aljaz/satshkd-vercel
1
0
Fork 0
mirror of https://github.com/aljazceru/satshkd-vercel.git synced 2025-12-17 05:04:24 +01:00
Code Issues Packages Projects Releases Wiki Activity
Files
e9047f8eb0005c9f94300d70fa49a906125aaf74
satshkd-vercel/public/historical
github-actions e9047f8eb0 generated
2025-12-02 04:16:22 +00:00

1 line
123 KiB
Plaintext
Raw Blame History

[{"date":"2010-11-06","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-01-31","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-02-01","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-02-02","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-03","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-04","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-05","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-06","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-07","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-08","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-09","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-10","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-11","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-12","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-13","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-14","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-15","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-16","btceur_rate":0.74,"sateur_rate":135135135,"source":"unified_daily"},{"date":"2011-02-17","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-18","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-19","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-20","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-21","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-22","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-23","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-02-24","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-25","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-02-26","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-02-27","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-02-28","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-03-01","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-02","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-03","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-04","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-05","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-06","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-07","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-08","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-09","btceur_rate":0.73,"sateur_rate":136986301,"source":"unified_daily"},{"date":"2011-03-10","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-11","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-12","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-13","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-14","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-15","btceur_rate":0.72,"sateur_rate":138888888,"source":"unified_daily"},{"date":"2011-03-16","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-17","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-18","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-19","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-03-20","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-03-21","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-03-22","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-23","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-24","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-25","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-26","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-27","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-28","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-29","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-30","btceur_rate":0.71,"sateur_rate":140845070,"source":"unified_daily"},{"date":"2011-03-31","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-01","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-02","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-03","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-04","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-05","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-06","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-07","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-08","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-09","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-10","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-11","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-12","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-13","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-14","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-15","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-16","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-17","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-18","btceur_rate":0.7,"sateur_rate":142857142,"source":"unified_daily"},{"date":"2011-04-19","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-20","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-21","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-22","btceur_rate":0.69,"sateur_rate":144927536,"source":"unified_daily"},{"date":"2011-04-23","btceur_rate":1.37,"sateur_rate":72992700,"source":"unified_daily"},{"date":"2011-04-24","btceur_rate":1.37,"sateur_rate":72992700,"source":"unified_daily"},{"date":"2011-04-25","btceur_rate":1.37,"sateur_rate":72992700,"source":"unified_daily"},{"date":"2011-04-26","btceur_rate":1.35,"sateur_rate":74074074,"source":"unified_daily"},{"date":"2011-04-27","btceur_rate":1.35,"sateur_rate":74074074,"source":"unified_daily"},{"date":"2011-04-28","btceur_rate":1.35,"sateur_rate":74074074,"source":"unified_daily"},{"date":"2011-04-29","btceur_rate":2.03,"sateur_rate":49261083,"source":"unified_daily"},{"date":"2011-04-30","btceur_rate":2.7,"sateur_rate":37037037,"source":"unified_daily"},{"date":"2011-05-01","btceur_rate":2.02,"sateur_rate":49504950,"source":"unified_daily"},{"date":"2011-05-02","btceur_rate":2.02,"sateur_rate":49504950,"source":"unified_daily"},{"date":"2011-05-03","btceur_rate":2.02,"sateur_rate":49504950,"source":"unified_daily"},{"date":"2011-05-04","btceur_rate":2.06,"sateur_rate":48543689,"source":"unified_daily"},{"date":"2011-05-05","btceur_rate":2.09,"sateur_rate":47846889,"source":"unified_daily"},{"date":"2011-05-06","btceur_rate":2.09,"sateur_rate":47846889,"source":"unified_daily"},{"date":"2011-05-07","btceur_rate":2.79,"sateur_rate":35842293,"source":"unified_daily"},{"date":"2011-05-08","btceur_rate":2.79,"sateur_rate":35842293,"source":"unified_daily"},{"date":"2011-05-09","btceur_rate":2.78,"sateur_rate":35971223,"source":"unified_daily"},{"date":"2011-05-10","btceur_rate":4.23,"sateur_rate":23640661,"source":"unified_daily"},{"date":"2011-05-11","btceur_rate":4.21,"sateur_rate":23752969,"source":"unified_daily"},{"date":"2011-05-12","btceur_rate":4.26,"sateur_rate":23474178,"source":"unified_daily"},{"date":"2011-05-13","btceur_rate":5.67,"sateur_rate":17636684,"source":"unified_daily"},{"date":"2011-05-14","btceur_rate":4.94,"sateur_rate":20242914,"source":"unified_daily"},{"date":"2011-05-15","btceur_rate":4.94,"sateur_rate":20242914,"source":"unified_daily"},{"date":"2011-05-16","btceur_rate":5.62,"sateur_rate":17793594,"source":"unified_daily"},{"date":"2011-05-17","btceur_rate":4.92,"sateur_rate":20325203,"source":"unified_daily"},{"date":"2011-05-18","btceur_rate":4.89,"sateur_rate":20449897,"source":"unified_daily"},{"date":"2011-05-19","btceur_rate":4.95,"sateur_rate":20202020,"source":"unified_daily"},{"date":"2011-05-20","btceur_rate":4.24,"sateur_rate":23584905,"source":"unified_daily"},{"date":"2011-05-21","btceur_rate":4.27,"sateur_rate":23419203,"source":"unified_daily"},{"date":"2011-05-22","btceur_rate":4.98,"sateur_rate":20080321,"source":"unified_daily"},{"date":"2011-05-23","btceur_rate":4.97,"sateur_rate":20120724,"source":"unified_daily"},{"date":"2011-05-24","btceur_rate":4.97,"sateur_rate":20120724,"source":"unified_daily"},{"date":"2011-05-25","btceur_rate":5.66,"sateur_rate":17667844,"source":"unified_daily"},{"date":"2011-05-26","btceur_rate":6.29,"sateur_rate":15898251,"source":"unified_daily"},{"date":"2011-05-27","btceur_rate":6.29,"sateur_rate":15898251,"source":"unified_daily"},{"date":"2011-05-28","btceur_rate":5.59,"sateur_rate":17889087,"source":"unified_daily"},{"date":"2011-05-29","btceur_rate":5.56,"sateur_rate":17985611,"source":"unified_daily"},{"date":"2011-05-30","btceur_rate":6.25,"sateur_rate":16000000,"source":"unified_daily"},{"date":"2011-05-31","btceur_rate":6.28,"sateur_rate":15923566,"source":"unified_daily"},{"date":"2011-06-01","btceur_rate":6.9,"sateur_rate":14492753,"source":"unified_daily"},{"date":"2011-06-02","btceur_rate":7.52,"sateur_rate":13297872,"source":"unified_daily"},{"date":"2011-06-03","btceur_rate":9.57,"sateur_rate":10449320,"source":"unified_daily"},{"date":"2011-06-04","btceur_rate":13.04,"sateur_rate":7668711,"source":"unified_daily"},{"date":"2011-06-05","btceur_rate":11.67,"sateur_rate":8568980,"source":"unified_daily"},{"date":"2011-06-06","btceur_rate":12.93,"sateur_rate":7733952,"source":"unified_daily"},{"date":"2011-06-07","btceur_rate":16.46,"sateur_rate":6075334,"source":"unified_daily"},{"date":"2011-06-08","btceur_rate":20.68,"sateur_rate":4835589,"source":"unified_daily"},{"date":"2011-06-09","btceur_rate":20.23,"sateur_rate":4943153,"source":"unified_daily"},{"date":"2011-06-10","btceur_rate":16.74,"sateur_rate":5973715,"source":"unified_daily"},{"date":"2011-06-11","btceur_rate":10.41,"sateur_rate":9606147,"source":"unified_daily"},{"date":"2011-06-12","btceur_rate":13.18,"sateur_rate":7587253,"source":"unified_daily"},{"date":"2011-06-13","btceur_rate":13.85,"sateur_rate":7220216,"source":"unified_daily"},{"date":"2011-06-14","btceur_rate":13.4,"sateur_rate":7462686,"source":"unified_daily"},{"date":"2011-06-15","btceur_rate":13.37,"sateur_rate":7479431,"source":"unified_daily"},{"date":"2011-06-16","btceur_rate":11.88,"sateur_rate":8417508,"source":"unified_daily"},{"date":"2011-06-17","btceur_rate":11.19,"sateur_rate":8936550,"source":"unified_daily"},{"date":"2011-06-18","btceur_rate":11.89,"sateur_rate":8410428,"source":"unified_daily"},{"date":"2011-06-19","btceur_rate":9.09,"sateur_rate":11001100,"source":"unified_daily"},{"date":"2011-06-20","btceur_rate":10.41,"sateur_rate":9606147,"source":"unified_daily"},{"date":"2011-06-21","btceur_rate":9.06,"sateur_rate":11037527,"source":"unified_daily"},{"date":"2011-06-22","btceur_rate":9.82,"sateur_rate":10183299,"source":"unified_daily"},{"date":"2011-06-23","btceur_rate":10.57,"sateur_rate":9460737,"source":"unified_daily"},{"date":"2011-06-24","btceur_rate":11.28,"sateur_rate":8865248,"source":"unified_daily"},{"date":"2011-06-25","btceur_rate":10.51,"sateur_rate":9514747,"source":"unified_daily"},{"date":"2011-06-26","btceur_rate":11.21,"sateur_rate":8920606,"source":"unified_daily"},{"date":"2011-06-27","btceur_rate":11.83,"sateur_rate":8453085,"source":"unified_daily"},{"date":"2011-06-28","btceur_rate":11.78,"sateur_rate":8488964,"source":"unified_daily"},{"date":"2011-06-29","btceur_rate":11.72,"sateur_rate":8532423,"source":"unified_daily"},{"date":"2011-06-30","btceur_rate":11.01,"sateur_rate":9082652,"source":"unified_daily"},{"date":"2011-07-01","btceur_rate":10.32,"sateur_rate":9689922,"source":"unified_daily"},{"date":"2011-07-02","btceur_rate":10.32,"sateur_rate":9689922,"source":"unified_daily"},{"date":"2011-07-03","btceur_rate":10.41,"sateur_rate":9606147,"source":"unified_daily"},{"date":"2011-07-04","btceur_rate":9.71,"sateur_rate":10298661,"source":"unified_daily"},{"date":"2011-07-05","btceur_rate":9.08,"sateur_rate":11013215,"source":"unified_daily"},{"date":"2011-07-06","btceur_rate":10.45,"sateur_rate":9569377,"source":"unified_daily"},{"date":"2011-07-07","btceur_rate":10.52,"sateur_rate":9505703,"source":"unified_daily"},{"date":"2011-07-08","btceur_rate":9.82,"sateur_rate":10183299,"source":"unified_daily"},{"date":"2011-07-09","btceur_rate":9.98,"sateur_rate":10020040,"source":"unified_daily"},{"date":"2011-07-10","btceur_rate":10.69,"sateur_rate":9354536,"source":"unified_daily"},{"date":"2011-07-11","btceur_rate":10.02,"sateur_rate":9980039,"source":"unified_daily"},{"date":"2011-07-12","btceur_rate":9.89,"sateur_rate":10111223,"source":"unified_daily"},{"date":"2011-07-13","btceur_rate":9.9,"sateur_rate":10101010,"source":"unified_daily"},{"date":"2011-07-14","btceur_rate":9.89,"sateur_rate":10111223,"source":"unified_daily"},{"date":"2011-07-15","btceur_rate":9.89,"sateur_rate":10111223,"source":"unified_daily"},{"date":"2011-07-16","btceur_rate":9.92,"sateur_rate":10080645,"source":"unified_daily"},{"date":"2011-07-17","btceur_rate":9.21,"sateur_rate":10857763,"source":"unified_daily"},{"date":"2011-07-18","btceur_rate":9.19,"sateur_rate":10881392,"source":"unified_daily"},{"date":"2011-07-19","btceur_rate":9.85,"sateur_rate":10152284,"source":"unified_daily"},{"date":"2011-07-20","btceur_rate":9.71,"sateur_rate":10298661,"source":"unified_daily"},{"date":"2011-07-21","btceur_rate":9.75,"sateur_rate":10256410,"source":"unified_daily"},{"date":"2011-07-22","btceur_rate":9.75,"sateur_rate":10256410,"source":"unified_daily"},{"date":"2011-07-23","btceur_rate":9.74,"sateur_rate":10266940,"source":"unified_daily"},{"date":"2011-07-24","btceur_rate":9.74,"sateur_rate":10266940,"source":"unified_daily"},{"date":"2011-07-25","btceur_rate":9.65,"sateur_rate":10362694,"source":"unified_daily"},{"date":"2011-07-26","btceur_rate":9.75,"sateur_rate":10256410,"source":"unified_daily"},{"date":"2011-07-27","btceur_rate":9.77,"sateur_rate":10235414,"source":"unified_daily"},{"date":"2011-07-28","btceur_rate":9.04,"sateur_rate":11061946,"source":"unified_daily"},{"date":"2011-07-29","btceur_rate":9.73,"sateur_rate":10277492,"source":"unified_daily"},{"date":"2011-07-30","btceur_rate":9.82,"sateur_rate":10183299,"source":"unified_daily"},{"date":"2011-07-31","btceur_rate":9.12,"sateur_rate":10964912,"source":"unified_daily"},{"date":"2011-08-01","btceur_rate":9.15,"sateur_rate":10928961,"source":"unified_daily"},{"date":"2011-08-02","btceur_rate":8.38,"sateur_rate":11933174,"source":"unified_daily"},{"date":"2011-08-03","btceur_rate":6.38,"sateur_rate":15673981,"source":"unified_daily"},{"date":"2011-08-04","btceur_rate":7.7,"sateur_rate":12987012,"source":"unified_daily"},{"date":"2011-08-05","btceur_rate":7,"sateur_rate":14285714,"source":"unified_daily"},{"date":"2011-08-06","btceur_rate":4.94,"sateur_rate":20242914,"source":"unified_daily"},{"date":"2011-08-07","btceur_rate":5.64,"sateur_rate":17730496,"source":"unified_daily"},{"date":"2011-08-08","btceur_rate":5.57,"sateur_rate":17953321,"source":"unified_daily"},{"date":"2011-08-09","btceur_rate":7.05,"sateur_rate":14184397,"source":"unified_daily"},{"date":"2011-08-10","btceur_rate":7.03,"sateur_rate":14224751,"source":"unified_daily"},{"date":"2011-08-11","btceur_rate":6.32,"sateur_rate":15822784,"source":"unified_daily"},{"date":"2011-08-12","btceur_rate":6.32,"sateur_rate":15822784,"source":"unified_daily"},{"date":"2011-08-13","btceur_rate":6.93,"sateur_rate":14430014,"source":"unified_daily"},{"date":"2011-08-14","btceur_rate":7.62,"sateur_rate":13123359,"source":"unified_daily"},{"date":"2011-08-15","btceur_rate":7.64,"sateur_rate":13089005,"source":"unified_daily"},{"date":"2011-08-16","btceur_rate":7.62,"sateur_rate":13123359,"source":"unified_daily"},{"date":"2011-08-17","btceur_rate":7.67,"sateur_rate":13037809,"source":"unified_daily"},{"date":"2011-08-18","btceur_rate":7.64,"sateur_rate":13089005,"source":"unified_daily"},{"date":"2011-08-19","btceur_rate":8.33,"sateur_rate":12004801,"source":"unified_daily"},{"date":"2011-08-20","btceur_rate":7.66,"sateur_rate":13054830,"source":"unified_daily"},{"date":"2011-08-21","btceur_rate":7.66,"sateur_rate":13054830,"source":"unified_daily"},{"date":"2011-08-22","btceur_rate":7.62,"sateur_rate":13123359,"source":"unified_daily"},{"date":"2011-08-23","btceur_rate":7.63,"sateur_rate":13106159,"source":"unified_daily"},{"date":"2011-08-24","btceur_rate":7.65,"sateur_rate":13071895,"source":"unified_daily"},{"date":"2011-08-25","btceur_rate":6.9,"sateur_rate":14492753,"source":"unified_daily"},{"date":"2011-08-26","btceur_rate":5.52,"sateur_rate":18115942,"source":"unified_daily"},{"date":"2011-08-27","btceur_rate":6.2,"sateur_rate":16129032,"source":"unified_daily"},{"date":"2011-08-28","btceur_rate":6.2,"sateur_rate":16129032,"source":"unified_daily"},{"date":"2011-08-29","btceur_rate":6.23,"sateur_rate":16051364,"source":"unified_daily"},{"date":"2011-08-30","btceur_rate":6.26,"sateur_rate":15974440,"source":"unified_daily"},{"date":"2011-08-31","btceur_rate":5.61,"sateur_rate":17825311,"source":"unified_daily"},{"date":"2011-09-01","btceur_rate":5.63,"sateur_rate":17761989,"source":"unified_daily"},{"date":"2011-09-02","btceur_rate":6.34,"sateur_rate":15772870,"source":"unified_daily"},{"date":"2011-09-03","btceur_rate":5.63,"sateur_rate":17761989,"source":"unified_daily"},{"date":"2011-09-04","btceur_rate":5.72,"sateur_rate":17482517,"source":"unified_daily"},{"date":"2011-09-05","btceur_rate":5.72,"sateur_rate":17482517,"source":"unified_daily"},{"date":"2011-09-06","btceur_rate":4.96,"sateur_rate":20161290,"source":"unified_daily"},{"date":"2011-09-07","btceur_rate":5.04,"sateur_rate":19841269,"source":"unified_daily"},{"date":"2011-09-08","btceur_rate":5.13,"sateur_rate":19493177,"source":"unified_daily"},{"date":"2011-09-09","btceur_rate":3.66,"sateur_rate":27322404,"source":"unified_daily"},{"date":"2011-09-10","btceur_rate":3.66,"sateur_rate":27322404,"source":"unified_daily"},{"date":"2011-09-11","btceur_rate":4.39,"sateur_rate":22779043,"source":"unified_daily"},{"date":"2011-09-12","btceur_rate":4.39,"sateur_rate":22779043,"source":"unified_daily"},{"date":"2011-09-13","btceur_rate":4.36,"sateur_rate":22935779,"source":"unified_daily"},{"date":"2011-09-14","btceur_rate":4.32,"sateur_rate":23148148,"source":"unified_daily"},{"date":"2011-09-15","btceur_rate":3.63,"sateur_rate":27548209,"source":"unified_daily"},{"date":"2011-09-16","btceur_rate":3.63,"sateur_rate":27548209,"source":"unified_daily"},{"date":"2011-09-17","btceur_rate":3.65,"sateur_rate":27397260,"source":"unified_daily"},{"date":"2011-09-18","btceur_rate":3.65,"sateur_rate":27397260,"source":"unified_daily"},{"date":"2011-09-19","btceur_rate":3.65,"sateur_rate":27397260,"source":"unified_daily"},{"date":"2011-09-20","btceur_rate":4.42,"sateur_rate":22624434,"source":"unified_daily"},{"date":"2011-09-21","btceur_rate":4.45,"sateur_rate":22471910,"source":"unified_daily"},{"date":"2011-09-22","btceur_rate":3.7,"sateur_rate":27027027,"source":"unified_daily"},{"date":"2011-09-23","btceur_rate":4.44,"sateur_rate":22522522,"source":"unified_daily"},{"date":"2011-09-24","btceur_rate":3.7,"sateur_rate":27027027,"source":"unified_daily"},{"date":"2011-09-25","btceur_rate":3.7,"sateur_rate":27027027,"source":"unified_daily"},{"date":"2011-09-26","btceur_rate":3.68,"sateur_rate":27173913,"source":"unified_daily"},{"date":"2011-09-27","btceur_rate":3.69,"sateur_rate":27100271,"source":"unified_daily"},{"date":"2011-09-28","btceur_rate":3.68,"sateur_rate":27173913,"source":"unified_daily"},{"date":"2011-09-29","btceur_rate":3.73,"sateur_rate":26809651,"source":"unified_daily"},{"date":"2011-09-30","btceur_rate":3.73,"sateur_rate":26809651,"source":"unified_daily"},{"date":"2011-10-01","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2011-10-02","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2011-10-03","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2011-10-04","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2011-10-05","btceur_rate":3.72,"sateur_rate":26881720,"source":"unified_daily"},{"date":"2011-10-06","btceur_rate":3.74,"sateur_rate":26737967,"source":"unified_daily"},{"date":"2011-10-07","btceur_rate":2.99,"sateur_rate":33444816,"source":"unified_daily"},{"date":"2011-10-08","btceur_rate":2.93,"sateur_rate":34129692,"source":"unified_daily"},{"date":"2011-10-09","btceur_rate":2.93,"sateur_rate":34129692,"source":"unified_daily"},{"date":"2011-10-10","btceur_rate":2.93,"sateur_rate":34129692,"source":"unified_daily"},{"date":"2011-10-11","btceur_rate":2.9,"sateur_rate":34482758,"source":"unified_daily"},{"date":"2011-10-12","btceur_rate":2.9,"sateur_rate":34482758,"source":"unified_daily"},{"date":"2011-10-13","btceur_rate":2.88,"sateur_rate":34722222,"source":"unified_daily"},{"date":"2011-10-14","btceur_rate":2.88,"sateur_rate":34722222,"source":"unified_daily"},{"date":"2011-10-15","btceur_rate":2.91,"sateur_rate":34364261,"source":"unified_daily"},{"date":"2011-10-16","btceur_rate":2.91,"sateur_rate":34364261,"source":"unified_daily"},{"date":"2011-10-17","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-10-18","btceur_rate":1.45,"sateur_rate":68965517,"source":"unified_daily"},{"date":"2011-10-19","btceur_rate":1.45,"sateur_rate":68965517,"source":"unified_daily"},{"date":"2011-10-20","btceur_rate":1.44,"sateur_rate":69444444,"source":"unified_daily"},{"date":"2011-10-21","btceur_rate":2.16,"sateur_rate":46296296,"source":"unified_daily"},{"date":"2011-10-22","btceur_rate":2.15,"sateur_rate":46511627,"source":"unified_daily"},{"date":"2011-10-23","btceur_rate":2.15,"sateur_rate":46511627,"source":"unified_daily"},{"date":"2011-10-24","btceur_rate":2.16,"sateur_rate":46296296,"source":"unified_daily"},{"date":"2011-10-25","btceur_rate":2.16,"sateur_rate":46296296,"source":"unified_daily"},{"date":"2011-10-26","btceur_rate":2.11,"sateur_rate":47393364,"source":"unified_daily"},{"date":"2011-10-27","btceur_rate":2.12,"sateur_rate":47169811,"source":"unified_daily"},{"date":"2011-10-28","btceur_rate":2.12,"sateur_rate":47169811,"source":"unified_daily"},{"date":"2011-10-29","btceur_rate":2.89,"sateur_rate":34602076,"source":"unified_daily"},{"date":"2011-10-30","btceur_rate":2.17,"sateur_rate":46082949,"source":"unified_daily"},{"date":"2011-10-31","btceur_rate":2.19,"sateur_rate":45662100,"source":"unified_daily"},{"date":"2011-11-01","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-02","btceur_rate":2.17,"sateur_rate":46082949,"source":"unified_daily"},{"date":"2011-11-03","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-04","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-05","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-06","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-07","btceur_rate":2.17,"sateur_rate":46082949,"source":"unified_daily"},{"date":"2011-11-08","btceur_rate":2.21,"sateur_rate":45248868,"source":"unified_daily"},{"date":"2011-11-09","btceur_rate":2.2,"sateur_rate":45454545,"source":"unified_daily"},{"date":"2011-11-10","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-11","btceur_rate":2.18,"sateur_rate":45871559,"source":"unified_daily"},{"date":"2011-11-12","btceur_rate":2.2,"sateur_rate":45454545,"source":"unified_daily"},{"date":"2011-11-13","btceur_rate":2.2,"sateur_rate":45454545,"source":"unified_daily"},{"date":"2011-11-14","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-15","btceur_rate":1.49,"sateur_rate":67114093,"source":"unified_daily"},{"date":"2011-11-16","btceur_rate":2.23,"sateur_rate":44843049,"source":"unified_daily"},{"date":"2011-11-17","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-18","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-19","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-20","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-21","btceur_rate":1.48,"sateur_rate":67567567,"source":"unified_daily"},{"date":"2011-11-22","btceur_rate":1.5,"sateur_rate":66666666,"source":"unified_daily"},{"date":"2011-11-23","btceur_rate":1.5,"sateur_rate":66666666,"source":"unified_daily"},{"date":"2011-11-24","btceur_rate":1.51,"sateur_rate":66225165,"source":"unified_daily"},{"date":"2011-11-25","btceur_rate":2.27,"sateur_rate":44052863,"source":"unified_daily"},{"date":"2011-11-26","btceur_rate":1.5,"sateur_rate":66666666,"source":"unified_daily"},{"date":"2011-11-27","btceur_rate":1.5,"sateur_rate":66666666,"source":"unified_daily"},{"date":"2011-11-28","btceur_rate":2.25,"sateur_rate":44444444,"source":"unified_daily"},{"date":"2011-11-29","btceur_rate":2.23,"sateur_rate":44843049,"source":"unified_daily"},{"date":"2011-11-30","btceur_rate":2.23,"sateur_rate":44843049,"source":"unified_daily"},{"date":"2011-12-01","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-02","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-03","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-04","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-05","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-06","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-07","btceur_rate":2.25,"sateur_rate":44444444,"source":"unified_daily"},{"date":"2011-12-08","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-09","btceur_rate":2.24,"sateur_rate":44642857,"source":"unified_daily"},{"date":"2011-12-10","btceur_rate":2.28,"sateur_rate":43859649,"source":"unified_daily"},{"date":"2011-12-11","btceur_rate":2.28,"sateur_rate":43859649,"source":"unified_daily"},{"date":"2011-12-12","btceur_rate":2.3,"sateur_rate":43478260,"source":"unified_daily"},{"date":"2011-12-13","btceur_rate":2.31,"sateur_rate":43290043,"source":"unified_daily"},{"date":"2011-12-14","btceur_rate":2.3,"sateur_rate":43478260,"source":"unified_daily"},{"date":"2011-12-15","btceur_rate":2.3,"sateur_rate":43478260,"source":"unified_daily"},{"date":"2011-12-16","btceur_rate":2.3,"sateur_rate":43478260,"source":"unified_daily"},{"date":"2011-12-17","btceur_rate":2.31,"sateur_rate":43290043,"source":"unified_daily"},{"date":"2011-12-18","btceur_rate":2.31,"sateur_rate":43290043,"source":"unified_daily"},{"date":"2011-12-19","btceur_rate":3.06,"sateur_rate":32679738,"source":"unified_daily"},{"date":"2011-12-20","btceur_rate":3.07,"sateur_rate":32573289,"source":"unified_daily"},{"date":"2011-12-21","btceur_rate":3.07,"sateur_rate":32573289,"source":"unified_daily"},{"date":"2011-12-22","btceur_rate":3.07,"sateur_rate":32573289,"source":"unified_daily"},{"date":"2011-12-23","btceur_rate":3.07,"sateur_rate":32573289,"source":"unified_daily"},{"date":"2011-12-24","btceur_rate":3.07,"sateur_rate":32573289,"source":"unified_daily"},{"date":"2011-12-25","btceur_rate":3.06,"sateur_rate":32679738,"source":"unified_daily"},{"date":"2011-12-26","btceur_rate":3.06,"sateur_rate":32679738,"source":"unified_daily"},{"date":"2011-12-27","btceur_rate":3.09,"sateur_rate":32362459,"source":"unified_daily"},{"date":"2011-12-28","btceur_rate":3.09,"sateur_rate":32362459,"source":"unified_daily"},{"date":"2011-12-29","btceur_rate":3.09,"sateur_rate":32362459,"source":"unified_daily"},{"date":"2011-12-30","btceur_rate":3.09,"sateur_rate":32362459,"source":"unified_daily"},{"date":"2011-12-31","btceur_rate":3.86,"sateur_rate":25906735,"source":"unified_daily"},{"date":"2012-01-01","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-01-02","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-01-03","btceur_rate":3.86,"sateur_rate":25906735,"source":"unified_daily"},{"date":"2012-01-04","btceur_rate":4.7,"sateur_rate":21276595,"source":"unified_daily"},{"date":"2012-01-05","btceur_rate":5.5,"sateur_rate":18181818,"source":"unified_daily"},{"date":"2012-01-06","btceur_rate":5.5,"sateur_rate":18181818,"source":"unified_daily"},{"date":"2012-01-07","btceur_rate":5.48,"sateur_rate":18248175,"source":"unified_daily"},{"date":"2012-01-08","btceur_rate":5.48,"sateur_rate":18248175,"source":"unified_daily"},{"date":"2012-01-09","btceur_rate":4.7,"sateur_rate":21276595,"source":"unified_daily"},{"date":"2012-01-10","btceur_rate":4.72,"sateur_rate":21186440,"source":"unified_daily"},{"date":"2012-01-11","btceur_rate":5.46,"sateur_rate":18315018,"source":"unified_daily"},{"date":"2012-01-12","btceur_rate":5.52,"sateur_rate":18115942,"source":"unified_daily"},{"date":"2012-01-13","btceur_rate":4.73,"sateur_rate":21141649,"source":"unified_daily"},{"date":"2012-01-14","btceur_rate":5.52,"sateur_rate":18115942,"source":"unified_daily"},{"date":"2012-01-15","btceur_rate":5.5,"sateur_rate":18181818,"source":"unified_daily"},{"date":"2012-01-16","btceur_rate":5.5,"sateur_rate":18181818,"source":"unified_daily"},{"date":"2012-01-17","btceur_rate":4.67,"sateur_rate":21413276,"source":"unified_daily"},{"date":"2012-01-18","btceur_rate":4.63,"sateur_rate":21598272,"source":"unified_daily"},{"date":"2012-01-19","btceur_rate":4.64,"sateur_rate":21551724,"source":"unified_daily"},{"date":"2012-01-20","btceur_rate":4.64,"sateur_rate":21551724,"source":"unified_daily"},{"date":"2012-01-21","btceur_rate":4.61,"sateur_rate":21691973,"source":"unified_daily"},{"date":"2012-01-22","btceur_rate":4.61,"sateur_rate":21691973,"source":"unified_daily"},{"date":"2012-01-23","btceur_rate":4.61,"sateur_rate":21691973,"source":"unified_daily"},{"date":"2012-01-24","btceur_rate":4.58,"sateur_rate":21834061,"source":"unified_daily"},{"date":"2012-01-25","btceur_rate":4.58,"sateur_rate":21834061,"source":"unified_daily"},{"date":"2012-01-26","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-01-27","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-01-28","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-01-29","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-01-30","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-01-31","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-02-01","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-02-02","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-02-03","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-02-04","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-02-05","btceur_rate":4.57,"sateur_rate":21881838,"source":"unified_daily"},{"date":"2012-02-06","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-02-07","btceur_rate":4.53,"sateur_rate":22075055,"source":"unified_daily"},{"date":"2012-02-08","btceur_rate":4.52,"sateur_rate":22123893,"source":"unified_daily"},{"date":"2012-02-09","btceur_rate":4.55,"sateur_rate":21978021,"source":"unified_daily"},{"date":"2012-02-10","btceur_rate":4.55,"sateur_rate":21978021,"source":"unified_daily"},{"date":"2012-02-11","btceur_rate":4.55,"sateur_rate":21978021,"source":"unified_daily"},{"date":"2012-02-12","btceur_rate":4.55,"sateur_rate":21978021,"source":"unified_daily"},{"date":"2012-02-13","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-02-14","btceur_rate":3.06,"sateur_rate":32679738,"source":"unified_daily"},{"date":"2012-02-15","btceur_rate":3.05,"sateur_rate":32786885,"source":"unified_daily"},{"date":"2012-02-16","btceur_rate":3.04,"sateur_rate":32894736,"source":"unified_daily"},{"date":"2012-02-17","btceur_rate":3.04,"sateur_rate":32894736,"source":"unified_daily"},{"date":"2012-02-18","btceur_rate":3.04,"sateur_rate":32894736,"source":"unified_daily"},{"date":"2012-02-19","btceur_rate":3.02,"sateur_rate":33112582,"source":"unified_daily"},{"date":"2012-02-20","btceur_rate":3.02,"sateur_rate":33112582,"source":"unified_daily"},{"date":"2012-02-21","btceur_rate":3.02,"sateur_rate":33112582,"source":"unified_daily"},{"date":"2012-02-22","btceur_rate":2.99,"sateur_rate":33444816,"source":"unified_daily"},{"date":"2012-02-23","btceur_rate":3.72,"sateur_rate":26881720,"source":"unified_daily"},{"date":"2012-02-24","btceur_rate":3.72,"sateur_rate":26881720,"source":"unified_daily"},{"date":"2012-02-25","btceur_rate":3.73,"sateur_rate":26809651,"source":"unified_daily"},{"date":"2012-02-26","btceur_rate":3.73,"sateur_rate":26809651,"source":"unified_daily"},{"date":"2012-02-27","btceur_rate":3.71,"sateur_rate":26954177,"source":"unified_daily"},{"date":"2012-02-28","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2012-02-29","btceur_rate":3.76,"sateur_rate":26595744,"source":"unified_daily"},{"date":"2012-03-01","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2012-03-02","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2012-03-03","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-04","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-05","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-03-06","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-03-07","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-03-08","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-03-09","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-03-10","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-03-11","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-03-12","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-03-13","btceur_rate":3.84,"sateur_rate":26041666,"source":"unified_daily"},{"date":"2012-03-14","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-03-15","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-03-16","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-03-17","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-18","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-19","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-20","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-03-21","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2012-03-22","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-03-23","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-03-24","btceur_rate":3.74,"sateur_rate":26737967,"source":"unified_daily"},{"date":"2012-03-25","btceur_rate":3.74,"sateur_rate":26737967,"source":"unified_daily"},{"date":"2012-03-26","btceur_rate":3.76,"sateur_rate":26595744,"source":"unified_daily"},{"date":"2012-03-27","btceur_rate":3.76,"sateur_rate":26595744,"source":"unified_daily"},{"date":"2012-03-28","btceur_rate":3.76,"sateur_rate":26595744,"source":"unified_daily"},{"date":"2012-03-29","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2012-03-30","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2012-03-31","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2012-04-01","btceur_rate":3.75,"sateur_rate":26666666,"source":"unified_daily"},{"date":"2012-04-02","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-03","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-04","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-04-05","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-04-06","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-04-07","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-08","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-09","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-04-10","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-11","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2012-04-12","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-04-13","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-04-14","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-04-15","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-04-16","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-17","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-18","btceur_rate":3.81,"sateur_rate":26246719,"source":"unified_daily"},{"date":"2012-04-19","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-20","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-21","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-04-22","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-04-23","btceur_rate":3.79,"sateur_rate":26385224,"source":"unified_daily"},{"date":"2012-04-24","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-25","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-26","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-04-27","btceur_rate":3.77,"sateur_rate":26525198,"source":"unified_daily"},{"date":"2012-04-28","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-29","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-04-30","btceur_rate":3.78,"sateur_rate":26455026,"source":"unified_daily"},{"date":"2012-05-01","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-05-02","btceur_rate":3.8,"sateur_rate":26315789,"source":"unified_daily"},{"date":"2012-05-03","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-05-04","btceur_rate":3.82,"sateur_rate":26178010,"source":"unified_daily"},{"date":"2012-05-05","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-05-06","btceur_rate":3.83,"sateur_rate":26109660,"source":"unified_daily"},{"date":"2012-05-07","btceur_rate":3.85,"sateur_rate":25974025,"source":"unified_daily"},{"date":"2012-05-08","btceur_rate":3.87,"sateur_rate":25839793,"source":"unified_daily"},{"date":"2012-05-09","btceur_rate":3.86,"sateur_rate":25906735,"source":"unified_daily"},{"date":"2012-05-10","btceur_rate":3.87,"sateur_rate":25839793,"source":"unified_daily"},{"date":"2012-05-11","btceur_rate":3.87,"sateur_rate":25839793,"source":"unified_daily"},{"date":"2012-05-12","btceur_rate":3.9,"sateur_rate":25641025,"source":"unified_daily"},{"date":"2012-05-13","btceur_rate":3.9,"sateur_rate":25641025,"source":"unified_daily"},{"date":"2012-05-14","btceur_rate":3.93,"sateur_rate":25445292,"source":"unified_daily"},{"date":"2012-05-15","btceur_rate":3.93,"sateur_rate":25445292,"source":"unified_daily"},{"date":"2012-05-16","btceur_rate":3.94,"sateur_rate":25380710,"source":"unified_daily"},{"date":"2012-05-17","btceur_rate":3.92,"sateur_rate":25510204,"source":"unified_daily"},{"date":"2012-05-18","btceur_rate":3.92,"sateur_rate":25510204,"source":"unified_daily"},{"date":"2012-05-19","btceur_rate":3.9,"sateur_rate":25641025,"source":"unified_daily"},{"date":"2012-05-20","btceur_rate":3.9,"sateur_rate":25641025,"source":"unified_daily"},{"date":"2012-05-21","btceur_rate":3.94,"sateur_rate":25380710,"source":"unified_daily"},{"date":"2012-05-22","btceur_rate":3.97,"sateur_rate":25188916,"source":"unified_daily"},{"date":"2012-05-23","btceur_rate":3.99,"sateur_rate":25062656,"source":"unified_daily"},{"date":"2012-05-24","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-05-25","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-05-26","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-05-27","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-05-28","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-05-29","btceur_rate":4.04,"sateur_rate":24752475,"source":"unified_daily"},{"date":"2012-05-30","btceur_rate":4.04,"sateur_rate":24752475,"source":"unified_daily"},{"date":"2012-05-31","btceur_rate":4.02,"sateur_rate":24875621,"source":"unified_daily"},{"date":"2012-06-01","btceur_rate":4.02,"sateur_rate":24875621,"source":"unified_daily"},{"date":"2012-06-02","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-06-03","btceur_rate":4,"sateur_rate":25000000,"source":"unified_daily"},{"date":"2012-06-04","btceur_rate":4.02,"sateur_rate":24875621,"source":"unified_daily"},{"date":"2012-06-05","btceur_rate":3.98,"sateur_rate":25125628,"source":"unified_daily"},{"date":"2012-06-06","btceur_rate":3.98,"sateur_rate":25125628,"source":"unified_daily"},{"date":"2012-06-07","btceur_rate":4.79,"sateur_rate":20876826,"source":"unified_daily"},{"date":"2012-06-08","btceur_rate":4.79,"sateur_rate":20876826,"source":"unified_daily"},{"date":"2012-06-09","btceur_rate":4.81,"sateur_rate":20790020,"source":"unified_daily"},{"date":"2012-06-10","btceur_rate":4.01,"sateur_rate":24937655,"source":"unified_daily"},{"date":"2012-06-11","btceur_rate":4.8,"sateur_rate":20833333,"source":"unified_daily"},{"date":"2012-06-12","btceur_rate":4.78,"sateur_rate":20920502,"source":"unified_daily"},{"date":"2012-06-13","btceur_rate":4.75,"sateur_rate":21052631,"source":"unified_daily"},{"date":"2012-06-14","btceur_rate":4.74,"sateur_rate":21097046,"source":"unified_daily"},{"date":"2012-06-15","btceur_rate":5.53,"sateur_rate":18083182,"source":"unified_daily"},{"date":"2012-06-16","btceur_rate":4.77,"sateur_rate":20964360,"source":"unified_daily"},{"date":"2012-06-17","btceur_rate":4.77,"sateur_rate":20964360,"source":"unified_daily"},{"date":"2012-06-18","btceur_rate":4.73,"sateur_rate":21141649,"source":"unified_daily"},{"date":"2012-06-19","btceur_rate":5.51,"sateur_rate":18148820,"source":"unified_daily"},{"date":"2012-06-20","btceur_rate":5.58,"sateur_rate":17921146,"source":"unified_daily"},{"date":"2012-06-21","btceur_rate":5.57,"sateur_rate":17953321,"source":"unified_daily"},{"date":"2012-06-22","btceur_rate":5.57,"sateur_rate":17953321,"source":"unified_daily"},{"date":"2012-06-23","btceur_rate":4.8,"sateur_rate":20833333,"source":"unified_daily"},{"date":"2012-06-24","btceur_rate":4.8,"sateur_rate":20833333,"source":"unified_daily"},{"date":"2012-06-25","btceur_rate":4.8,"sateur_rate":20833333,"source":"unified_daily"},{"date":"2012-06-26","btceur_rate":4.81,"sateur_rate":20790020,"source":"unified_daily"},{"date":"2012-06-27","btceur_rate":5.63,"sateur_rate":17761989,"source":"unified_daily"},{"date":"2012-06-28","btceur_rate":5.53,"sateur_rate":18083182,"source":"unified_daily"},{"date":"2012-06-29","btceur_rate":5.53,"sateur_rate":18083182,"source":"unified_daily"},{"date":"2012-06-30","btceur_rate":5.56,"sateur_rate":17985611,"source":"unified_daily"},{"date":"2012-07-01","btceur_rate":5.56,"sateur_rate":17985611,"source":"unified_daily"},{"date":"2012-07-02","btceur_rate":5.55,"sateur_rate":18018018,"source":"unified_daily"},{"date":"2012-07-03","btceur_rate":4.76,"sateur_rate":21008403,"source":"unified_daily"},{"date":"2012-07-04","btceur_rate":5.65,"sateur_rate":17699115,"source":"unified_daily"},{"date":"2012-07-05","btceur_rate":5.7,"sateur_rate":17543859,"source":"unified_daily"},{"date":"2012-07-06","btceur_rate":5.7,"sateur_rate":17543859,"source":"unified_daily"},{"date":"2012-07-07","btceur_rate":5.68,"sateur_rate":17605633,"source":"unified_daily"},{"date":"2012-07-08","btceur_rate":5.68,"sateur_rate":17605633,"source":"unified_daily"},{"date":"2012-07-09","btceur_rate":5.71,"sateur_rate":17513134,"source":"unified_daily"},{"date":"2012-07-10","btceur_rate":5.72,"sateur_rate":17482517,"source":"unified_daily"},{"date":"2012-07-11","btceur_rate":5.74,"sateur_rate":17421602,"source":"unified_daily"},{"date":"2012-07-12","btceur_rate":6.53,"sateur_rate":15313935,"source":"unified_daily"},{"date":"2012-07-13","btceur_rate":6.53,"sateur_rate":15313935,"source":"unified_daily"},{"date":"2012-07-14","btceur_rate":6.52,"sateur_rate":15337423,"source":"unified_daily"},{"date":"2012-07-15","btceur_rate":6.52,"sateur_rate":15337423,"source":"unified_daily"},{"date":"2012-07-16","btceur_rate":7.32,"sateur_rate":13661202,"source":"unified_daily"},{"date":"2012-07-17","btceur_rate":7.33,"sateur_rate":13642564,"source":"unified_daily"},{"date":"2012-07-18","btceur_rate":7.33,"sateur_rate":13642564,"source":"unified_daily"},{"date":"2012-07-19","btceur_rate":7.4,"sateur_rate":13513513,"source":"unified_daily"},{"date":"2012-07-20","btceur_rate":7.4,"sateur_rate":13513513,"source":"unified_daily"},{"date":"2012-07-21","btceur_rate":7.42,"sateur_rate":13477088,"source":"unified_daily"},{"date":"2012-07-22","btceur_rate":6.59,"sateur_rate":15174506,"source":"unified_daily"},{"date":"2012-07-23","btceur_rate":6.63,"sateur_rate":15082956,"source":"unified_daily"},{"date":"2012-07-24","btceur_rate":7.41,"sateur_rate":13495276,"source":"unified_daily"},{"date":"2012-07-25","btceur_rate":7.33,"sateur_rate":13642564,"source":"unified_daily"},{"date":"2012-07-26","btceur_rate":7.31,"sateur_rate":13679890,"source":"unified_daily"},{"date":"2012-07-27","btceur_rate":7.31,"sateur_rate":13679890,"source":"unified_daily"},{"date":"2012-07-28","btceur_rate":7.34,"sateur_rate":13623978,"source":"unified_daily"},{"date":"2012-07-29","btceur_rate":7.34,"sateur_rate":13623978,"source":"unified_daily"},{"date":"2012-07-30","btceur_rate":7.32,"sateur_rate":13661202,"source":"unified_daily"},{"date":"2012-07-31","btceur_rate":7.36,"sateur_rate":13586956,"source":"unified_daily"},{"date":"2012-08-01","btceur_rate":8.21,"sateur_rate":12180267,"source":"unified_daily"},{"date":"2012-08-02","btceur_rate":8.88,"sateur_rate":11261261,"source":"unified_daily"},{"date":"2012-08-03","btceur_rate":8.88,"sateur_rate":11261261,"source":"unified_daily"},{"date":"2012-08-04","btceur_rate":8.87,"sateur_rate":11273957,"source":"unified_daily"},{"date":"2012-08-05","btceur_rate":8.87,"sateur_rate":11273957,"source":"unified_daily"},{"date":"2012-08-06","btceur_rate":8.87,"sateur_rate":11273957,"source":"unified_daily"},{"date":"2012-08-07","btceur_rate":8.9,"sateur_rate":11235955,"source":"unified_daily"},{"date":"2012-08-08","btceur_rate":8.94,"sateur_rate":11185682,"source":"unified_daily"},{"date":"2012-08-09","btceur_rate":8.95,"sateur_rate":11173184,"source":"unified_daily"},{"date":"2012-08-10","btceur_rate":8.95,"sateur_rate":11173184,"source":"unified_daily"},{"date":"2012-08-11","btceur_rate":9.73,"sateur_rate":10277492,"source":"unified_daily"},{"date":"2012-08-12","btceur_rate":9.73,"sateur_rate":10277492,"source":"unified_daily"},{"date":"2012-08-13","btceur_rate":9.74,"sateur_rate":10266940,"source":"unified_daily"},{"date":"2012-08-14","btceur_rate":9.77,"sateur_rate":10235414,"source":"unified_daily"},{"date":"2012-08-15","btceur_rate":10.52,"sateur_rate":9505703,"source":"unified_daily"},{"date":"2012-08-16","btceur_rate":11.36,"sateur_rate":8802816,"source":"unified_daily"},{"date":"2012-08-17","btceur_rate":9.73,"sateur_rate":10277492,"source":"unified_daily"},{"date":"2012-08-18","btceur_rate":9.72,"sateur_rate":10288065,"source":"unified_daily"},{"date":"2012-08-19","btceur_rate":6.48,"sateur_rate":15432098,"source":"unified_daily"},{"date":"2012-08-20","btceur_rate":8.02,"sateur_rate":12468827,"source":"unified_daily"},{"date":"2012-08-21","btceur_rate":7.99,"sateur_rate":12515644,"source":"unified_daily"},{"date":"2012-08-22","btceur_rate":7.96,"sateur_rate":12562814,"source":"unified_daily"},{"date":"2012-08-23","btceur_rate":7.99,"sateur_rate":12515644,"source":"unified_daily"},{"date":"2012-08-24","btceur_rate":8.79,"sateur_rate":11376564,"source":"unified_daily"},{"date":"2012-08-25","btceur_rate":8.8,"sateur_rate":11363636,"source":"unified_daily"},{"date":"2012-08-26","btceur_rate":8.8,"sateur_rate":11363636,"source":"unified_daily"},{"date":"2012-08-27","btceur_rate":8.76,"sateur_rate":11415525,"source":"unified_daily"},{"date":"2012-08-28","btceur_rate":8.78,"sateur_rate":11389521,"source":"unified_daily"},{"date":"2012-08-29","btceur_rate":8.8,"sateur_rate":11363636,"source":"unified_daily"},{"date":"2012-08-30","btceur_rate":8.75,"sateur_rate":11428571,"source":"unified_daily"},{"date":"2012-08-31","btceur_rate":7.95,"sateur_rate":12578616,"source":"unified_daily"},{"date":"2012-09-01","btceur_rate":7.95,"sateur_rate":12578616,"source":"unified_daily"},{"date":"2012-09-02","btceur_rate":7.96,"sateur_rate":12562814,"source":"unified_daily"},{"date":"2012-09-03","btceur_rate":8.76,"sateur_rate":11415525,"source":"unified_daily"},{"date":"2012-09-04","btceur_rate":7.94,"sateur_rate":12594458,"source":"unified_daily"},{"date":"2012-09-05","btceur_rate":8.71,"sateur_rate":11481056,"source":"unified_daily"},{"date":"2012-09-06","btceur_rate":8.59,"sateur_rate":11641443,"source":"unified_daily"},{"date":"2012-09-07","btceur_rate":8.59,"sateur_rate":11641443,"source":"unified_daily"},{"date":"2012-09-08","btceur_rate":8.62,"sateur_rate":11600928,"source":"unified_daily"},{"date":"2012-09-09","btceur_rate":8.62,"sateur_rate":11600928,"source":"unified_daily"},{"date":"2012-09-10","btceur_rate":8.56,"sateur_rate":11682242,"source":"unified_daily"},{"date":"2012-09-11","btceur_rate":8.53,"sateur_rate":11723329,"source":"unified_daily"},{"date":"2012-09-12","btceur_rate":8.47,"sateur_rate":11806375,"source":"unified_daily"},{"date":"2012-09-13","btceur_rate":8.38,"sateur_rate":11933174,"source":"unified_daily"},{"date":"2012-09-14","btceur_rate":9.14,"sateur_rate":10940919,"source":"unified_daily"},{"date":"2012-09-15","btceur_rate":9.15,"sateur_rate":10928961,"source":"unified_daily"},{"date":"2012-09-16","btceur_rate":9.15,"sateur_rate":10928961,"source":"unified_daily"},{"date":"2012-09-17","btceur_rate":9.2,"sateur_rate":10869565,"source":"unified_daily"},{"date":"2012-09-18","btceur_rate":9.2,"sateur_rate":10869565,"source":"unified_daily"},{"date":"2012-09-19","btceur_rate":10.03,"sateur_rate":9970089,"source":"unified_daily"},{"date":"2012-09-20","btceur_rate":9.24,"sateur_rate":10822510,"source":"unified_daily"},{"date":"2012-09-21","btceur_rate":9.24,"sateur_rate":10822510,"source":"unified_daily"},{"date":"2012-09-22","btceur_rate":9.28,"sateur_rate":10775862,"source":"unified_daily"},{"date":"2012-09-23","btceur_rate":9.28,"sateur_rate":10775862,"source":"unified_daily"},{"date":"2012-09-24","btceur_rate":9.3,"sateur_rate":10752688,"source":"unified_daily"},{"date":"2012-09-25","btceur_rate":9.32,"sateur_rate":10729613,"source":"unified_daily"},{"date":"2012-09-26","btceur_rate":9.29,"sateur_rate":10764262,"source":"unified_daily"},{"date":"2012-09-27","btceur_rate":9.34,"sateur_rate":10706638,"source":"unified_daily"},{"date":"2012-09-28","btceur_rate":9.34,"sateur_rate":10706638,"source":"unified_daily"},{"date":"2012-09-29","btceur_rate":9.31,"sateur_rate":10741138,"source":"unified_daily"},{"date":"2012-09-30","btceur_rate":9.31,"sateur_rate":10741138,"source":"unified_daily"},{"date":"2012-10-01","btceur_rate":9.29,"sateur_rate":10764262,"source":"unified_daily"},{"date":"2012-10-02","btceur_rate":10.08,"sateur_rate":9920634,"source":"unified_daily"},{"date":"2012-10-03","btceur_rate":9.99,"sateur_rate":10010010,"source":"unified_daily"},{"date":"2012-10-04","btceur_rate":9.98,"sateur_rate":10020040,"source":"unified_daily"},{"date":"2012-10-05","btceur_rate":9.98,"sateur_rate":10020040,"source":"unified_daily"},{"date":"2012-10-06","btceur_rate":10.03,"sateur_rate":9970089,"source":"unified_daily"},{"date":"2012-10-07","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-10-08","btceur_rate":9.32,"sateur_rate":10729613,"source":"unified_daily"},{"date":"2012-10-09","btceur_rate":9.31,"sateur_rate":10741138,"source":"unified_daily"},{"date":"2012-10-10","btceur_rate":9.29,"sateur_rate":10764262,"source":"unified_daily"},{"date":"2012-10-11","btceur_rate":9.26,"sateur_rate":10799136,"source":"unified_daily"},{"date":"2012-10-12","btceur_rate":9.26,"sateur_rate":10799136,"source":"unified_daily"},{"date":"2012-10-13","btceur_rate":9.27,"sateur_rate":10787486,"source":"unified_daily"},{"date":"2012-10-14","btceur_rate":9.27,"sateur_rate":10787486,"source":"unified_daily"},{"date":"2012-10-15","btceur_rate":9.19,"sateur_rate":10881392,"source":"unified_daily"},{"date":"2012-10-16","btceur_rate":9.15,"sateur_rate":10928961,"source":"unified_daily"},{"date":"2012-10-17","btceur_rate":9.18,"sateur_rate":10893246,"source":"unified_daily"},{"date":"2012-10-18","btceur_rate":9.21,"sateur_rate":10857763,"source":"unified_daily"},{"date":"2012-10-19","btceur_rate":9.21,"sateur_rate":10857763,"source":"unified_daily"},{"date":"2012-10-20","btceur_rate":9.19,"sateur_rate":10881392,"source":"unified_daily"},{"date":"2012-10-21","btceur_rate":9.19,"sateur_rate":10881392,"source":"unified_daily"},{"date":"2012-10-22","btceur_rate":9.24,"sateur_rate":10822510,"source":"unified_daily"},{"date":"2012-10-23","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-10-24","btceur_rate":9.28,"sateur_rate":10775862,"source":"unified_daily"},{"date":"2012-10-25","btceur_rate":8.5,"sateur_rate":11764705,"source":"unified_daily"},{"date":"2012-10-26","btceur_rate":7.73,"sateur_rate":12936610,"source":"unified_daily"},{"date":"2012-10-27","btceur_rate":7.75,"sateur_rate":12903225,"source":"unified_daily"},{"date":"2012-10-28","btceur_rate":8.53,"sateur_rate":11723329,"source":"unified_daily"},{"date":"2012-10-29","btceur_rate":8.49,"sateur_rate":11778563,"source":"unified_daily"},{"date":"2012-10-30","btceur_rate":8.49,"sateur_rate":11778563,"source":"unified_daily"},{"date":"2012-10-31","btceur_rate":8.5,"sateur_rate":11764705,"source":"unified_daily"},{"date":"2012-11-01","btceur_rate":8.57,"sateur_rate":11668611,"source":"unified_daily"},{"date":"2012-11-02","btceur_rate":7.79,"sateur_rate":12836970,"source":"unified_daily"},{"date":"2012-11-03","btceur_rate":8.6,"sateur_rate":11627906,"source":"unified_daily"},{"date":"2012-11-04","btceur_rate":8.6,"sateur_rate":11627906,"source":"unified_daily"},{"date":"2012-11-05","btceur_rate":8.59,"sateur_rate":11641443,"source":"unified_daily"},{"date":"2012-11-06","btceur_rate":8.61,"sateur_rate":11614401,"source":"unified_daily"},{"date":"2012-11-07","btceur_rate":8.63,"sateur_rate":11587485,"source":"unified_daily"},{"date":"2012-11-08","btceur_rate":8.66,"sateur_rate":11547344,"source":"unified_daily"},{"date":"2012-11-09","btceur_rate":8.66,"sateur_rate":11547344,"source":"unified_daily"},{"date":"2012-11-10","btceur_rate":8.66,"sateur_rate":11547344,"source":"unified_daily"},{"date":"2012-11-11","btceur_rate":8.66,"sateur_rate":11547344,"source":"unified_daily"},{"date":"2012-11-12","btceur_rate":8.66,"sateur_rate":11547344,"source":"unified_daily"},{"date":"2012-11-13","btceur_rate":8.64,"sateur_rate":11574074,"source":"unified_daily"},{"date":"2012-11-14","btceur_rate":8.61,"sateur_rate":11614401,"source":"unified_daily"},{"date":"2012-11-15","btceur_rate":8.63,"sateur_rate":11587485,"source":"unified_daily"},{"date":"2012-11-16","btceur_rate":9.42,"sateur_rate":10615711,"source":"unified_daily"},{"date":"2012-11-17","btceur_rate":9.37,"sateur_rate":10672358,"source":"unified_daily"},{"date":"2012-11-18","btceur_rate":9.37,"sateur_rate":10672358,"source":"unified_daily"},{"date":"2012-11-19","btceur_rate":9.36,"sateur_rate":10683760,"source":"unified_daily"},{"date":"2012-11-20","btceur_rate":9.36,"sateur_rate":10683760,"source":"unified_daily"},{"date":"2012-11-21","btceur_rate":9.36,"sateur_rate":10683760,"source":"unified_daily"},{"date":"2012-11-22","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-11-23","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-11-24","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-11-25","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-11-26","btceur_rate":9.27,"sateur_rate":10787486,"source":"unified_daily"},{"date":"2012-11-27","btceur_rate":9.27,"sateur_rate":10787486,"source":"unified_daily"},{"date":"2012-11-28","btceur_rate":9.25,"sateur_rate":10810810,"source":"unified_daily"},{"date":"2012-11-29","btceur_rate":9.23,"sateur_rate":10834236,"source":"unified_daily"},{"date":"2012-11-30","btceur_rate":10,"sateur_rate":10000000,"source":"unified_daily"},{"date":"2012-12-01","btceur_rate":9.96,"sateur_rate":10040160,"source":"unified_daily"},{"date":"2012-12-02","btceur_rate":9.96,"sateur_rate":10040160,"source":"unified_daily"},{"date":"2012-12-03","btceur_rate":9.93,"sateur_rate":10070493,"source":"unified_daily"},{"date":"2012-12-04","btceur_rate":9.95,"sateur_rate":10050251,"source":"unified_daily"},{"date":"2012-12-05","btceur_rate":10.02,"sateur_rate":9980039,"source":"unified_daily"},{"date":"2012-12-06","btceur_rate":10.06,"sateur_rate":9940357,"source":"unified_daily"},{"date":"2012-12-07","btceur_rate":10.83,"sateur_rate":9233610,"source":"unified_daily"},{"date":"2012-12-08","btceur_rate":10.04,"sateur_rate":9960159,"source":"unified_daily"},{"date":"2012-12-09","btceur_rate":10.04,"sateur_rate":9960159,"source":"unified_daily"},{"date":"2012-12-10","btceur_rate":10,"sateur_rate":10000000,"source":"unified_daily"},{"date":"2012-12-11","btceur_rate":10.71,"sateur_rate":9337068,"source":"unified_daily"},{"date":"2012-12-12","btceur_rate":10.71,"sateur_rate":9337068,"source":"unified_daily"},{"date":"2012-12-13","btceur_rate":10.64,"sateur_rate":9398496,"source":"unified_daily"},{"date":"2012-12-14","btceur_rate":10.64,"sateur_rate":9398496,"source":"unified_daily"},{"date":"2012-12-15","btceur_rate":9.88,"sateur_rate":10121457,"source":"unified_daily"},{"date":"2012-12-16","btceur_rate":9.88,"sateur_rate":10121457,"source":"unified_daily"},{"date":"2012-12-17","btceur_rate":9.83,"sateur_rate":10172939,"source":"unified_daily"},{"date":"2012-12-18","btceur_rate":9.83,"sateur_rate":10172939,"source":"unified_daily"},{"date":"2012-12-19","btceur_rate":10.57,"sateur_rate":9460737,"source":"unified_daily"},{"date":"2012-12-20","btceur_rate":10.62,"sateur_rate":9416195,"source":"unified_daily"},{"date":"2012-12-21","btceur_rate":10.62,"sateur_rate":9416195,"source":"unified_daily"},{"date":"2012-12-22","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2012-12-23","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2012-12-24","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2012-12-25","btceur_rate":9.83,"sateur_rate":10172939,"source":"unified_daily"},{"date":"2012-12-26","btceur_rate":9.82,"sateur_rate":10183299,"source":"unified_daily"},{"date":"2012-12-27","btceur_rate":9.84,"sateur_rate":10162601,"source":"unified_daily"},{"date":"2012-12-28","btceur_rate":9.84,"sateur_rate":10162601,"source":"unified_daily"},{"date":"2012-12-29","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2012-12-30","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2012-12-31","btceur_rate":10.62,"sateur_rate":9416195,"source":"unified_daily"},{"date":"2013-01-01","btceur_rate":9.86,"sateur_rate":10141987,"source":"unified_daily"},{"date":"2013-01-02","btceur_rate":9.96,"sateur_rate":10040160,"source":"unified_daily"},{"date":"2013-01-03","btceur_rate":9.94,"sateur_rate":10060362,"source":"unified_daily"},{"date":"2013-01-04","btceur_rate":10.71,"sateur_rate":9337068,"source":"unified_daily"},{"date":"2013-01-05","btceur_rate":9.91,"sateur_rate":10090817,"source":"unified_daily"},{"date":"2013-01-06","btceur_rate":9.91,"sateur_rate":10090817,"source":"unified_daily"},{"date":"2013-01-07","btceur_rate":10.7,"sateur_rate":9345794,"source":"unified_daily"},{"date":"2013-01-08","btceur_rate":10.72,"sateur_rate":9328358,"source":"unified_daily"},{"date":"2013-01-09","btceur_rate":10.56,"sateur_rate":9469696,"source":"unified_daily"},{"date":"2013-01-10","btceur_rate":10.49,"sateur_rate":9532888,"source":"unified_daily"},{"date":"2013-01-11","btceur_rate":10.49,"sateur_rate":9532888,"source":"unified_daily"},{"date":"2013-01-12","btceur_rate":10.47,"sateur_rate":9551098,"source":"unified_daily"},{"date":"2013-01-13","btceur_rate":10.47,"sateur_rate":9551098,"source":"unified_daily"},{"date":"2013-01-14","btceur_rate":10.52,"sateur_rate":9505703,"source":"unified_daily"},{"date":"2013-01-15","btceur_rate":10.54,"sateur_rate":9487666,"source":"unified_daily"},{"date":"2013-01-16","btceur_rate":11.21,"sateur_rate":8920606,"source":"unified_daily"},{"date":"2013-01-17","btceur_rate":12.02,"sateur_rate":8319467,"source":"unified_daily"},{"date":"2013-01-18","btceur_rate":12.02,"sateur_rate":8319467,"source":"unified_daily"},{"date":"2013-01-19","btceur_rate":12.02,"sateur_rate":8319467,"source":"unified_daily"},{"date":"2013-01-20","btceur_rate":12.01,"sateur_rate":8326394,"source":"unified_daily"},{"date":"2013-01-21","btceur_rate":12.76,"sateur_rate":7836990,"source":"unified_daily"},{"date":"2013-01-22","btceur_rate":12.76,"sateur_rate":7836990,"source":"unified_daily"},{"date":"2013-01-23","btceur_rate":13.46,"sateur_rate":7429420,"source":"unified_daily"},{"date":"2013-01-24","btceur_rate":12.63,"sateur_rate":7917656,"source":"unified_daily"},{"date":"2013-01-25","btceur_rate":12.63,"sateur_rate":7917656,"source":"unified_daily"},{"date":"2013-01-26","btceur_rate":13.38,"sateur_rate":7473841,"source":"unified_daily"},{"date":"2013-01-27","btceur_rate":13.38,"sateur_rate":7473841,"source":"unified_daily"},{"date":"2013-01-28","btceur_rate":14.08,"sateur_rate":7102272,"source":"unified_daily"},{"date":"2013-01-29","btceur_rate":14.74,"sateur_rate":6784260,"source":"unified_daily"},{"date":"2013-01-30","btceur_rate":14.73,"sateur_rate":6788866,"source":"unified_daily"},{"date":"2013-01-31","btceur_rate":14.66,"sateur_rate":6821282,"source":"unified_daily"},{"date":"2013-02-01","btceur_rate":14.66,"sateur_rate":6821282,"source":"unified_daily"},{"date":"2013-02-02","btceur_rate":14.8,"sateur_rate":6756756,"source":"unified_daily"},{"date":"2013-02-03","btceur_rate":15.54,"sateur_rate":6435006,"source":"unified_daily"},{"date":"2013-02-04","btceur_rate":14.72,"sateur_rate":6793478,"source":"unified_daily"},{"date":"2013-02-05","btceur_rate":15.53,"sateur_rate":6439150,"source":"unified_daily"},{"date":"2013-02-06","btceur_rate":15.68,"sateur_rate":6377551,"source":"unified_daily"},{"date":"2013-02-07","btceur_rate":16.46,"sateur_rate":6075334,"source":"unified_daily"},{"date":"2013-02-08","btceur_rate":17.21,"sateur_rate":5810575,"source":"unified_daily"},{"date":"2013-02-09","btceur_rate":17.91,"sateur_rate":5583472,"source":"unified_daily"},{"date":"2013-02-10","btceur_rate":17.91,"sateur_rate":5583472,"source":"unified_daily"},{"date":"2013-02-11","btceur_rate":18.58,"sateur_rate":5382131,"source":"unified_daily"},{"date":"2013-02-12","btceur_rate":18.59,"sateur_rate":5379236,"source":"unified_daily"},{"date":"2013-02-13","btceur_rate":17.97,"sateur_rate":5564830,"source":"unified_daily"},{"date":"2013-02-14","btceur_rate":20.21,"sateur_rate":4948045,"source":"unified_daily"},{"date":"2013-02-15","btceur_rate":20.21,"sateur_rate":4948045,"source":"unified_daily"},{"date":"2013-02-16","btceur_rate":20.21,"sateur_rate":4948045,"source":"unified_daily"},{"date":"2013-02-17","btceur_rate":20.16,"sateur_rate":4960317,"source":"unified_daily"},{"date":"2013-02-18","btceur_rate":20.16,"sateur_rate":4960317,"source":"unified_daily"},{"date":"2013-02-19","btceur_rate":21.83,"sateur_rate":4580852,"source":"unified_daily"},{"date":"2013-02-20","btceur_rate":22.75,"sateur_rate":4395604,"source":"unified_daily"},{"date":"2013-02-21","btceur_rate":22.75,"sateur_rate":4395604,"source":"unified_daily"},{"date":"2013-02-22","btceur_rate":22.75,"sateur_rate":4395604,"source":"unified_daily"},{"date":"2013-02-23","btceur_rate":22.94,"sateur_rate":4359197,"source":"unified_daily"},{"date":"2013-02-24","btceur_rate":22.94,"sateur_rate":4359197,"source":"unified_daily"},{"date":"2013-02-25","btceur_rate":22.97,"sateur_rate":4353504,"source":"unified_daily"},{"date":"2013-02-26","btceur_rate":23.59,"sateur_rate":4239084,"source":"unified_daily"},{"date":"2013-02-27","btceur_rate":23.74,"sateur_rate":4212299,"source":"unified_daily"},{"date":"2013-02-28","btceur_rate":25.34,"sateur_rate":3946329,"source":"unified_daily"},{"date":"2013-03-01","btceur_rate":26.88,"sateur_rate":3720238,"source":"unified_daily"},{"date":"2013-03-02","btceur_rate":26.1,"sateur_rate":3831417,"source":"unified_daily"},{"date":"2013-03-03","btceur_rate":26.1,"sateur_rate":3831417,"source":"unified_daily"},{"date":"2013-03-04","btceur_rate":27.59,"sateur_rate":3624501,"source":"unified_daily"},{"date":"2013-03-05","btceur_rate":31.6,"sateur_rate":3164556,"source":"unified_daily"},{"date":"2013-03-06","btceur_rate":31.29,"sateur_rate":3195909,"source":"unified_daily"},{"date":"2013-03-07","btceur_rate":32.31,"sateur_rate":3095017,"source":"unified_daily"},{"date":"2013-03-08","btceur_rate":33.85,"sateur_rate":2954209,"source":"unified_daily"},{"date":"2013-03-09","btceur_rate":36.02,"sateur_rate":2776235,"source":"unified_daily"},{"date":"2013-03-10","btceur_rate":35.26,"sateur_rate":2836074,"source":"unified_daily"},{"date":"2013-03-11","btceur_rate":36.83,"sateur_rate":2715177,"source":"unified_daily"},{"date":"2013-03-12","btceur_rate":33.96,"sateur_rate":2944640,"source":"unified_daily"},{"date":"2013-03-13","btceur_rate":36.15,"sateur_rate":2766251,"source":"unified_daily"},{"date":"2013-03-14","btceur_rate":35.97,"sateur_rate":2780094,"source":"unified_daily"},{"date":"2013-03-15","btceur_rate":35.97,"sateur_rate":2780094,"source":"unified_daily"},{"date":"2013-03-16","btceur_rate":36.28,"sateur_rate":2756339,"source":"unified_daily"},{"date":"2013-03-17","btceur_rate":36.28,"sateur_rate":2756339,"source":"unified_daily"},{"date":"2013-03-18","btceur_rate":40.38,"sateur_rate":2476473,"source":"unified_daily"},{"date":"2013-03-19","btceur_rate":45.62,"sateur_rate":2192021,"source":"unified_daily"},{"date":"2013-03-20","btceur_rate":49.62,"sateur_rate":2015316,"source":"unified_daily"},{"date":"2013-03-21","btceur_rate":54.67,"sateur_rate":1829156,"source":"unified_daily"},{"date":"2013-03-22","btceur_rate":53.9,"sateur_rate":1855287,"source":"unified_daily"},{"date":"2013-03-23","btceur_rate":49.8,"sateur_rate":2008032,"source":"unified_daily"},{"date":"2013-03-24","btceur_rate":55.24,"sateur_rate":1810282,"source":"unified_daily"},{"date":"2013-03-25","btceur_rate":57.54,"sateur_rate":1737921,"source":"unified_daily"},{"date":"2013-03-26","btceur_rate":61.82,"sateur_rate":1617599,"source":"unified_daily"},{"date":"2013-03-27","btceur_rate":69.46,"sateur_rate":1439677,"source":"unified_daily"},{"date":"2013-03-28","btceur_rate":67.89,"sateur_rate":1472970,"source":"unified_daily"},{"date":"2013-03-29","btceur_rate":71.02,"sateur_rate":1408054,"source":"unified_daily"},{"date":"2013-03-30","btceur_rate":71.6,"sateur_rate":1396648,"source":"unified_daily"},{"date":"2013-03-31","btceur_rate":72.37,"sateur_rate":1381788,"source":"unified_daily"},{"date":"2013-04-01","btceur_rate":81.14,"sateur_rate":1232437,"source":"unified_daily"},{"date":"2013-04-02","btceur_rate":91.86,"sateur_rate":1088613,"source":"unified_daily"},{"date":"2013-04-03","btceur_rate":104.38,"sateur_rate":958037,"source":"unified_daily"},{"date":"2013-04-04","btceur_rate":101.57,"sateur_rate":984542,"source":"unified_daily"},{"date":"2013-04-05","btceur_rate":109.26,"sateur_rate":915248,"source":"unified_daily"},{"date":"2013-04-06","btceur_rate":109.94,"sateur_rate":909587,"source":"unified_daily"},{"date":"2013-04-07","btceur_rate":124.55,"sateur_rate":802890,"source":"unified_daily"},{"date":"2013-04-08","btceur_rate":142.98,"sateur_rate":699398,"source":"unified_daily"},{"date":"2013-04-09","btceur_rate":175.99,"sateur_rate":568214,"source":"unified_daily"},{"date":"2013-04-10","btceur_rate":125.93,"sateur_rate":794091,"source":"unified_daily"},{"date":"2013-04-11","btceur_rate":95.37,"sateur_rate":1048547,"source":"unified_daily"},{"date":"2013-04-12","btceur_rate":89.27,"sateur_rate":1120197,"source":"unified_daily"},{"date":"2013-04-13","btceur_rate":71.35,"sateur_rate":1401541,"source":"unified_daily"},{"date":"2013-04-14","btceur_rate":69.05,"sateur_rate":1448225,"source":"unified_daily"},{"date":"2013-04-15","btceur_rate":63,"sateur_rate":1587301,"source":"unified_daily"},{"date":"2013-04-16","btceur_rate":52.96,"sateur_rate":1888217,"source":"unified_daily"},{"date":"2013-04-17","btceur_rate":71.26,"sateur_rate":1403311,"source":"unified_daily"},{"date":"2013-04-18","btceur_rate":83.51,"sateur_rate":1197461,"source":"unified_daily"},{"date":"2013-04-19","btceur_rate":90.4,"sateur_rate":1106194,"source":"unified_daily"},{"date":"2013-04-20","btceur_rate":96.45,"sateur_rate":1036806,"source":"unified_daily"},{"date":"2013-04-21","btceur_rate":91.09,"sateur_rate":1097815,"source":"unified_daily"},{"date":"2013-04-22","btceur_rate":97.68,"sateur_rate":1023751,"source":"unified_daily"},{"date":"2013-04-23","btceur_rate":109.88,"sateur_rate":910083,"source":"unified_daily"},{"date":"2013-04-24","btceur_rate":118.38,"sateur_rate":844737,"source":"unified_daily"},{"date":"2013-04-25","btceur_rate":109,"sateur_rate":917431,"source":"unified_daily"},{"date":"2013-04-26","btceur_rate":105.16,"sateur_rate":950931,"source":"unified_daily"},{"date":"2013-04-27","btceur_rate":97.72,"sateur_rate":1023331,"source":"unified_daily"},{"date":"2013-04-28","btceur_rate":102.3,"sateur_rate":977517,"source":"unified_daily"},{"date":"2013-04-29","btceur_rate":109.37,"sateur_rate":914327,"source":"unified_daily"},{"date":"2013-04-30","btceur_rate":105.46,"sateur_rate":948226,"source":"unified_daily"},{"date":"2013-05-01","btceur_rate":88.8,"sateur_rate":1126126,"source":"unified_daily"},{"date":"2013-05-02","btceur_rate":81.6,"sateur_rate":1225490,"source":"unified_daily"},{"date":"2013-05-03","btceur_rate":74.73,"sateur_rate":1338150,"source":"unified_daily"},{"date":"2013-05-04","btceur_rate":86.42,"sateur_rate":1157139,"source":"unified_daily"},{"date":"2013-05-05","btceur_rate":88.72,"sateur_rate":1127141,"source":"unified_daily"},{"date":"2013-05-06","btceur_rate":85.63,"sateur_rate":1167815,"source":"unified_daily"},{"date":"2013-05-07","btceur_rate":83.64,"sateur_rate":1195600,"source":"unified_daily"},{"date":"2013-05-08","btceur_rate":87.41,"sateur_rate":1144033,"source":"unified_daily"},{"date":"2013-05-09","btceur_rate":87,"sateur_rate":1149425,"source":"unified_daily"},{"date":"2013-05-10","btceur_rate":90.85,"sateur_rate":1100715,"source":"unified_daily"},{"date":"2013-05-11","btceur_rate":89.39,"sateur_rate":1118693,"source":"unified_daily"},{"date":"2013-05-12","btceur_rate":88.62,"sateur_rate":1128413,"source":"unified_daily"},{"date":"2013-05-13","btceur_rate":91.35,"sateur_rate":1094690,"source":"unified_daily"},{"date":"2013-05-14","btceur_rate":86.15,"sateur_rate":1160766,"source":"unified_daily"},{"date":"2013-05-15","btceur_rate":88.5,"sateur_rate":1129943,"source":"unified_daily"},{"date":"2013-05-16","btceur_rate":91.94,"sateur_rate":1087665,"source":"unified_daily"},{"date":"2013-05-17","btceur_rate":95.84,"sateur_rate":1043405,"source":"unified_daily"},{"date":"2013-05-18","btceur_rate":95.48,"sateur_rate":1047339,"source":"unified_daily"},{"date":"2013-05-19","btceur_rate":95.48,"sateur_rate":1047339,"source":"unified_daily"},{"date":"2013-05-20","btceur_rate":94.54,"sateur_rate":1057753,"source":"unified_daily"},{"date":"2013-05-21","btceur_rate":95.65,"sateur_rate":1045478,"source":"unified_daily"},{"date":"2013-05-22","btceur_rate":95.86,"sateur_rate":1043187,"source":"unified_daily"},{"date":"2013-05-23","btceur_rate":97.41,"sateur_rate":1026588,"source":"unified_daily"},{"date":"2013-05-24","btceur_rate":102.82,"sateur_rate":972573,"source":"unified_daily"},{"date":"2013-05-25","btceur_rate":102.05,"sateur_rate":979911,"source":"unified_daily"},{"date":"2013-05-26","btceur_rate":104.25,"sateur_rate":959232,"source":"unified_daily"},{"date":"2013-05-27","btceur_rate":101.14,"sateur_rate":988728,"source":"unified_daily"},{"date":"2013-05-28","btceur_rate":99.71,"sateur_rate":1002908,"source":"unified_daily"},{"date":"2013-05-29","btceur_rate":101.16,"sateur_rate":988533,"source":"unified_daily"},{"date":"2013-05-30","btceur_rate":99.27,"sateur_rate":1007353,"source":"unified_daily"},{"date":"2013-05-31","btceur_rate":99.27,"sateur_rate":1007353,"source":"unified_daily"},{"date":"2013-06-01","btceur_rate":98.65,"sateur_rate":1013684,"source":"unified_daily"},{"date":"2013-06-02","btceur_rate":93.3,"sateur_rate":1071811,"source":"unified_daily"},{"date":"2013-06-03","btceur_rate":91.74,"sateur_rate":1090037,"source":"unified_daily"},{"date":"2013-06-04","btceur_rate":93.18,"sateur_rate":1073191,"source":"unified_daily"},{"date":"2013-06-05","btceur_rate":92.1,"sateur_rate":1085776,"source":"unified_daily"},{"date":"2013-06-06","btceur_rate":90.06,"sateur_rate":1110370,"source":"unified_daily"},{"date":"2013-06-07","btceur_rate":84,"sateur_rate":1190476,"source":"unified_daily"},{"date":"2013-06-08","btceur_rate":81.47,"sateur_rate":1227445,"source":"unified_daily"},{"date":"2013-06-09","btceur_rate":75.44,"sateur_rate":1325556,"source":"unified_daily"},{"date":"2013-06-10","btceur_rate":79.62,"sateur_rate":1255965,"source":"unified_daily"},{"date":"2013-06-11","btceur_rate":81.73,"sateur_rate":1223540,"source":"unified_daily"},{"date":"2013-06-12","btceur_rate":81.5,"sateur_rate":1226993,"source":"unified_daily"},{"date":"2013-06-13","btceur_rate":77.94,"sateur_rate":1283038,"source":"unified_daily"},{"date":"2013-06-14","btceur_rate":74.95,"sateur_rate":1334222,"source":"unified_daily"},{"date":"2013-06-15","btceur_rate":74.81,"sateur_rate":1336719,"source":"unified_daily"},{"date":"2013-06-16","btceur_rate":74.81,"sateur_rate":1336719,"source":"unified_daily"},{"date":"2013-06-17","btceur_rate":76.15,"sateur_rate":1313197,"source":"unified_daily"},{"date":"2013-06-18","btceur_rate":81.23,"sateur_rate":1231072,"source":"unified_daily"},{"date":"2013-06-19","btceur_rate":81.71,"sateur_rate":1223840,"source":"unified_daily"},{"date":"2013-06-20","btceur_rate":84.6,"sateur_rate":1182033,"source":"unified_daily"},{"date":"2013-06-21","btceur_rate":83.84,"sateur_rate":1192748,"source":"unified_daily"},{"date":"2013-06-22","btceur_rate":82.33,"sateur_rate":1214624,"source":"unified_daily"},{"date":"2013-06-23","btceur_rate":82.33,"sateur_rate":1214624,"source":"unified_daily"},{"date":"2013-06-24","btceur_rate":77.96,"sateur_rate":1282709,"source":"unified_daily"},{"date":"2013-06-25","btceur_rate":79.16,"sateur_rate":1263264,"source":"unified_daily"},{"date":"2013-06-26","btceur_rate":79.78,"sateur_rate":1253446,"source":"unified_daily"},{"date":"2013-06-27","btceur_rate":78.4,"sateur_rate":1275510,"source":"unified_daily"},{"date":"2013-06-28","btceur_rate":73.02,"sateur_rate":1369487,"source":"unified_daily"},{"date":"2013-06-29","btceur_rate":72.74,"sateur_rate":1374759,"source":"unified_daily"},{"date":"2013-06-30","btceur_rate":74.27,"sateur_rate":1346438,"source":"unified_daily"},{"date":"2013-07-01","btceur_rate":67.8,"sateur_rate":1474926,"source":"unified_daily"},{"date":"2013-07-02","btceur_rate":69.18,"sateur_rate":1445504,"source":"unified_daily"},{"date":"2013-07-03","btceur_rate":60.73,"sateur_rate":1646632,"source":"unified_daily"},{"date":"2013-07-04","btceur_rate":62.36,"sateur_rate":1603592,"source":"unified_daily"},{"date":"2013-07-05","btceur_rate":53.78,"sateur_rate":1859427,"source":"unified_daily"},{"date":"2013-07-06","btceur_rate":54.39,"sateur_rate":1838573,"source":"unified_daily"},{"date":"2013-07-07","btceur_rate":59.06,"sateur_rate":1693193,"source":"unified_daily"},{"date":"2013-07-08","btceur_rate":59.47,"sateur_rate":1681520,"source":"unified_daily"},{"date":"2013-07-09","btceur_rate":59.34,"sateur_rate":1685203,"source":"unified_daily"},{"date":"2013-07-10","btceur_rate":67.22,"sateur_rate":1487652,"source":"unified_daily"},{"date":"2013-07-11","btceur_rate":68.11,"sateur_rate":1468213,"source":"unified_daily"},{"date":"2013-07-12","btceur_rate":71.94,"sateur_rate":1390047,"source":"unified_daily"},{"date":"2013-07-13","btceur_rate":75.02,"sateur_rate":1332977,"source":"unified_daily"},{"date":"2013-07-14","btceur_rate":71.96,"sateur_rate":1389660,"source":"unified_daily"},{"date":"2013-07-15","btceur_rate":74.45,"sateur_rate":1343183,"source":"unified_daily"},{"date":"2013-07-16","btceur_rate":73.9,"sateur_rate":1353179,"source":"unified_daily"},{"date":"2013-07-17","btceur_rate":75.53,"sateur_rate":1323977,"source":"unified_daily"},{"date":"2013-07-18","btceur_rate":68.5,"sateur_rate":1459854,"source":"unified_daily"},{"date":"2013-07-19","btceur_rate":70.03,"sateur_rate":1427959,"source":"unified_daily"},{"date":"2013-07-20","btceur_rate":68.25,"sateur_rate":1465201,"source":"unified_daily"},{"date":"2013-07-21","btceur_rate":69.77,"sateur_rate":1433280,"source":"unified_daily"},{"date":"2013-07-22","btceur_rate":69.58,"sateur_rate":1437194,"source":"unified_daily"},{"date":"2013-07-23","btceur_rate":72.74,"sateur_rate":1374759,"source":"unified_daily"},{"date":"2013-07-24","btceur_rate":72.31,"sateur_rate":1382934,"source":"unified_daily"},{"date":"2013-07-25","btceur_rate":73.05,"sateur_rate":1368925,"source":"unified_daily"},{"date":"2013-07-26","btceur_rate":72.29,"sateur_rate":1383317,"source":"unified_daily"},{"date":"2013-07-27","btceur_rate":70.87,"sateur_rate":1411034,"source":"unified_daily"},{"date":"2013-07-28","btceur_rate":74.64,"sateur_rate":1339764,"source":"unified_daily"},{"date":"2013-07-29","btceur_rate":76.16,"sateur_rate":1313025,"source":"unified_daily"},{"date":"2013-07-30","btceur_rate":81.2,"sateur_rate":1231527,"source":"unified_daily"},{"date":"2013-07-31","btceur_rate":80.25,"sateur_rate":1246105,"source":"unified_daily"},{"date":"2013-08-01","btceur_rate":78.31,"sateur_rate":1276976,"source":"unified_daily"},{"date":"2013-08-02","btceur_rate":79.07,"sateur_rate":1264702,"source":"unified_daily"},{"date":"2013-08-03","btceur_rate":79.2,"sateur_rate":1262626,"source":"unified_daily"},{"date":"2013-08-04","btceur_rate":79.95,"sateur_rate":1250781,"source":"unified_daily"},{"date":"2013-08-05","btceur_rate":80.42,"sateur_rate":1243471,"source":"unified_daily"},{"date":"2013-08-06","btceur_rate":80.23,"sateur_rate":1246416,"source":"unified_daily"},{"date":"2013-08-07","btceur_rate":79.23,"sateur_rate":1262148,"source":"unified_daily"},{"date":"2013-08-08","btceur_rate":77.2,"sateur_rate":1295336,"source":"unified_daily"},{"date":"2013-08-09","btceur_rate":77.2,"sateur_rate":1295336,"source":"unified_daily"},{"date":"2013-08-10","btceur_rate":77.46,"sateur_rate":1290988,"source":"unified_daily"},{"date":"2013-08-11","btceur_rate":78.96,"sateur_rate":1266464,"source":"unified_daily"},{"date":"2013-08-12","btceur_rate":80.68,"sateur_rate":1239464,"source":"unified_daily"},{"date":"2013-08-13","btceur_rate":82.24,"sateur_rate":1215953,"source":"unified_daily"},{"date":"2013-08-14","btceur_rate":84.69,"sateur_rate":1180776,"source":"unified_daily"},{"date":"2013-08-15","btceur_rate":82.55,"sateur_rate":1211387,"source":"unified_daily"},{"date":"2013-08-16","btceur_rate":81.79,"sateur_rate":1222643,"source":"unified_daily"},{"date":"2013-08-17","btceur_rate":84.75,"sateur_rate":1179941,"source":"unified_daily"},{"date":"2013-08-18","btceur_rate":84.75,"sateur_rate":1179941,"source":"unified_daily"},{"date":"2013-08-19","btceur_rate":87.95,"sateur_rate":1137009,"source":"unified_daily"},{"date":"2013-08-20","btceur_rate":90.61,"sateur_rate":1103630,"source":"unified_daily"},{"date":"2013-08-21","btceur_rate":92.1,"sateur_rate":1085776,"source":"unified_daily"},{"date":"2013-08-22","btceur_rate":91.19,"sateur_rate":1096611,"source":"unified_daily"},{"date":"2013-08-23","btceur_rate":88.95,"sateur_rate":1124227,"source":"unified_daily"},{"date":"2013-08-24","btceur_rate":89.77,"sateur_rate":1113957,"source":"unified_daily"},{"date":"2013-08-25","btceur_rate":91.26,"sateur_rate":1095770,"source":"unified_daily"},{"date":"2013-08-26","btceur_rate":89.61,"sateur_rate":1115946,"source":"unified_daily"},{"date":"2013-08-27","btceur_rate":98.21,"sateur_rate":1018226,"source":"unified_daily"},{"date":"2013-08-28","btceur_rate":97.45,"sateur_rate":1026167,"source":"unified_daily"},{"date":"2013-08-29","btceur_rate":97.57,"sateur_rate":1024905,"source":"unified_daily"},{"date":"2013-08-30","btceur_rate":104.38,"sateur_rate":958037,"source":"unified_daily"},{"date":"2013-08-31","btceur_rate":106.65,"sateur_rate":937646,"source":"unified_daily"},{"date":"2013-09-01","btceur_rate":110.84,"sateur_rate":902201,"source":"unified_daily"},{"date":"2013-09-02","btceur_rate":109.32,"sateur_rate":914745,"source":"unified_daily"},{"date":"2013-09-03","btceur_rate":109.04,"sateur_rate":917094,"source":"unified_daily"},{"date":"2013-09-04","btceur_rate":101.4,"sateur_rate":986193,"source":"unified_daily"},{"date":"2013-09-05","btceur_rate":99.42,"sateur_rate":1005833,"source":"unified_daily"},{"date":"2013-09-06","btceur_rate":92.59,"sateur_rate":1080030,"source":"unified_daily"},{"date":"2013-09-07","btceur_rate":97.34,"sateur_rate":1027326,"source":"unified_daily"},{"date":"2013-09-08","btceur_rate":95.08,"sateur_rate":1051745,"source":"unified_daily"},{"date":"2013-09-09","btceur_rate":100.25,"sateur_rate":997506,"source":"unified_daily"},{"date":"2013-09-10","btceur_rate":99.92,"sateur_rate":1000800,"source":"unified_daily"},{"date":"2013-09-11","btceur_rate":106.77,"sateur_rate":936592,"source":"unified_daily"},{"date":"2013-09-12","btceur_rate":96.8,"sateur_rate":1033057,"source":"unified_archive"},{"date":"2013-09-13","btceur_rate":96,"sateur_rate":1041666,"source":"unified_archive"},{"date":"2013-09-14","btceur_rate":95,"sateur_rate":1052631,"source":"unified_archive"},{"btceur_rate":95,"date":"2013-09-15","sateur_rate":1052632},{"btceur_rate":93,"date":"2013-09-22","sateur_rate":1075269},{"btceur_rate":94.5,"date":"2013-09-29","sateur_rate":1058201},{"btceur_rate":89,"date":"2013-10-06","sateur_rate":1123596},{"btceur_rate":96.5,"date":"2013-10-13","sateur_rate":1036269},{"btceur_rate":121.3,"date":"2013-10-20","sateur_rate":824402},{"btceur_rate":139,"date":"2013-10-27","sateur_rate":719424},{"btceur_rate":154,"date":"2013-11-03","sateur_rate":649351},{"btceur_rate":240,"date":"2013-11-10","sateur_rate":416667},{"btceur_rate":360,"date":"2013-11-17","sateur_rate":277778},{"btceur_rate":604.9,"date":"2013-11-24","sateur_rate":165317},{"btceur_rate":720.1,"date":"2013-12-01","sateur_rate":138870},{"btceur_rate":598,"date":"2013-12-08","sateur_rate":167224},{"btceur_rate":634,"date":"2013-12-15","sateur_rate":157729},{"btceur_rate":460,"date":"2013-12-22","sateur_rate":217391},{"btceur_rate":533.5,"date":"2013-12-29","sateur_rate":187441},{"btceur_rate":662.4,"date":"2014-01-05","sateur_rate":150966},{"btceur_rate":629,"date":"2014-01-12","sateur_rate":158983},{"btceur_rate":612,"date":"2014-01-19","sateur_rate":163399},{"btceur_rate":596.5,"date":"2014-01-26","sateur_rate":167645},{"btceur_rate":604.5,"date":"2014-02-02","sateur_rate":165426},{"btceur_rate":507,"date":"2014-02-09","sateur_rate":197239},{"btceur_rate":464.9,"date":"2014-02-16","sateur_rate":215100},{"btceur_rate":447.3,"date":"2014-02-23","sateur_rate":223564},{"btceur_rate":412,"date":"2014-03-02","sateur_rate":242718},{"btceur_rate":465.4,"date":"2014-03-09","sateur_rate":214869},{"btceur_rate":458.7,"date":"2014-03-16","sateur_rate":218007},{"btceur_rate":412,"date":"2014-03-23","sateur_rate":242718},{"btceur_rate":341,"date":"2014-03-30","sateur_rate":293255},{"btceur_rate":336.8,"date":"2014-04-06","sateur_rate":296912},{"btceur_rate":303,"date":"2014-04-13","sateur_rate":330033},{"btceur_rate":363.3,"date":"2014-04-20","sateur_rate":275255},{"btceur_rate":319.2,"date":"2014-04-27","sateur_rate":313283},{"btceur_rate":315.2,"date":"2014-05-04","sateur_rate":317259},{"btceur_rate":319.2,"date":"2014-05-11","sateur_rate":313283},{"btceur_rate":325.1,"date":"2014-05-18","sateur_rate":307598},{"btceur_rate":419.3,"date":"2014-05-25","sateur_rate":238493},{"btceur_rate":464,"date":"2014-06-01","sateur_rate":215517},{"btceur_rate":480.5,"date":"2014-06-08","sateur_rate":208117},{"btceur_rate":433,"date":"2014-06-15","sateur_rate":230947},{"btceur_rate":439.8,"date":"2014-06-22","sateur_rate":227376},{"btceur_rate":438.9,"date":"2014-06-29","sateur_rate":227842},{"btceur_rate":465.5,"date":"2014-07-06","sateur_rate":214823},{"btceur_rate":462,"date":"2014-07-13","sateur_rate":216450},{"btceur_rate":458.5,"date":"2014-07-20","sateur_rate":218103},{"btceur_rate":443.8,"date":"2014-07-27","sateur_rate":225327},{"btceur_rate":436.3,"date":"2014-08-03","sateur_rate":229200},{"btceur_rate":438.6,"date":"2014-08-10","sateur_rate":227998},{"btceur_rate":376.1,"date":"2014-08-17","sateur_rate":265887},{"btceur_rate":387.9,"date":"2014-08-24","sateur_rate":257798},{"btceur_rate":367,"date":"2014-08-31","sateur_rate":272480},{"btceur_rate":371,"date":"2014-09-07","sateur_rate":269542},{"btceur_rate":364.6,"date":"2014-09-14","sateur_rate":274273},{"btceur_rate":311.6,"date":"2014-09-21","sateur_rate":320924},{"btceur_rate":296,"date":"2014-09-28","sateur_rate":337838},{"btceur_rate":258.8,"date":"2014-10-05","sateur_rate":386399},{"btceur_rate":298.6,"date":"2014-10-12","sateur_rate":334896},{"btceur_rate":304.2,"date":"2014-10-19","sateur_rate":328731},{"btceur_rate":281.7,"date":"2014-10-26","sateur_rate":354988},{"btceur_rate":259.8,"date":"2014-11-02","sateur_rate":384911},{"btceur_rate":287,"date":"2014-11-09","sateur_rate":348432},{"btceur_rate":310,"date":"2014-11-16","sateur_rate":322581},{"btceur_rate":296.9,"date":"2014-11-23","sateur_rate":336814},{"btceur_rate":300.7,"date":"2014-11-30","sateur_rate":332557},{"btceur_rate":303.8,"date":"2014-12-07","sateur_rate":329164},{"btceur_rate":284.2,"date":"2014-12-14","sateur_rate":351865},{"btceur_rate":262.7,"date":"2014-12-21","sateur_rate":380662},{"btceur_rate":261.9,"date":"2014-12-28","sateur_rate":381825},{"btceur_rate":222.8,"date":"2015-01-04","sateur_rate":448833},{"btceur_rate":228,"date":"2015-01-11","sateur_rate":438596},{"btceur_rate":182,"date":"2015-01-18","sateur_rate":549451},{"btceur_rate":227.8,"date":"2015-01-25","sateur_rate":438982},{"btceur_rate":201,"date":"2015-02-01","sateur_rate":497512},{"btceur_rate":197,"date":"2015-02-08","sateur_rate":507614},{"btceur_rate":204.9,"date":"2015-02-15","sateur_rate":488043},{"btceur_rate":207.9,"date":"2015-02-22","sateur_rate":481000},{"btceur_rate":224.9,"date":"2015-03-01","sateur_rate":444642},{"btceur_rate":251.4,"date":"2015-03-08","sateur_rate":397772},{"btceur_rate":273.3,"date":"2015-03-15","sateur_rate":365898},{"btceur_rate":249,"date":"2015-03-22","sateur_rate":401606},{"btceur_rate":224,"date":"2015-03-29","sateur_rate":446429},{"btceur_rate":235.5,"date":"2015-04-05","sateur_rate":424628},{"btceur_rate":223.3,"date":"2015-04-12","sateur_rate":447828},{"btceur_rate":207.9,"date":"2015-04-19","sateur_rate":481000},{"btceur_rate":203.3,"date":"2015-04-26","sateur_rate":491884},{"btceur_rate":213.2,"date":"2015-05-03","sateur_rate":469043},{"btceur_rate":212.5,"date":"2015-05-10","sateur_rate":470588},{"btceur_rate":205.1,"date":"2015-05-17","sateur_rate":487567},{"btceur_rate":213.3,"date":"2015-05-24","sateur_rate":468823},{"btceur_rate":208.3,"date":"2015-05-31","sateur_rate":480077},{"btceur_rate":200.3,"date":"2015-06-07","sateur_rate":499251},{"btceur_rate":205,"date":"2015-06-14","sateur_rate":487805},{"btceur_rate":213.3,"date":"2015-06-21","sateur_rate":468823},{"btceur_rate":225.9,"date":"2015-06-28","sateur_rate":442674},{"btceur_rate":245.2,"date":"2015-07-05","sateur_rate":407830},{"btceur_rate":279,"date":"2015-07-12","sateur_rate":358423},{"btceur_rate":252.5,"date":"2015-07-19","sateur_rate":396040},{"btceur_rate":263.6,"date":"2015-07-26","sateur_rate":379363},{"btceur_rate":258.3,"date":"2015-08-02","sateur_rate":387147},{"btceur_rate":244,"date":"2015-08-09","sateur_rate":409836},{"btceur_rate":237,"date":"2015-08-16","sateur_rate":421941},{"btceur_rate":201.8,"date":"2015-08-23","sateur_rate":495540},{"btceur_rate":204.8,"date":"2015-08-30","sateur_rate":488281},{"btceur_rate":215.6,"date":"2015-09-06","sateur_rate":463822},{"btceur_rate":203.4,"date":"2015-09-13","sateur_rate":491642},{"btceur_rate":204.9,"date":"2015-09-20","sateur_rate":488043},{"btceur_rate":207.5,"date":"2015-09-27","sateur_rate":481928},{"btceur_rate":212.7,"date":"2015-10-04","sateur_rate":470146},{"btceur_rate":217.2,"date":"2015-10-11","sateur_rate":460405},{"btceur_rate":229,"date":"2015-10-18","sateur_rate":436681},{"btceur_rate":260,"date":"2015-10-25","sateur_rate":384615},{"btceur_rate":296.4,"date":"2015-11-01","sateur_rate":337382},{"btceur_rate":345.8,"date":"2015-11-08","sateur_rate":289184},{"btceur_rate":298,"date":"2015-11-15","sateur_rate":335570},{"btceur_rate":305.1,"date":"2015-11-22","sateur_rate":327761},{"btceur_rate":351.2,"date":"2015-11-29","sateur_rate":284738},{"btceur_rate":361.9,"date":"2015-12-06","sateur_rate":276319},{"btceur_rate":395.2,"date":"2015-12-13","sateur_rate":253036},{"btceur_rate":406.7,"date":"2015-12-20","sateur_rate":245881},{"btceur_rate":387.5,"date":"2015-12-27","sateur_rate":258065},{"btceur_rate":395.1,"date":"2016-01-03","sateur_rate":253100},{"btceur_rate":412,"date":"2016-01-10","sateur_rate":242718},{"btceur_rate":353.4,"date":"2016-01-17","sateur_rate":282965},{"btceur_rate":373.7,"date":"2016-01-24","sateur_rate":267594},{"btceur_rate":343.7,"date":"2016-01-31","sateur_rate":290951},{"btceur_rate":335,"date":"2016-02-07","sateur_rate":298507},{"btceur_rate":359.1,"date":"2016-02-14","sateur_rate":278474},{"btceur_rate":390.3,"date":"2016-02-21","sateur_rate":256213},{"btceur_rate":392,"date":"2016-02-28","sateur_rate":255102},{"btceur_rate":365.6,"date":"2016-03-06","sateur_rate":273523},{"btceur_rate":367.6,"date":"2016-03-13","sateur_rate":272035},{"btceur_rate":366.3,"date":"2016-03-20","sateur_rate":273000},{"btceur_rate":381.9,"date":"2016-03-27","sateur_rate":261849},{"btceur_rate":369.9,"date":"2016-04-03","sateur_rate":270343},{"btceur_rate":368.8,"date":"2016-04-10","sateur_rate":271150},{"btceur_rate":378,"date":"2016-04-17","sateur_rate":264550},{"btceur_rate":408.7,"date":"2016-04-24","sateur_rate":244678},{"btceur_rate":395,"date":"2016-05-01","sateur_rate":253165},{"btceur_rate":402.7,"date":"2016-05-08","sateur_rate":248324},{"btceur_rate":404.8,"date":"2016-05-15","sateur_rate":247036},{"btceur_rate":391.3,"date":"2016-05-22","sateur_rate":255558},{"btceur_rate":465.2,"date":"2016-05-29","sateur_rate":214961},{"btceur_rate":506.1,"date":"2016-06-05","sateur_rate":197589},{"btceur_rate":592,"date":"2016-06-12","sateur_rate":168919},{"btceur_rate":676.5,"date":"2016-06-19","sateur_rate":147820},{"btceur_rate":575.5,"date":"2016-06-26","sateur_rate":173762},{"btceur_rate":599.3,"date":"2016-07-03","sateur_rate":166861},{"btceur_rate":590,"date":"2016-07-10","sateur_rate":169492},{"btceur_rate":614.7,"date":"2016-07-17","sateur_rate":162681},{"btceur_rate":603,"date":"2016-07-24","sateur_rate":165837},{"btceur_rate":554.9,"date":"2016-07-31","sateur_rate":180213},{"btceur_rate":540,"date":"2016-08-07","sateur_rate":185185},{"btceur_rate":510.7,"date":"2016-08-14","sateur_rate":195810},{"btceur_rate":513.4,"date":"2016-08-21","sateur_rate":194780},{"btceur_rate":511.5,"date":"2016-08-28","sateur_rate":195503},{"btceur_rate":542.4,"date":"2016-09-04","sateur_rate":184366},{"btceur_rate":539,"date":"2016-09-11","sateur_rate":185529},{"btceur_rate":545.5,"date":"2016-09-18","sateur_rate":183318},{"btceur_rate":536,"date":"2016-09-25","sateur_rate":186567},{"btceur_rate":545.5,"date":"2016-10-02","sateur_rate":183318},{"btceur_rate":552,"date":"2016-10-09","sateur_rate":181159},{"btceur_rate":585.4,"date":"2016-10-16","sateur_rate":170823},{"btceur_rate":600,"date":"2016-10-23","sateur_rate":166667},{"btceur_rate":628,"date":"2016-10-30","sateur_rate":159236},{"btceur_rate":639.8,"date":"2016-11-06","sateur_rate":156299},{"btceur_rate":647.2,"date":"2016-11-13","sateur_rate":154512},{"btceur_rate":688,"date":"2016-11-20","sateur_rate":145349},{"btceur_rate":691.2,"date":"2016-11-27","sateur_rate":144676},{"btceur_rate":734,"date":"2016-12-04","sateur_rate":136240},{"btceur_rate":729.1,"date":"2016-12-11","sateur_rate":137155},{"btceur_rate":759,"date":"2016-12-18","sateur_rate":131752},{"btceur_rate":859.3,"date":"2016-12-25","sateur_rate":116374},{"btceur_rate":946.3,"date":"2017-01-01","sateur_rate":105675},{"btceur_rate":865.7,"date":"2017-01-08","sateur_rate":115513},{"btceur_rate":777.5,"date":"2017-01-15","sateur_rate":128617},{"btceur_rate":861.8,"date":"2017-01-22","sateur_rate":116036},{"btceur_rate":855.5,"date":"2017-01-29","sateur_rate":116891},{"btceur_rate":943.9,"date":"2017-02-05","sateur_rate":105943},{"btceur_rate":946,"date":"2017-02-12","sateur_rate":105708},{"btceur_rate":991,"date":"2017-02-19","sateur_rate":100908},{"btceur_rate":1108,"date":"2017-02-26","sateur_rate":90253},{"btceur_rate":1191.7,"date":"2017-03-05","sateur_rate":83914},{"btceur_rate":1146.4,"date":"2017-03-12","sateur_rate":87230},{"btceur_rate":942.7,"date":"2017-03-19","sateur_rate":106078},{"btceur_rate":882.9,"date":"2017-03-26","sateur_rate":113263},{"btceur_rate":1030.6,"date":"2017-04-02","sateur_rate":97031},{"btceur_rate":1131.1,"date":"2017-04-09","sateur_rate":88410},{"btceur_rate":1109.2,"date":"2017-04-16","sateur_rate":90155},{"btceur_rate":1143.4,"date":"2017-04-23","sateur_rate":87458},{"btceur_rate":1224,"date":"2017-04-30","sateur_rate":81699},{"btceur_rate":1415.2,"date":"2017-05-07","sateur_rate":70661},{"btceur_rate":1641.3,"date":"2017-05-14","sateur_rate":60927},{"btceur_rate":1801.7,"date":"2017-05-21","sateur_rate":55503},{"btceur_rate":1892,"date":"2017-05-28","sateur_rate":52854},{"btceur_rate":2245,"date":"2017-06-04","sateur_rate":44543},{"btceur_rate":2596.8,"date":"2017-06-11","sateur_rate":38509},{"btceur_rate":2226,"date":"2017-06-18","sateur_rate":44924},{"btceur_rate":2216.7,"date":"2017-06-25","sateur_rate":45112},{"btceur_rate":2198.8,"date":"2017-07-02","sateur_rate":45479},{"btceur_rate":2201.3,"date":"2017-07-09","sateur_rate":45428},{"btceur_rate":1670.7,"date":"2017-07-16","sateur_rate":59855},{"btceur_rate":2365.7,"date":"2017-07-23","sateur_rate":42271},{"btceur_rate":2380,"date":"2017-07-30","sateur_rate":42017},{"btceur_rate":2741.1,"date":"2017-08-06","sateur_rate":36482},{"btceur_rate":3468.9,"date":"2017-08-13","sateur_rate":28828},{"btceur_rate":3479.7,"date":"2017-08-20","sateur_rate":28738},{"btceur_rate":3637.6,"date":"2017-08-27","sateur_rate":27491},{"btceur_rate":3926.7,"date":"2017-09-03","sateur_rate":25467},{"btceur_rate":3581.1,"date":"2017-09-10","sateur_rate":27924},{"btceur_rate":3113.6,"date":"2017-09-17","sateur_rate":32117},{"btceur_rate":3082.7,"date":"2017-09-24","sateur_rate":32439},{"btceur_rate":3688.9,"date":"2017-10-01","sateur_rate":27108},{"btceur_rate":3876.4,"date":"2017-10-08","sateur_rate":25797},{"btceur_rate":4770,"date":"2017-10-15","sateur_rate":20964},{"btceur_rate":4955.1,"date":"2017-10-22","sateur_rate":20181},{"btceur_rate":5275,"date":"2017-10-29","sateur_rate":18957},{"btceur_rate":6352.5,"date":"2017-11-05","sateur_rate":15742},{"btceur_rate":5000,"date":"2017-11-12","sateur_rate":20000},{"btceur_rate":6772.2,"date":"2017-11-19","sateur_rate":14766},{"btceur_rate":7594,"date":"2017-11-26","sateur_rate":13168},{"btceur_rate":9311,"date":"2017-12-03","sateur_rate":10740},{"btceur_rate":12300,"date":"2017-12-10","sateur_rate":8130},{"btceur_rate":15601,"date":"2017-12-17","sateur_rate":6410},{"btceur_rate":11775,"date":"2017-12-24","sateur_rate":8493},{"btceur_rate":11993.6,"date":"2017-12-31","sateur_rate":8338},{"btceur_rate":13237.2,"date":"2018-01-07","sateur_rate":7554},{"btceur_rate":11297.9,"date":"2018-01-14","sateur_rate":8851},{"btceur_rate":9529.2,"date":"2018-01-21","sateur_rate":10494},{"btceur_rate":9377.2,"date":"2018-01-28","sateur_rate":10664},{"btceur_rate":6527,"date":"2018-02-04","sateur_rate":15321},{"btceur_rate":6597.2,"date":"2018-02-11","sateur_rate":15158},{"btceur_rate":8456.6,"date":"2018-02-18","sateur_rate":11825},{"btceur_rate":7777.7,"date":"2018-02-25","sateur_rate":12857},{"btceur_rate":9283.4,"date":"2018-03-04","sateur_rate":10772},{"btceur_rate":7748.6,"date":"2018-03-11","sateur_rate":12906},{"btceur_rate":6680.5,"date":"2018-03-18","sateur_rate":14969},{"btceur_rate":6868.1,"date":"2018-03-25","sateur_rate":14560},{"btceur_rate":5523.9,"date":"2018-04-01","sateur_rate":18103},{"btceur_rate":5714.6,"date":"2018-04-08","sateur_rate":17499},{"btceur_rate":6780,"date":"2018-04-15","sateur_rate":14749},{"btceur_rate":7170.9,"date":"2018-04-22","sateur_rate":13945},{"btceur_rate":7749,"date":"2018-04-29","sateur_rate":12905},{"btceur_rate":8015.2,"date":"2018-05-06","sateur_rate":12476},{"btceur_rate":7272,"date":"2018-05-13","sateur_rate":13751},{"btceur_rate":7235.4,"date":"2018-05-20","sateur_rate":13821},{"btceur_rate":6268,"date":"2018-05-27","sateur_rate":15954},{"btceur_rate":6605.8,"date":"2018-06-03","sateur_rate":15138},{"btceur_rate":5758.5,"date":"2018-06-10","sateur_rate":17366},{"btceur_rate":5552.7,"date":"2018-06-17","sateur_rate":18009},{"btceur_rate":5274.1,"date":"2018-06-24","sateur_rate":18961},{"btceur_rate":5433.8,"date":"2018-07-01","sateur_rate":18403},{"btceur_rate":5705.6,"date":"2018-07-08","sateur_rate":17527},{"btceur_rate":5438,"date":"2018-07-15","sateur_rate":18389},{"btceur_rate":6293.7,"date":"2018-07-22","sateur_rate":15889},{"btceur_rate":7041.8,"date":"2018-07-29","sateur_rate":14201},{"btceur_rate":6071.5,"date":"2018-08-05","sateur_rate":16470},{"btceur_rate":5544.4,"date":"2018-08-12","sateur_rate":18036},{"btceur_rate":5670,"date":"2018-08-19","sateur_rate":17637},{"btceur_rate":5764.9,"date":"2018-08-26","sateur_rate":17346},{"btceur_rate":6280.9,"date":"2018-09-02","sateur_rate":15921},{"btceur_rate":5398.9,"date":"2018-09-09","sateur_rate":18522},{"btceur_rate":5586.9,"date":"2018-09-16","sateur_rate":17899},{"btceur_rate":5694.9,"date":"2018-09-23","sateur_rate":17560},{"btceur_rate":5687,"date":"2018-09-30","sateur_rate":17584},{"btceur_rate":5690.9,"date":"2018-10-07","sateur_rate":17572},{"btceur_rate":5357.3,"date":"2018-10-14","sateur_rate":18666},{"btceur_rate":5573.8,"date":"2018-10-21","sateur_rate":17941},{"btceur_rate":5631.2,"date":"2018-10-28","sateur_rate":17758},{"btceur_rate":5624.8,"date":"2018-11-04","sateur_rate":17778},{"btceur_rate":5612.9,"date":"2018-11-11","sateur_rate":17816},{"btceur_rate":4867.1,"date":"2018-11-18","sateur_rate":20546},{"btceur_rate":3479.9,"date":"2018-11-25","sateur_rate":28736},{"btceur_rate":3621.6,"date":"2018-12-02","sateur_rate":27612},{"btceur_rate":3100,"date":"2018-12-09","sateur_rate":32258},{"btceur_rate":2831.8,"date":"2018-12-16","sateur_rate":35313},{"btceur_rate":3478.2,"date":"2018-12-23","sateur_rate":28751},{"btceur_rate":3365.4,"date":"2018-12-30","sateur_rate":29714},{"btceur_rate":3543.7,"date":"2019-01-06","sateur_rate":28219},{"btceur_rate":3074,"date":"2019-01-13","sateur_rate":32531},{"btceur_rate":3110.4,"date":"2019-01-20","sateur_rate":32150},{"btceur_rate":3096.6,"date":"2019-01-27","sateur_rate":32293},{"btceur_rate":2983.5,"date":"2019-02-03","sateur_rate":33518},{"btceur_rate":3225.4,"date":"2019-02-10","sateur_rate":31004},{"btceur_rate":3213.4,"date":"2019-02-17","sateur_rate":31120},{"btceur_rate":3299.1,"date":"2019-02-24","sateur_rate":30311},{"btceur_rate":3338.4,"date":"2019-03-03","sateur_rate":29954},{"btceur_rate":3472.5,"date":"2019-03-10","sateur_rate":28798},{"btceur_rate":3501.7,"date":"2019-03-17","sateur_rate":28558},{"btceur_rate":3517.7,"date":"2019-03-24","sateur_rate":28428},{"btceur_rate":3646.2,"date":"2019-03-31","sateur_rate":27426},{"btceur_rate":4636.6,"date":"2019-04-07","sateur_rate":21568},{"btceur_rate":4567,"date":"2019-04-14","sateur_rate":21896},{"btceur_rate":4716.1,"date":"2019-04-21","sateur_rate":21204},{"btceur_rate":4628.6,"date":"2019-04-28","sateur_rate":21605},{"btceur_rate":5112.3,"date":"2019-05-05","sateur_rate":19561},{"btceur_rate":6200,"date":"2019-05-12","sateur_rate":16129},{"btceur_rate":7344,"date":"2019-05-19","sateur_rate":13617},{"btceur_rate":7809.9,"date":"2019-05-26","sateur_rate":12804},{"btceur_rate":7829.9,"date":"2019-06-02","sateur_rate":12772},{"btceur_rate":6772.7,"date":"2019-06-09","sateur_rate":14765},{"btceur_rate":8007,"date":"2019-06-16","sateur_rate":12489},{"btceur_rate":9484.7,"date":"2019-06-23","sateur_rate":10543},{"btceur_rate":9452.5,"date":"2019-06-30","sateur_rate":10579},{"btceur_rate":10222.4,"date":"2019-07-07","sateur_rate":9782},{"btceur_rate":9460,"date":"2019-07-14","sateur_rate":10571},{"btceur_rate":9448.9,"date":"2019-07-21","sateur_rate":10583},{"btceur_rate":8577.5,"date":"2019-07-28","sateur_rate":11658},{"btceur_rate":9870.4,"date":"2019-08-04","sateur_rate":10131},{"btceur_rate":10308.6,"date":"2019-08-11","sateur_rate":9701},{"btceur_rate":9312.9,"date":"2019-08-18","sateur_rate":10738},{"btceur_rate":9104.8,"date":"2019-08-25","sateur_rate":10983},{"btceur_rate":8887.8,"date":"2019-09-01","sateur_rate":11251},{"btceur_rate":9456.6,"date":"2019-09-08","sateur_rate":10575},{"btceur_rate":9314.1,"date":"2019-09-15","sateur_rate":10736},{"btceur_rate":9118.3,"date":"2019-09-22","sateur_rate":10967},{"btceur_rate":7369.7,"date":"2019-09-29","sateur_rate":13569},{"btceur_rate":7170.1,"date":"2019-10-06","sateur_rate":13947},{"btceur_rate":7525,"date":"2019-10-13","sateur_rate":13289},{"btceur_rate":7378.9,"date":"2019-10-20","sateur_rate":13552},{"btceur_rate":8605,"date":"2019-10-27","sateur_rate":11621},{"btceur_rate":8252,"date":"2019-11-03","sateur_rate":12118},{"btceur_rate":8200.8,"date":"2019-11-10","sateur_rate":12194},{"btceur_rate":7697.1,"date":"2019-11-17","sateur_rate":12992},{"btceur_rate":6275.7,"date":"2019-11-24","sateur_rate":15934},{"btceur_rate":6728,"date":"2019-12-01","sateur_rate":14863},{"btceur_rate":6803.7,"date":"2019-12-08","sateur_rate":14698},{"btceur_rate":6390.1,"date":"2019-12-15","sateur_rate":15649},{"btceur_rate":6793.2,"date":"2019-12-22","sateur_rate":14721},{"btceur_rate":6606.7,"date":"2019-12-29","sateur_rate":15136},{"btceur_rate":6588,"date":"2020-01-05","sateur_rate":15179},{"btceur_rate":7347.9,"date":"2020-01-12","sateur_rate":13609},{"btceur_rate":7848,"date":"2020-01-19","sateur_rate":12742},{"btceur_rate":7796.7,"date":"2020-01-26","sateur_rate":12826},{"btceur_rate":8411,"date":"2020-02-02","sateur_rate":11889},{"btceur_rate":9288.1,"date":"2020-02-09","sateur_rate":10766},{"btceur_rate":9169.1,"date":"2020-02-16","sateur_rate":10906},{"btceur_rate":9206.1,"date":"2020-02-23","sateur_rate":10862},{"btceur_rate":7729.4,"date":"2020-03-01","sateur_rate":12938},{"btceur_rate":7075.9,"date":"2020-03-08","sateur_rate":14132},{"btceur_rate":4817.1,"date":"2020-03-15","sateur_rate":20759},{"btceur_rate":5474.3,"date":"2020-03-22","sateur_rate":18267},{"btceur_rate":5284.4,"date":"2020-03-29","sateur_rate":18924},{"btceur_rate":6279.1,"date":"2020-04-05","sateur_rate":15926},{"btceur_rate":6326,"date":"2020-04-12","sateur_rate":15808},{"btceur_rate":6567.6,"date":"2020-04-19","sateur_rate":15226},{"btceur_rate":7120,"date":"2020-04-26","sateur_rate":14045},{"btceur_rate":8129.6,"date":"2020-05-03","sateur_rate":12301},{"btceur_rate":8072.8,"date":"2020-05-10","sateur_rate":12387},{"btceur_rate":8927,"date":"2020-05-17","sateur_rate":11202},{"btceur_rate":8015.9,"date":"2020-05-24","sateur_rate":12475},{"btceur_rate":8508.2,"date":"2020-05-31","sateur_rate":11753},{"btceur_rate":8623.6,"date":"2020-06-07","sateur_rate":11596},{"btceur_rate":8293,"date":"2020-06-14","sateur_rate":12058},{"btceur_rate":8310.4,"date":"2020-06-21","sateur_rate":12033},{"btceur_rate":8134.1,"date":"2020-06-28","sateur_rate":12294},{"btceur_rate":8089.8,"date":"2020-07-05","sateur_rate":12361},{"btceur_rate":8235.2,"date":"2020-07-12","sateur_rate":12143},{"btceur_rate":8060.3,"date":"2020-07-19","sateur_rate":12406},{"btceur_rate":8523,"date":"2020-07-26","sateur_rate":11733},{"btceur_rate":9397.3,"date":"2020-08-02","sateur_rate":10641},{"btceur_rate":9928.2,"date":"2020-08-09","sateur_rate":10072},{"btceur_rate":10061.9,"date":"2020-08-16","sateur_rate":9938},{"btceur_rate":9894.3,"date":"2020-08-23","sateur_rate":10107},{"btceur_rate":9831.9,"date":"2020-08-30","sateur_rate":10171},{"btceur_rate":8676.8,"date":"2020-09-06","sateur_rate":11525},{"btceur_rate":8737.5,"date":"2020-09-13","sateur_rate":11445},{"btceur_rate":9232.8,"date":"2020-09-20","sateur_rate":10831},{"btceur_rate":9262.9,"date":"2020-09-27","sateur_rate":10796},{"btceur_rate":9108.4,"date":"2020-10-04","sateur_rate":10979},{"btceur_rate":9631.4,"date":"2020-10-11","sateur_rate":10383},{"btceur_rate":9827.6,"date":"2020-10-18","sateur_rate":10175},{"btceur_rate":10991,"date":"2020-10-25","sateur_rate":9098},{"btceur_rate":11809.9,"date":"2020-11-01","sateur_rate":8467},{"btceur_rate":12994.8,"date":"2020-11-08","sateur_rate":7695},{"btceur_rate":13493.1,"date":"2020-11-15","sateur_rate":7411},{"btceur_rate":15509,"date":"2020-11-22","sateur_rate":6448},{"btceur_rate":15200,"date":"2020-11-29","sateur_rate":6579},{"btceur_rate":15975.1,"date":"2020-12-06","sateur_rate":6260},{"btceur_rate":15780.5,"date":"2020-12-13","sateur_rate":6337},{"btceur_rate":19155.9,"date":"2020-12-20","sateur_rate":5220},{"btceur_rate":21329.9,"date":"2020-12-27","sateur_rate":4688},{"btceur_rate":25942.1,"date":"2021-01-03","sateur_rate":3855},{"btceur_rate":30872.7,"date":"2021-01-10","sateur_rate":3239},{"btceur_rate":29628.6,"date":"2021-01-17","sateur_rate":3375},{"btceur_rate":26534.5,"date":"2021-01-24","sateur_rate":3769},{"btceur_rate":27352,"date":"2021-01-31","sateur_rate":3656},{"btceur_rate":32279,"date":"2021-02-07","sateur_rate":3098},{"btceur_rate":40185.3,"date":"2021-02-14","sateur_rate":2488},{"btceur_rate":47382.8,"date":"2021-02-21","sateur_rate":2110},{"btceur_rate":37388.6,"date":"2021-02-28","sateur_rate":2675},{"btceur_rate":42667.9,"date":"2021-03-07","sateur_rate":2344},{"btceur_rate":49320.1,"date":"2021-03-14","sateur_rate":2028},{"btceur_rate":48329.9,"date":"2021-03-21","sateur_rate":2069},{"btceur_rate":47333.1,"date":"2021-03-28","sateur_rate":2113},{"btceur_rate":49542.2,"date":"2021-04-04","sateur_rate":2018},{"btceur_rate":50360.3,"date":"2021-04-11","sateur_rate":1986},{"btceur_rate":47157,"date":"2021-04-18","sateur_rate":2121},{"btceur_rate":40631.3,"date":"2021-04-25","sateur_rate":2461},{"btceur_rate":47104.5,"date":"2021-05-02","sateur_rate":2123},{"btceur_rate":47918.8,"date":"2021-05-09","sateur_rate":2087},{"btceur_rate":38211.7,"date":"2021-05-16","sateur_rate":2617},{"btceur_rate":28494.9,"date":"2021-05-23","sateur_rate":3509},{"btceur_rate":29305,"date":"2021-05-30","sateur_rate":3412},{"btceur_rate":29467.9,"date":"2021-06-06","sateur_rate":3394},{"btceur_rate":32219.1,"date":"2021-06-13","sateur_rate":3104},{"btceur_rate":30016,"date":"2021-06-20","sateur_rate":3332},{"btceur_rate":29037.6,"date":"2021-06-27","sateur_rate":3444},{"btceur_rate":29746.6,"date":"2021-07-04","sateur_rate":3362},{"btceur_rate":28839,"date":"2021-07-11","sateur_rate":3468},{"btceur_rate":26893.6,"date":"2021-07-18","sateur_rate":3718},{"btceur_rate":30026.1,"date":"2021-07-25","sateur_rate":3330},{"btceur_rate":33695.8,"date":"2021-08-01","sateur_rate":2968},{"btceur_rate":37185.2,"date":"2021-08-08","sateur_rate":2689},{"btceur_rate":39833.5,"date":"2021-08-15","sateur_rate":2510},{"btceur_rate":42166,"date":"2021-08-22","sateur_rate":2372},{"btceur_rate":41369.2,"date":"2021-08-29","sateur_rate":2417},{"btceur_rate":43516,"date":"2021-09-05","sateur_rate":2298},{"btceur_rate":38987.3,"date":"2021-09-12","sateur_rate":2565},{"btceur_rate":40292.2,"date":"2021-09-19","sateur_rate":2482},{"btceur_rate":36857.6,"date":"2021-09-26","sateur_rate":2713},{"btceur_rate":41483.1,"date":"2021-10-03","sateur_rate":2411},{"btceur_rate":47313.6,"date":"2021-10-10","sateur_rate":2114},{"btceur_rate":52983.7,"date":"2021-10-17","sateur_rate":1887},{"btceur_rate":52316.2,"date":"2021-10-24","sateur_rate":1911},{"btceur_rate":53112.2,"date":"2021-10-31","sateur_rate":1883},{"btceur_rate":54788.7,"date":"2021-11-07","sateur_rate":1825},{"btceur_rate":57260,"date":"2021-11-14","sateur_rate":1746},{"btceur_rate":52188.1,"date":"2021-11-21","sateur_rate":1916},{"btceur_rate":50766,"date":"2021-11-28","sateur_rate":1970},{"btceur_rate":43698.2,"date":"2021-12-05","sateur_rate":2288},{"btceur_rate":44303.2,"date":"2021-12-12","sateur_rate":2257},{"btceur_rate":41529.3,"date":"2021-12-19","sateur_rate":2408},{"btceur_rate":44866.6,"date":"2021-12-26","sateur_rate":2229},{"btceur_rate":41650,"date":"2022-01-02","sateur_rate":2401},{"btceur_rate":36884.8,"date":"2022-01-09","sateur_rate":2711},{"btceur_rate":37777.1,"date":"2022-01-16","sateur_rate":2647},{"btceur_rate":32000.5,"date":"2022-01-23","sateur_rate":3125},{"btceur_rate":34050.1,"date":"2022-01-30","sateur_rate":2937},{"btceur_rate":37014.3,"date":"2022-02-06","sateur_rate":2702},{"btceur_rate":37025.1,"date":"2022-02-13","sateur_rate":2701},{"btceur_rate":33890.3,"date":"2022-02-20","sateur_rate":2951},{"btceur_rate":33735.3,"date":"2022-02-27","sateur_rate":2964},{"btceur_rate":35290.7,"date":"2022-03-06","sateur_rate":2834},{"btceur_rate":34555.5,"date":"2022-03-13","sateur_rate":2894},{"btceur_rate":37365.3,"date":"2022-03-20","sateur_rate":2676},{"btceur_rate":42650,"date":"2022-03-27","sateur_rate":2345},{"btceur_rate":42035.7,"date":"2022-04-03","sateur_rate":2379},{"btceur_rate":38760.2,"date":"2022-04-10","sateur_rate":2580},{"btceur_rate":36713.2,"date":"2022-04-17","sateur_rate":2724},{"btceur_rate":36521.7,"date":"2022-04-24","sateur_rate":2738},{"btceur_rate":36513.7,"date":"2022-05-01","sateur_rate":2739},{"btceur_rate":32306.1,"date":"2022-05-08","sateur_rate":3095},{"btceur_rate":30078.4,"date":"2022-05-15","sateur_rate":3325},{"btceur_rate":28626.6,"date":"2022-05-22","sateur_rate":3493},{"btceur_rate":27443.7,"date":"2022-05-29","sateur_rate":3644},{"btceur_rate":27884.2,"date":"2022-06-05","sateur_rate":3586},{"btceur_rate":25339.3,"date":"2022-06-12","sateur_rate":3946},{"btceur_rate":19597.6,"date":"2022-06-19","sateur_rate":5103},{"btceur_rate":19905.6,"date":"2022-06-26","sateur_rate":5024},{"btceur_rate":18490,"date":"2022-07-03","sateur_rate":5408},{"btceur_rate":20487.8,"date":"2022-07-10","sateur_rate":4881},{"btceur_rate":20583.8,"date":"2022-07-17","sateur_rate":4858},{"btceur_rate":22147.7,"date":"2022-07-24","sateur_rate":4515},{"btceur_rate":22840.5,"date":"2022-07-31","sateur_rate":4378},{"btceur_rate":22795.3,"date":"2022-08-07","sateur_rate":4387},{"btceur_rate":23711.3,"date":"2022-08-14","sateur_rate":4217},{"btceur_rate":21450.2,"date":"2022-08-21","sateur_rate":4662},{"btceur_rate":19677.7,"date":"2022-08-28","sateur_rate":5082},{"btceur_rate":20175.6,"date":"2022-09-04","sateur_rate":4956},{"btceur_rate":21678.7,"date":"2022-09-11","sateur_rate":4613},{"btceur_rate":19375.5,"date":"2022-09-18","sateur_rate":5161},{"btceur_rate":19410.1,"date":"2022-09-25","sateur_rate":5152},{"btceur_rate":19452.9,"date":"2022-10-02","sateur_rate":5141},{"btceur_rate":19974,"date":"2022-10-09","sateur_rate":5007},{"btceur_rate":19773.6,"date":"2022-10-16","sateur_rate":5057},{"btceur_rate":19840.8,"date":"2022-10-23","sateur_rate":5040},{"btceur_rate":20717.1,"date":"2022-10-30","sateur_rate":4827},{"btceur_rate":21063.8,"date":"2022-11-06","sateur_rate":4747},{"btceur_rate":15776.6,"date":"2022-11-13","sateur_rate":6339},{"btceur_rate":15731.1,"date":"2022-11-20","sateur_rate":6357},{"btceur_rate":15833.9,"date":"2022-11-27","sateur_rate":6316},{"btceur_rate":16240.1,"date":"2022-12-04","sateur_rate":6158},{"btceur_rate":16236.2,"date":"2022-12-11","sateur_rate":6159},{"btceur_rate":15814.3,"date":"2022-12-18","sateur_rate":6323},{"btceur_rate":15835.2,"date":"2022-12-25","sateur_rate":6315},{"btceur_rate":15512.9,"date":"2023-01-01","sateur_rate":6446},{"btceur_rate":16051.3,"date":"2023-01-08","sateur_rate":6230},{"btceur_rate":19284.1,"date":"2023-01-15","sateur_rate":5186},{"btceur_rate":20906.9,"date":"2023-01-22","sateur_rate":4783},{"btceur_rate":21857,"date":"2023-01-29","sateur_rate":4575},{"btceur_rate":21258,"date":"2023-02-05","sateur_rate":4704},{"btceur_rate":20405.8,"date":"2023-02-12","sateur_rate":4901},{"btceur_rate":22726.4,"date":"2023-02-19","sateur_rate":4400},{"btceur_rate":22328.5,"date":"2023-02-26","sateur_rate":4479},{"btceur_rate":21106,"date":"2023-03-05","sateur_rate":4738},{"btceur_rate":20393.9,"date":"2023-03-12","sateur_rate":4903},{"btceur_rate":26243.9,"date":"2023-03-19","sateur_rate":3810},{"btceur_rate":25972.8,"date":"2023-03-26","sateur_rate":3850},{"btceur_rate":26101.2,"date":"2023-04-02","sateur_rate":3831},{"btceur_rate":25972.5,"date":"2023-04-09","sateur_rate":3850},{"btceur_rate":27602.8,"date":"2023-04-16","sateur_rate":3623},{"btceur_rate":25115.1,"date":"2023-04-23","sateur_rate":3982},{"btceur_rate":26543.1,"date":"2023-04-30","sateur_rate":3767},{"btceur_rate":25849.5,"date":"2023-05-07","sateur_rate":3869},{"btceur_rate":24814.4,"date":"2023-05-14","sateur_rate":4030},{"btceur_rate":24726.1,"date":"2023-05-21","sateur_rate":4044},{"btceur_rate":26170,"date":"2023-05-28","sateur_rate":3821},{"btceur_rate":25359.1,"date":"2023-06-04","sateur_rate":3943},{"btceur_rate":24124,"date":"2023-06-11","sateur_rate":4145},{"btceur_rate":24069.8,"date":"2023-06-18","sateur_rate":4155},{"btceur_rate":27888.1,"date":"2023-06-25","sateur_rate":3586},{"btceur_rate":28047.8,"date":"2023-07-02","sateur_rate":3565},{"btceur_rate":27510.9,"date":"2023-07-09","sateur_rate":3635},{"btceur_rate":26950,"date":"2023-07-16","sateur_rate":3711},{"btceur_rate":27051.1,"date":"2023-07-23","sateur_rate":3697},{"btceur_rate":26489.9,"date":"2023-07-30","sateur_rate":3775},{"btceur_rate":26392.4,"date":"2023-08-06","sateur_rate":3789},{"btceur_rate":26740.1,"date":"2023-08-13","sateur_rate":3740},{"btceur_rate":24090.8,"date":"2023-08-20","sateur_rate":4151},{"btceur_rate":24162.3,"date":"2023-08-27","sateur_rate":4139},{"btceur_rate":24085.9,"date":"2023-09-03","sateur_rate":4152},{"btceur_rate":24113.8,"date":"2023-09-10","sateur_rate":4147},{"btceur_rate":24852,"date":"2023-09-17","sateur_rate":4024},{"btceur_rate":24653.8,"date":"2023-09-24","sateur_rate":4056},{"btceur_rate":26459.3,"date":"2023-10-01","sateur_rate":3779},{"btceur_rate":26437.2,"date":"2023-10-08","sateur_rate":3783},{"btceur_rate":25815.8,"date":"2023-10-15","sateur_rate":3874},{"btceur_rate":28313.7,"date":"2023-10-22","sateur_rate":3532},{"btceur_rate":32704.4,"date":"2023-10-29","sateur_rate":3058},{"btceur_rate":32681.6,"date":"2023-11-05","sateur_rate":3060},{"btceur_rate":34710.7,"date":"2023-11-12","sateur_rate":2881},{"btceur_rate":34293.3,"date":"2023-11-19","sateur_rate":2916},{"btceur_rate":34253.5,"date":"2023-11-26","sateur_rate":2919},{"btceur_rate":36722,"date":"2023-12-03","sateur_rate":2723},{"btceur_rate":40692.4,"date":"2023-12-10","sateur_rate":2457},{"btceur_rate":37964.3,"date":"2023-12-17","sateur_rate":2634},{"btceur_rate":39192.3,"date":"2023-12-24","sateur_rate":2552},{"btceur_rate":38397,"date":"2023-12-31","sateur_rate":2604},{"btceur_rate":40194,"date":"2024-01-07","sateur_rate":2488},{"btceur_rate":38150.1,"date":"2024-01-14","sateur_rate":2621},{"btceur_rate":38168.3,"date":"2024-01-21","sateur_rate":2620},{"btceur_rate":38775.5,"date":"2024-01-28","sateur_rate":2579},{"btceur_rate":39492,"date":"2024-02-04","sateur_rate":2532},{"btceur_rate":44568.9,"date":"2024-02-11","sateur_rate":2244},{"btceur_rate":48346,"date":"2024-02-18","sateur_rate":2068},{"btceur_rate":47786.2,"date":"2024-02-25","sateur_rate":2093},{"btceur_rate":58230.2,"date":"2024-03-03","sateur_rate":1717},{"btceur_rate":63074.3,"date":"2024-03-10","sateur_rate":1585},{"btceur_rate":62820,"date":"2024-03-17","sateur_rate":1592},{"btceur_rate":62214.8,"date":"2024-03-24","sateur_rate":1607},{"btceur_rate":66129.9,"date":"2024-03-31","sateur_rate":1512},{"btceur_rate":64047.5,"date":"2024-04-07","sateur_rate":1561},{"btceur_rate":61864.3,"date":"2024-04-14","sateur_rate":1616},{"btceur_rate":60985.4,"date":"2024-04-21","sateur_rate":1640},{"btceur_rate":58940.9,"date":"2024-04-28","sateur_rate":1697},{"btceur_rate":59500.1,"date":"2024-05-05","sateur_rate":1681},{"btceur_rate":57067.1,"date":"2024-05-12","sateur_rate":1752},{"btceur_rate":60944,"date":"2024-05-19","sateur_rate":1641},{"btceur_rate":63131.6,"date":"2024-05-26","sateur_rate":1584},{"btceur_rate":62452.2,"date":"2024-06-02","sateur_rate":1601},{"btceur_rate":64651.3,"date":"2024-06-09","sateur_rate":1547},{"btceur_rate":62247.8,"date":"2024-06-16","sateur_rate":1606},{"btceur_rate":59088,"date":"2024-06-23","sateur_rate":1692},{"btceur_rate":58393,"date":"2024-06-30","sateur_rate":1713},{"btceur_rate":51590.4,"date":"2024-07-07","sateur_rate":1938},{"btceur_rate":55871.7,"date":"2024-07-14","sateur_rate":1790},{"btceur_rate":62505.6,"date":"2024-07-21","sateur_rate":1600},{"btceur_rate":62831,"date":"2024-07-28","sateur_rate":1592},{"btceur_rate":53328.7,"date":"2024-08-04","sateur_rate":1875},{"btceur_rate":53850,"date":"2024-08-11","sateur_rate":1857},{"btceur_rate":53073.1,"date":"2024-08-18","sateur_rate":1884},{"btceur_rate":57407,"date":"2024-08-25","sateur_rate":1742},{"btceur_rate":51920,"date":"2024-09-01","sateur_rate":1926},{"btceur_rate":49509.6,"date":"2024-09-08","sateur_rate":2020},{"btceur_rate":53345.2,"date":"2024-09-15","sateur_rate":1875},{"btceur_rate":56972.6,"date":"2024-09-22","sateur_rate":1755},{"btceur_rate":58746.8,"date":"2024-09-29","sateur_rate":1702},{"btceur_rate":57228.1,"date":"2024-10-06","sateur_rate":1747},{"btceur_rate":57508.4,"date":"2024-10-13","sateur_rate":1739},{"btceur_rate":63405.9,"date":"2024-10-20","sateur_rate":1577},{"btceur_rate":62915.9,"date":"2024-10-27","sateur_rate":1589},{"btceur_rate":63317.8,"date":"2024-11-03","sateur_rate":1579},{"btceur_rate":74864.8,"date":"2024-11-10","sateur_rate":1336},{"btceur_rate":85101,"date":"2024-11-17","sateur_rate":1175},{"btceur_rate":93396,"date":"2024-11-24","sateur_rate":1071},{"btceur_rate":92133,"date":"2024-12-01","sateur_rate":1085},{"btceur_rate":95594.4,"date":"2024-12-08","sateur_rate":1046},{"btceur_rate":98902.1,"date":"2024-12-15","sateur_rate":1011},{"btceur_rate":91182.5,"date":"2024-12-22","sateur_rate":1097},{"btceur_rate":89712,"date":"2024-12-29","sateur_rate":1115},{"btceur_rate":95431.7,"date":"2025-01-05","sateur_rate":1048},{"btceur_rate":92224.7,"date":"2025-01-12","sateur_rate":1084},{"btceur_rate":98550.1,"date":"2025-01-19","sateur_rate":1015},{"btceur_rate":98048.1,"date":"2025-01-26","sateur_rate":1020},{"btceur_rate":95400.4,"date":"2025-02-02","sateur_rate":1048},{"btceur_rate":93600.1,"date":"2025-02-09","sateur_rate":1068},{"btceur_rate":91751.1,"date":"2025-02-16","sateur_rate":1090},{"btceur_rate":91900.1,"date":"2025-02-23","sateur_rate":1088},{"btceur_rate":90595.9,"date":"2025-03-02","sateur_rate":1104},{"btceur_rate":74257.5,"date":"2025-03-09","sateur_rate":1347},{"btceur_rate":75929.9,"date":"2025-03-16","sateur_rate":1317},{"btceur_rate":79380.8,"date":"2025-03-23","sateur_rate":1260},{"btceur_rate":76092.2,"date":"2025-03-30","sateur_rate":1314},{"btceur_rate":71241.4,"date":"2025-04-06","sateur_rate":1404},{"btceur_rate":73808.7,"date":"2025-04-13","sateur_rate":1355},{"btceur_rate":74464.3,"date":"2025-04-20","sateur_rate":1343},{"btceur_rate":82704,"date":"2025-04-27","sateur_rate":1209},{"btceur_rate":83297.5,"date":"2025-05-04","sateur_rate":1201},{"btceur_rate":92667.3,"date":"2025-05-11","sateur_rate":1079},{"btceur_rate":95143.9,"date":"2025-05-18","sateur_rate":1051},{"btceur_rate":95877,"date":"2025-05-25","sateur_rate":1043},{"btceur_rate":93118.3,"date":"2025-06-01","sateur_rate":1074},{"btceur_rate":92750,"date":"2025-06-08","sateur_rate":1078},{"btceur_rate":91499.9,"date":"2025-06-15","sateur_rate":1093},{"btceur_rate":87825.2,"date":"2025-06-22","sateur_rate":1139},{"btceur_rate":92415.9,"date":"2025-06-29","sateur_rate":1082},{"btceur_rate":92720.1,"date":"2025-07-06","sateur_rate":1079},{"btceur_rate":101590.2,"date":"2025-07-13","sateur_rate":984},{"btceur_rate":100834.4,"date":"2025-07-20","sateur_rate":992},{"btceur_rate":101564.4,"date":"2025-07-27","sateur_rate":985},{"btceur_rate":98640.2,"date":"2025-08-03","sateur_rate":1014},{"btceur_rate":102222.1,"date":"2025-08-10","sateur_rate":978},{"btceur_rate":100358,"date":"2025-08-17","sateur_rate":996},{"btceur_rate":96824.5,"date":"2025-08-24","sateur_rate":1033},{"btceur_rate":92600,"date":"2025-08-31","sateur_rate":1080},{"btceur_rate":94900.6,"date":"2025-09-07","sateur_rate":1054},{"btceur_rate":98368.2,"date":"2025-09-14","sateur_rate":1017},{"btceur_rate":98259.6,"date":"2025-09-21","sateur_rate":1018},{"btceur_rate":95864.9,"date":"2025-09-28","sateur_rate":1043},{"btceur_rate":105048.9,"date":"2025-10-05","sateur_rate":952},{"btceur_rate":99268.4,"date":"2025-10-12","sateur_rate":1007},{"btceur_rate":93291.2,"date":"2025-10-19","sateur_rate":1072},{"btceur_rate":98425.1,"date":"2025-10-26","sateur_rate":1016},{"btceur_rate":95852.7,"date":"2025-11-02","sateur_rate":1043},{"btceur_rate":88421.2,"date":"2025-11-08","sateur_rate":1131},{"btcusd_rate":102290,"date":"2025-11-09","usdsat_rate":977,"sateur_rate":1131,"btceur_rate":"88414.07"},{"btcusd_rate":95508,"date":"2025-11-16","usdsat_rate":1047,"sateur_rate":1216,"btceur_rate":"82171.82"},{"btcusd_rate":84682,"date":"2025-11-23","usdsat_rate":1180,"sateur_rate":1360,"btceur_rate":"73512.39"},{"btcusd_rate":90841,"date":"2025-11-30","usdsat_rate":1100,"sateur_rate":1276,"btceur_rate":"78335.04"},{"btcusd_rate":90406,"date":"2025-12-01","usdsat_rate":1106,"sateur_rate":1283,"btceur_rate":"77939.44"}]
Reference in New Issue View Git Blame Copy Permalink