mirror of
https://github.com/aljazceru/satshkd-vercel.git
synced 2025-12-17 05:04:24 +01:00
1 line
270 KiB
Plaintext
1 line
270 KiB
Plaintext
[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807}] |