.50K	-0.40%
2397	04/20/2019	4,735.0	4,706.7	4,765.0	4,684.2	1.78K	0.60%
2398	04/19/2019	4,706.7	4,699.9	4,764.2	4,630.1	2.69K	0.14%
2399	04/18/2019	4,699.9	4,628.1	4,738.9	4,625.6	4.07K	1.55%
2400	04/17/2019	4,628.1	4,613.0	4,667.3	4,594.7	3.36K	0.33%
2401	04/16/2019	4,613.0	4,461.0	4,640.6	4,450.7	4.96K	3.41%
2402	04/15/2019	4,461.0	4,567.0	4,588.7	4,382.8	4.93K	-2.32%
2403	04/14/2019	4,567.0	4,500.3	4,587.8	4,452.7	1.87K	1.48%
2404	04/13/2019	4,500.3	4,500.0	4,536.8	4,475.2	1.59K	0.01%
2405	04/12/2019	4,500.0	4,488.0	4,529.4	4,380.0	4.34K	0.27%
2406	04/11/2019	4,488.0	4,728.3	4,746.9	4,417.5	7.23K	-5.08%
2407	04/10/2019	4,728.3	4,614.3	4,850.0	4,593.3	6.84K	2.47%
2408	04/09/2019	4,614.3	4,692.5	4,702.9	4,581.1	5.09K	-1.67%
2409	04/08/2019	4,692.5	4,636.6	4,765.1	4,562.2	6.80K	1.21%
2410	04/07/2019	4,636.6	4,500.6	4,698.3	4,488.9	3.27K	3.02%
2411	04/06/2019	4,500.6	4,490.5	4,675.0	4,390.0	4.67K	0.22%
2412	04/05/2019	4,490.5	4,368.5	4,531.0	4,349.6	5.31K	2.76%
2413	04/04/2019	4,369.7	4,423.9	4,508.9	4,244.1	7.81K	-1.25%
2414	04/03/2019	4,425.1	4,374.2	4,771.4	4,295.8	13.24K	1.20%
2415	04/02/2019	4,372.8	3,697.6	4,565.0	3,692.4	15.62K	18.26%
2416	04/01/2019	3,697.5	3,646.2	3,704.7	3,610.3	4.82K	1.41%
2417	03/31/2019	3,646.2	3,647.0	3,655.5	3,632.5	1.44K	-0.02%
2418	03/30/2019	3,647.0	3,645.1	3,677.7	3,601.1	2.22K	0.05%
2419	03/29/2019	3,645.1	3,572.0	3,650.0	3,560.5	4.56K	2.05%
2420	03/28/2019	3,572.0	3,576.7	3,582.6	3,548.2	3.21K	-0.13%
2421	03/27/2019	3,576.7	3,481.2	3,582.9	3,474.8	4.97K	2.74%
2422	03/26/2019	3,481.2	3,458.2	3,484.8	3,442.2	3.58K	0.67%
2423	03/25/2019	3,458.2	3,519.9	3,522.8	3,418.7	4.26K	-1.69%
2424	03/24/2019	3,517.7	3,527.1	3,527.1	3,492.1	1.47K	-0.27%
2425	03/23/2019	3,527.1	3,528.8	3,544.7	3,507.7	1.35K	-0.08%
2426	03/22/2019	3,530.1	3,496.0	3,548.2	3,484.6	2.45K	0.97%
2427	03/21/2019	3,496.1	3,531.3	3,565.4	3,451.7	3.78K	-1.00%
2428	03/20/2019	3,531.3	3,524.6	3,540.2	3,497.1	3.94K	0.18%
2429	03/19/2019	3,524.8	3,505.1	3,535.6	3,484.6	3.58K	0.56%
2430	03/18/2019	3,505.1	3,501.7	3,543.8	3,466.7	3.78K	0.10%
2431	03/17/2019	3,501.7	3,519.7	3,520.0	3,474.0	1.20K	-0.51%
2432	03/16/2019	3,519.7	3,443.8	3,557.3	3,441.8	2.91K	2.20%
2433	03/15/2019	3,443.8	3,409.0	3,452.5	3,402.6	3.60K	1.02%
2434	03/14/2019	3,409.0	3,397.7	3,450.0	3,356.0	4.20K	0.33%
2435	03/13/2019	3,397.7	3,425.3	3,430.1	3,390.0	3.98K	-0.81%
2436	03/12/2019	3,425.3	3,422.4	3,451.9	3,380.1	3.98K	0.08%
2437	03/11/2019	3,422.4	3,472.6	3,480.9	3,401.9	3.62K	-1.44%
2438	03/10/2019	3,472.5	3,487.8	3,488.3	3,446.6	1.30K	-0.44%
2439	03/09/2019	3,487.8	3,427.5	3,510.0	3,417.9	2.08K	1.76%
2440	03/08/2019	3,427.5	3,443.9	3,485.0	3,351.8	3.70K	-0.48%
2441	03/07/2019	3,443.9	3,402.8	3,463.5	3,387.0	4.16K	1.21%
2442	03/06/2019	3,402.8	3,399.9	3,450.7	3,373.5	3.44K	0.09%
2443	03/05/2019	3,399.9	3,269.6	3,427.7	3,261.1	4.74K	4.03%
2444	03/04/2019	3,268.2	3,338.4	3,353.7	3,245.2	5.09K	-2.10%
2445	03/03/2019	3,338.4	3,361.8	3,367.2	3,317.1	1.37K	-0.63%
2446	03/02/2019	3,359.6	3,354.3	3,370.7	3,315.4	1.59K	0.15%
2447	03/01/2019	3,354.6	3,340.7	3,381.4	3,336.8	3.31K	0.42%
2448	02/28/2019	3,340.7	3,339.5	3,418.0	3,310.3	5.37K	0.04%
2449	02/27/2019	3,339.5	3,334.0	3,363.0	3,225.2	5.32K	0.16%
2450	02/26/2019	3,334.0	3,363.8	3,372.5	3,321.1	3.92K	-0.89%
2451	02/25/2019	3,363.8	3,298.1	3,405.5	3,295.8	5.00K	1.96%
2452	02/24/2019	3,299.1	3,629.1	3,690.0	3,290.0	8.83K	-9.09%
2453	02/23/2019	3,629.1	3,479.1	3,665.0	3,454.0	5.08K	4.30%
2454	02/22/2019	3,479.4	3,437.9	3,488.0	3,430.0	4.53K	1.21%
2455	02/21/2019	3,437.9	3,478.5	3,516.3	3,415.6	3.92K	-1.17%
2456	02/20/2019	3,478.5	3,436.0	3,492.9	3,415.6	3.96K	1.23%
2457	02/19/2019	3,436.2	3,419.8	3,524.9	3,395.9	7.20K	0.48%
2458	02/18/2019	3,419.7	3,213.4	3,461.6	3,209.9	8.77K	6.42%
2459	02/17/2019	3,213.4	3,177.5	3,246.0	3,159.0	2.35K	1.13%
2460	02/16/2019	3,177.5	3,167.3	3,199.7	3,163.7	1.86K	0.32%
2461	02/15/2019	3,167.3	3,155.0	3,209.6	3,152.8	4.08K	0.39%
2462	02/14/2019	3,155.0	3,179.2	3,187.2	3,150.0	3.40K	-0.76%
2463	02/13/2019	3,179.2	3,172.2	3,198.0	3,162.0	3.58K	0.22%
2464	02/12/2019	3,172.2	3,186.9	3,198.7	3,152.1	4.06K	-0.46%
2465	02/11/2019	3,186.9	3,225.4	3,227.9	3,166.6	3.85K	-1.19%
2466	02/10/2019	3,225.4	3,202.6	3,229.0	3,162.3	1.68K	0.71%
2467	02/09/2019	3,202.6	3,194.8	3,215.0	3,176.6	2.06K	0.25%
2468	02/08/2019	3,194.7	2,962.5	3,269.7	2,950.5	8.26K	7.84%
2469	02/07/2019	2,962.5	2,966.0	2,990.0	2,954.0	2.94K	-0.12%
2470	02/06/2019	2,966.0	3,008.5	3,021.0	2,930.6	4.93K	-1.41%
2471	02/05/2019	3,008.5	2,989.5	3,010.0	2,976.2	3.64K	0.64%
2472	02/04/2019	2,989.5	2,983.4	3,000.0	2,963.1	3.59K	0.20%
2473	02/03/2019	2,983.5	3,030.6	3,032.3	2,959.4	1.64K	-1.49%
2474	02/02/2019	3,028.6	3,001.1	3,044.2	2,982.5	2.14K	0.92%
2475	02/01/2019	3,001.1	2,979.1	3,014.1	2,951.5	4.07K	0.75%
2476	01/31/2019	2,978.7	2,999.9	3,025.0	2,965.3	3.88K	-0.71%
2477	01/30/2019	2,999.9	2,973.4	3,030.3	2,957.4	4.37K	0.89%
2478	01/29/2019	2,973.4	3,003.3	3,011.5	2,927.2	4.61K	-1.00%
2479	01/28/2019	3,003.3	3,096.6	3,099.7	2,957.3	6.47K	-3.01%
2480	01/27/2019	3,096.6	3,126.0	3,130.9	3,051.0	2.22K	-0.94%
2481	01/26/2019	3,126.0	3,126.5	3,206.9	3,112.6	2.43K	-0.01%
2482	01/25/2019	3,126.4	3,158.7	3,161.1	3,102.3	4.29K	-1.02%
2483	01/24/2019	3,158.7	3,126.6	3,181.4	3,104.8	3.53K	1.03%
2484	01/23/2019	3,126.6	3,149.4	3,188.1	3,102.6	5.18K	-0.72%
2485	01/22/2019	3,149.4	3,112.7	3,175.0	3,032.2	6.45K	1.18%
2486	01/21/2019	3,112.7	3,113.8	3,148.7	3,077.4	4.53K	0.07%
2487	01/20/2019	3,110.4	3,245.3	3,262.3	3,062.0	4.03K	-4.16%
2488	01/19/2019	3,245.3	3,179.9	3,311.6	3,177.1	3.59K	2.06%
2489	01/18/2019	3,179.9	3,196.5	3,200.0	3,156.9	4.25K	-0.52%
2490	01/17/2019	3,196.5	3,167.8	3,213.3	3,123.7	6.44K	1.00%
2491	01/16/2019	3,164.7	3,149.2	3,228.9	3,140.2	5.52K	0.49%
2492	01/15/2019	3,149.2	3,197.6	3,214.3	3,119.8	5.36K	-1.51%
2493	01/14/2019	3,197.6	3,075.0	3,238.8	3,068.1	7.29K	4.02%
2494	01/13/2019	3,074.0	3,168.1	3,188.0	3,052.2	3.52K	-2.97%
2495	01/12/2019	3,168.1	3,175.0	3,193.2	3,130.0	2.36K	-0.21%
2496	01/11/2019	3,174.8	3,162.7	3,232.2	3,051.0	6.77K	0.38%
2497	01/10/2019	3,162.7	3,465.2	3,496.1	3,116.4	10.97K	-8.73%
2498	01/09/2019	3,465.2	3,495.6	3,538.8	3,460.4	4.90K	-0.87%
2499	01/08/2019	3,495.6	3,498.0	3,591.0	3,452.2	7.37K	-0.07%
2500	01/07/2019	3,498.0	3,543.7	3,565.0	3,470.1	5.42K	-1.29%

The file is too large to be shown. View Raw