diff --git a/generated.txt b/generated.txt
index d9dd28a..ce384e4 100644
--- a/generated.txt
+++ b/generated.txt
@@ -1 +1 @@
-Fri Nov 14 04:12:02 UTC 2025
+Sat Nov 15 04:10:47 UTC 2025
diff --git a/public/historical b/public/historical
index 653ffdb..1b2b096 100644
--- a/public/historical
+++ b/public/historical
@@ -1 +1 @@
-[{"btceur_rate":95,"date":"2013-09-15","sateur_rate":1052632},{"btceur_rate":93,"date":"2013-09-22","sateur_rate":1075269},{"btceur_rate":94.5,"date":"2013-09-29","sateur_rate":1058201},{"btceur_rate":89,"date":"2013-10-06","sateur_rate":1123596},{"btceur_rate":96.5,"date":"2013-10-13","sateur_rate":1036269},{"btceur_rate":121.3,"date":"2013-10-20","sateur_rate":824402},{"btceur_rate":139,"date":"2013-10-27","sateur_rate":719424},{"btceur_rate":154,"date":"2013-11-03","sateur_rate":649351},{"btceur_rate":240,"date":"2013-11-10","sateur_rate":416667},{"btceur_rate":360,"date":"2013-11-17","sateur_rate":277778},{"btceur_rate":604.9,"date":"2013-11-24","sateur_rate":165317},{"btceur_rate":720.1,"date":"2013-12-01","sateur_rate":138870},{"btceur_rate":598,"date":"2013-12-08","sateur_rate":167224},{"btceur_rate":634,"date":"2013-12-15","sateur_rate":157729},{"btceur_rate":460,"date":"2013-12-22","sateur_rate":217391},{"btceur_rate":533.5,"date":"2013-12-29","sateur_rate":187441},{"btceur_rate":662.4,"date":"2014-01-05","sateur_rate":150966},{"btceur_rate":629,"date":"2014-01-12","sateur_rate":158983},{"btceur_rate":612,"date":"2014-01-19","sateur_rate":163399},{"btceur_rate":596.5,"date":"2014-01-26","sateur_rate":167645},{"btceur_rate":604.5,"date":"2014-02-02","sateur_rate":165426},{"btceur_rate":507,"date":"2014-02-09","sateur_rate":197239},{"btceur_rate":464.9,"date":"2014-02-16","sateur_rate":215100},{"btceur_rate":447.3,"date":"2014-02-23","sateur_rate":223564},{"btceur_rate":412,"date":"2014-03-02","sateur_rate":242718},{"btceur_rate":465.4,"date":"2014-03-09","sateur_rate":214869},{"btceur_rate":458.7,"date":"2014-03-16","sateur_rate":218007},{"btceur_rate":412,"date":"2014-03-23","sateur_rate":242718},{"btceur_rate":341,"date":"2014-03-30","sateur_rate":293255},{"btceur_rate":336.8,"date":"2014-04-06","sateur_rate":296912},{"btceur_rate":303,"date":"2014-04-13","sateur_rate":330033},{"btceur_rate":363.3,"date":"2014-04-20","sateur_rate":275255},{"btceur_rate":319.2,"date":"2014-04-27","sateur_rate":313283},{"btceur_rate":315.2,"date":"2014-05-04","sateur_rate":317259},{"btceur_rate":319.2,"date":"2014-05-11","sateur_rate":313283},{"btceur_rate":325.1,"date":"2014-05-18","sateur_rate":307598},{"btceur_rate":419.3,"date":"2014-05-25","sateur_rate":238493},{"btceur_rate":464,"date":"2014-06-01","sateur_rate":215517},{"btceur_rate":480.5,"date":"2014-06-08","sateur_rate":208117},{"btceur_rate":433,"date":"2014-06-15","sateur_rate":230947},{"btceur_rate":439.8,"date":"2014-06-22","sateur_rate":227376},{"btceur_rate":438.9,"date":"2014-06-29","sateur_rate":227842},{"btceur_rate":465.5,"date":"2014-07-06","sateur_rate":214823},{"btceur_rate":462,"date":"2014-07-13","sateur_rate":216450},{"btceur_rate":458.5,"date":"2014-07-20","sateur_rate":218103},{"btceur_rate":443.8,"date":"2014-07-27","sateur_rate":225327},{"btceur_rate":436.3,"date":"2014-08-03","sateur_rate":229200},{"btceur_rate":438.6,"date":"2014-08-10","sateur_rate":227998},{"btceur_rate":376.1,"date":"2014-08-17","sateur_rate":265887},{"btceur_rate":387.9,"date":"2014-08-24","sateur_rate":257798},{"btceur_rate":367,"date":"2014-08-31","sateur_rate":272480},{"btceur_rate":371,"date":"2014-09-07","sateur_rate":269542},{"btceur_rate":364.6,"date":"2014-09-14","sateur_rate":274273},{"btceur_rate":311.6,"date":"2014-09-21","sateur_rate":320924},{"btceur_rate":296,"date":"2014-09-28","sateur_rate":337838},{"btceur_rate":258.8,"date":"2014-10-05","sateur_rate":386399},{"btceur_rate":298.6,"date":"2014-10-12","sateur_rate":334896},{"btceur_rate":304.2,"date":"2014-10-19","sateur_rate":328731},{"btceur_rate":281.7,"date":"2014-10-26","sateur_rate":354988},{"btceur_rate":259.8,"date":"2014-11-02","sateur_rate":384911},{"btceur_rate":287,"date":"2014-11-09","sateur_rate":348432},{"btceur_rate":310,"date":"2014-11-16","sateur_rate":322581},{"btceur_rate":296.9,"date":"2014-11-23","sateur_rate":336814},{"btceur_rate":300.7,"date":"2014-11-30","sateur_rate":332557},{"btceur_rate":303.8,"date":"2014-12-07","sateur_rate":329164},{"btceur_rate":284.2,"date":"2014-12-14","sateur_rate":351865},{"btceur_rate":262.7,"date":"2014-12-21","sateur_rate":380662},{"btceur_rate":261.9,"date":"2014-12-28","sateur_rate":381825},{"btceur_rate":222.8,"date":"2015-01-04","sateur_rate":448833},{"btceur_rate":228,"date":"2015-01-11","sateur_rate":438596},{"btceur_rate":182,"date":"2015-01-18","sateur_rate":549451},{"btceur_rate":227.8,"date":"2015-01-25","sateur_rate":438982},{"btceur_rate":201,"date":"2015-02-01","sateur_rate":497512},{"btceur_rate":197,"date":"2015-02-08","sateur_rate":507614},{"btceur_rate":204.9,"date":"2015-02-15","sateur_rate":488043},{"btceur_rate":207.9,"date":"2015-02-22","sateur_rate":481000},{"btceur_rate":224.9,"date":"2015-03-01","sateur_rate":444642},{"btceur_rate":251.4,"date":"2015-03-08","sateur_rate":397772},{"btceur_rate":273.3,"date":"2015-03-15","sateur_rate":365898},{"btceur_rate":249,"date":"2015-03-22","sateur_rate":401606},{"btceur_rate":224,"date":"2015-03-29","sateur_rate":446429},{"btceur_rate":235.5,"date":"2015-04-05","sateur_rate":424628},{"btceur_rate":223.3,"date":"2015-04-12","sateur_rate":447828},{"btceur_rate":207.9,"date":"2015-04-19","sateur_rate":481000},{"btceur_rate":203.3,"date":"2015-04-26","sateur_rate":491884},{"btceur_rate":213.2,"date":"2015-05-03","sateur_rate":469043},{"btceur_rate":212.5,"date":"2015-05-10","sateur_rate":470588},{"btceur_rate":205.1,"date":"2015-05-17","sateur_rate":487567},{"btceur_rate":213.3,"date":"2015-05-24","sateur_rate":468823},{"btceur_rate":208.3,"date":"2015-05-31","sateur_rate":480077},{"btceur_rate":200.3,"date":"2015-06-07","sateur_rate":499251},{"btceur_rate":205,"date":"2015-06-14","sateur_rate":487805},{"btceur_rate":213.3,"date":"2015-06-21","sateur_rate":468823},{"btceur_rate":225.9,"date":"2015-06-28","sateur_rate":442674},{"btceur_rate":245.2,"date":"2015-07-05","sateur_rate":407830},{"btceur_rate":279,"date":"2015-07-12","sateur_rate":358423},{"btceur_rate":252.5,"date":"2015-07-19","sateur_rate":396040},{"btceur_rate":263.6,"date":"2015-07-26","sateur_rate":379363},{"btceur_rate":258.3,"date":"2015-08-02","sateur_rate":387147},{"btceur_rate":244,"date":"2015-08-09","sateur_rate":409836},{"btceur_rate":237,"date":"2015-08-16","sateur_rate":421941},{"btceur_rate":201.8,"date":"2015-08-23","sateur_rate":495540},{"btceur_rate":204.8,"date":"2015-08-30","sateur_rate":488281},{"btceur_rate":215.6,"date":"2015-09-06","sateur_rate":463822},{"btceur_rate":203.4,"date":"2015-09-13","sateur_rate":491642},{"btceur_rate":204.9,"date":"2015-09-20","sateur_rate":488043},{"btceur_rate":207.5,"date":"2015-09-27","sateur_rate":481928},{"btceur_rate":212.7,"date":"2015-10-04","sateur_rate":470146},{"btceur_rate":217.2,"date":"2015-10-11","sateur_rate":460405},{"btceur_rate":229,"date":"2015-10-18","sateur_rate":436681},{"btceur_rate":260,"date":"2015-10-25","sateur_rate":384615},{"btceur_rate":296.4,"date":"2015-11-01","sateur_rate":337382},{"btceur_rate":345.8,"date":"2015-11-08","sateur_rate":289184},{"btceur_rate":298,"date":"2015-11-15","sateur_rate":335570},{"btceur_rate":305.1,"date":"2015-11-22","sateur_rate":327761},{"btceur_rate":351.2,"date":"2015-11-29","sateur_rate":284738},{"btceur_rate":361.9,"date":"2015-12-06","sateur_rate":276319},{"btceur_rate":395.2,"date":"2015-12-13","sateur_rate":253036},{"btceur_rate":406.7,"date":"2015-12-20","sateur_rate":245881},{"btceur_rate":387.5,"date":"2015-12-27","sateur_rate":258065},{"btceur_rate":395.1,"date":"2016-01-03","sateur_rate":253100},{"btceur_rate":412,"date":"2016-01-10","sateur_rate":242718},{"btceur_rate":353.4,"date":"2016-01-17","sateur_rate":282965},{"btceur_rate":373.7,"date":"2016-01-24","sateur_rate":267594},{"btceur_rate":343.7,"date":"2016-01-31","sateur_rate":290951},{"btceur_rate":335,"date":"2016-02-07","sateur_rate":298507},{"btceur_rate":359.1,"date":"2016-02-14","sateur_rate":278474},{"btceur_rate":390.3,"date":"2016-02-21","sateur_rate":256213},{"btceur_rate":392,"date":"2016-02-28","sateur_rate":255102},{"btceur_rate":365.6,"date":"2016-03-06","sateur_rate":273523},{"btceur_rate":367.6,"date":"2016-03-13","sateur_rate":272035},{"btceur_rate":366.3,"date":"2016-03-20","sateur_rate":273000},{"btceur_rate":381.9,"date":"2016-03-27","sateur_rate":261849},{"btceur_rate":369.9,"date":"2016-04-03","sateur_rate":270343},{"btceur_rate":368.8,"date":"2016-04-10","sateur_rate":271150},{"btceur_rate":378,"date":"2016-04-17","sateur_rate":264550},{"btceur_rate":408.7,"date":"2016-04-24","sateur_rate":244678},{"btceur_rate":395,"date":"2016-05-01","sateur_rate":253165},{"btceur_rate":402.7,"date":"2016-05-08","sateur_rate":248324},{"btceur_rate":404.8,"date":"2016-05-15","sateur_rate":247036},{"btceur_rate":391.3,"date":"2016-05-22","sateur_rate":255558},{"btceur_rate":465.2,"date":"2016-05-29","sateur_rate":214961},{"btceur_rate":506.1,"date":"2016-06-05","sateur_rate":197589},{"btceur_rate":592,"date":"2016-06-12","sateur_rate":168919},{"btceur_rate":676.5,"date":"2016-06-19","sateur_rate":147820},{"btceur_rate":575.5,"date":"2016-06-26","sateur_rate":173762},{"btceur_rate":599.3,"date":"2016-07-03","sateur_rate":166861},{"btceur_rate":590,"date":"2016-07-10","sateur_rate":169492},{"btceur_rate":614.7,"date":"2016-07-17","sateur_rate":162681},{"btceur_rate":603,"date":"2016-07-24","sateur_rate":165837},{"btceur_rate":554.9,"date":"2016-07-31","sateur_rate":180213},{"btceur_rate":540,"date":"2016-08-07","sateur_rate":185185},{"btceur_rate":510.7,"date":"2016-08-14","sateur_rate":195810},{"btceur_rate":513.4,"date":"2016-08-21","sateur_rate":194780},{"btceur_rate":511.5,"date":"2016-08-28","sateur_rate":195503},{"btceur_rate":542.4,"date":"2016-09-04","sateur_rate":184366},{"btceur_rate":539,"date":"2016-09-11","sateur_rate":185529},{"btceur_rate":545.5,"date":"2016-09-18","sateur_rate":183318},{"btceur_rate":536,"date":"2016-09-25","sateur_rate":186567},{"btceur_rate":545.5,"date":"2016-10-02","sateur_rate":183318},{"btceur_rate":552,"date":"2016-10-09","sateur_rate":181159},{"btceur_rate":585.4,"date":"2016-10-16","sateur_rate":170823},{"btceur_rate":600,"date":"2016-10-23","sateur_rate":166667},{"btceur_rate":628,"date":"2016-10-30","sateur_rate":159236},{"btceur_rate":639.8,"date":"2016-11-06","sateur_rate":156299},{"btceur_rate":647.2,"date":"2016-11-13","sateur_rate":154512},{"btceur_rate":688,"date":"2016-11-20","sateur_rate":145349},{"btceur_rate":691.2,"date":"2016-11-27","sateur_rate":144676},{"btceur_rate":734,"date":"2016-12-04","sateur_rate":136240},{"btceur_rate":729.1,"date":"2016-12-11","sateur_rate":137155},{"btceur_rate":759,"date":"2016-12-18","sateur_rate":131752},{"btceur_rate":859.3,"date":"2016-12-25","sateur_rate":116374},{"btceur_rate":946.3,"date":"2017-01-01","sateur_rate":105675},{"btceur_rate":865.7,"date":"2017-01-08","sateur_rate":115513},{"btceur_rate":777.5,"date":"2017-01-15","sateur_rate":128617},{"btceur_rate":861.8,"date":"2017-01-22","sateur_rate":116036},{"btceur_rate":855.5,"date":"2017-01-29","sateur_rate":116891},{"btceur_rate":943.9,"date":"2017-02-05","sateur_rate":105943},{"btceur_rate":946,"date":"2017-02-12","sateur_rate":105708},{"btceur_rate":991,"date":"2017-02-19","sateur_rate":100908},{"btceur_rate":1108,"date":"2017-02-26","sateur_rate":90253},{"btceur_rate":1191.7,"date":"2017-03-05","sateur_rate":83914},{"btceur_rate":1146.4,"date":"2017-03-12","sateur_rate":87230},{"btceur_rate":942.7,"date":"2017-03-19","sateur_rate":106078},{"btceur_rate":882.9,"date":"2017-03-26","sateur_rate":113263},{"btceur_rate":1030.6,"date":"2017-04-02","sateur_rate":97031},{"btceur_rate":1131.1,"date":"2017-04-09","sateur_rate":88410},{"btceur_rate":1109.2,"date":"2017-04-16","sateur_rate":90155},{"btceur_rate":1143.4,"date":"2017-04-23","sateur_rate":87458},{"btceur_rate":1224,"date":"2017-04-30","sateur_rate":81699},{"btceur_rate":1415.2,"date":"2017-05-07","sateur_rate":70661},{"btceur_rate":1641.3,"date":"2017-05-14","sateur_rate":60927},{"btceur_rate":1801.7,"date":"2017-05-21","sateur_rate":55503},{"btceur_rate":1892,"date":"2017-05-28","sateur_rate":52854},{"btceur_rate":2245,"date":"2017-06-04","sateur_rate":44543},{"btceur_rate":2596.8,"date":"2017-06-11","sateur_rate":38509},{"btceur_rate":2226,"date":"2017-06-18","sateur_rate":44924},{"btceur_rate":2216.7,"date":"2017-06-25","sateur_rate":45112},{"btceur_rate":2198.8,"date":"2017-07-02","sateur_rate":45479},{"btceur_rate":2201.3,"date":"2017-07-09","sateur_rate":45428},{"btceur_rate":1670.7,"date":"2017-07-16","sateur_rate":59855},{"btceur_rate":2365.7,"date":"2017-07-23","sateur_rate":42271},{"btceur_rate":2380,"date":"2017-07-30","sateur_rate":42017},{"btceur_rate":2741.1,"date":"2017-08-06","sateur_rate":36482},{"btceur_rate":3468.9,"date":"2017-08-13","sateur_rate":28828},{"btceur_rate":3479.7,"date":"2017-08-20","sateur_rate":28738},{"btceur_rate":3637.6,"date":"2017-08-27","sateur_rate":27491},{"btceur_rate":3926.7,"date":"2017-09-03","sateur_rate":25467},{"btceur_rate":3581.1,"date":"2017-09-10","sateur_rate":27924},{"btceur_rate":3113.6,"date":"2017-09-17","sateur_rate":32117},{"btceur_rate":3082.7,"date":"2017-09-24","sateur_rate":32439},{"btceur_rate":3688.9,"date":"2017-10-01","sateur_rate":27108},{"btceur_rate":3876.4,"date":"2017-10-08","sateur_rate":25797},{"btceur_rate":4770,"date":"2017-10-15","sateur_rate":20964},{"btceur_rate":4955.1,"date":"2017-10-22","sateur_rate":20181},{"btceur_rate":5275,"date":"2017-10-29","sateur_rate":18957},{"btceur_rate":6352.5,"date":"2017-11-05","sateur_rate":15742},{"btceur_rate":5000,"date":"2017-11-12","sateur_rate":20000},{"btceur_rate":6772.2,"date":"2017-11-19","sateur_rate":14766},{"btceur_rate":7594,"date":"2017-11-26","sateur_rate":13168},{"btceur_rate":9311,"date":"2017-12-03","sateur_rate":10740},{"btceur_rate":12300,"date":"2017-12-10","sateur_rate":8130},{"btceur_rate":15601,"date":"2017-12-17","sateur_rate":6410},{"btceur_rate":11775,"date":"2017-12-24","sateur_rate":8493},{"btceur_rate":11993.6,"date":"2017-12-31","sateur_rate":8338},{"btceur_rate":13237.2,"date":"2018-01-07","sateur_rate":7554},{"btceur_rate":11297.9,"date":"2018-01-14","sateur_rate":8851},{"btceur_rate":9529.2,"date":"2018-01-21","sateur_rate":10494},{"btceur_rate":9377.2,"date":"2018-01-28","sateur_rate":10664},{"btceur_rate":6527,"date":"2018-02-04","sateur_rate":15321},{"btceur_rate":6597.2,"date":"2018-02-11","sateur_rate":15158},{"btceur_rate":8456.6,"date":"2018-02-18","sateur_rate":11825},{"btceur_rate":7777.7,"date":"2018-02-25","sateur_rate":12857},{"btceur_rate":9283.4,"date":"2018-03-04","sateur_rate":10772},{"btceur_rate":7748.6,"date":"2018-03-11","sateur_rate":12906},{"btceur_rate":6680.5,"date":"2018-03-18","sateur_rate":14969},{"btceur_rate":6868.1,"date":"2018-03-25","sateur_rate":14560},{"btceur_rate":5523.9,"date":"2018-04-01","sateur_rate":18103},{"btceur_rate":5714.6,"date":"2018-04-08","sateur_rate":17499},{"btceur_rate":6780,"date":"2018-04-15","sateur_rate":14749},{"btceur_rate":7170.9,"date":"2018-04-22","sateur_rate":13945},{"btceur_rate":7749,"date":"2018-04-29","sateur_rate":12905},{"btceur_rate":8015.2,"date":"2018-05-06","sateur_rate":12476},{"btceur_rate":7272,"date":"2018-05-13","sateur_rate":13751},{"btceur_rate":7235.4,"date":"2018-05-20","sateur_rate":13821},{"btceur_rate":6268,"date":"2018-05-27","sateur_rate":15954},{"btceur_rate":6605.8,"date":"2018-06-03","sateur_rate":15138},{"btceur_rate":5758.5,"date":"2018-06-10","sateur_rate":17366},{"btceur_rate":5552.7,"date":"2018-06-17","sateur_rate":18009},{"btceur_rate":5274.1,"date":"2018-06-24","sateur_rate":18961},{"btceur_rate":5433.8,"date":"2018-07-01","sateur_rate":18403},{"btceur_rate":5705.6,"date":"2018-07-08","sateur_rate":17527},{"btceur_rate":5438,"date":"2018-07-15","sateur_rate":18389},{"btceur_rate":6293.7,"date":"2018-07-22","sateur_rate":15889},{"btceur_rate":7041.8,"date":"2018-07-29","sateur_rate":14201},{"btceur_rate":6071.5,"date":"2018-08-05","sateur_rate":16470},{"btceur_rate":5544.4,"date":"2018-08-12","sateur_rate":18036},{"btceur_rate":5670,"date":"2018-08-19","sateur_rate":17637},{"btceur_rate":5764.9,"date":"2018-08-26","sateur_rate":17346},{"btceur_rate":6280.9,"date":"2018-09-02","sateur_rate":15921},{"btceur_rate":5398.9,"date":"2018-09-09","sateur_rate":18522},{"btceur_rate":5586.9,"date":"2018-09-16","sateur_rate":17899},{"btceur_rate":5694.9,"date":"2018-09-23","sateur_rate":17560},{"btceur_rate":5687,"date":"2018-09-30","sateur_rate":17584},{"btceur_rate":5690.9,"date":"2018-10-07","sateur_rate":17572},{"btceur_rate":5357.3,"date":"2018-10-14","sateur_rate":18666},{"btceur_rate":5573.8,"date":"2018-10-21","sateur_rate":17941},{"btceur_rate":5631.2,"date":"2018-10-28","sateur_rate":17758},{"btceur_rate":5624.8,"date":"2018-11-04","sateur_rate":17778},{"btceur_rate":5612.9,"date":"2018-11-11","sateur_rate":17816},{"btceur_rate":4867.1,"date":"2018-11-18","sateur_rate":20546},{"btceur_rate":3479.9,"date":"2018-11-25","sateur_rate":28736},{"btceur_rate":3621.6,"date":"2018-12-02","sateur_rate":27612},{"btceur_rate":3100,"date":"2018-12-09","sateur_rate":32258},{"btceur_rate":2831.8,"date":"2018-12-16","sateur_rate":35313},{"btceur_rate":3478.2,"date":"2018-12-23","sateur_rate":28751},{"btceur_rate":3365.4,"date":"2018-12-30","sateur_rate":29714},{"btceur_rate":3543.7,"date":"2019-01-06","sateur_rate":28219},{"btceur_rate":3074,"date":"2019-01-13","sateur_rate":32531},{"btceur_rate":3110.4,"date":"2019-01-20","sateur_rate":32150},{"btceur_rate":3096.6,"date":"2019-01-27","sateur_rate":32293},{"btceur_rate":2983.5,"date":"2019-02-03","sateur_rate":33518},{"btceur_rate":3225.4,"date":"2019-02-10","sateur_rate":31004},{"btceur_rate":3213.4,"date":"2019-02-17","sateur_rate":31120},{"btceur_rate":3299.1,"date":"2019-02-24","sateur_rate":30311},{"btceur_rate":3338.4,"date":"2019-03-03","sateur_rate":29954},{"btceur_rate":3472.5,"date":"2019-03-10","sateur_rate":28798},{"btceur_rate":3501.7,"date":"2019-03-17","sateur_rate":28558},{"btceur_rate":3517.7,"date":"2019-03-24","sateur_rate":28428},{"btceur_rate":3646.2,"date":"2019-03-31","sateur_rate":27426},{"btceur_rate":4636.6,"date":"2019-04-07","sateur_rate":21568},{"btceur_rate":4567,"date":"2019-04-14","sateur_rate":21896},{"btceur_rate":4716.1,"date":"2019-04-21","sateur_rate":21204},{"btceur_rate":4628.6,"date":"2019-04-28","sateur_rate":21605},{"btceur_rate":5112.3,"date":"2019-05-05","sateur_rate":19561},{"btceur_rate":6200,"date":"2019-05-12","sateur_rate":16129},{"btceur_rate":7344,"date":"2019-05-19","sateur_rate":13617},{"btceur_rate":7809.9,"date":"2019-05-26","sateur_rate":12804},{"btceur_rate":7829.9,"date":"2019-06-02","sateur_rate":12772},{"btceur_rate":6772.7,"date":"2019-06-09","sateur_rate":14765},{"btceur_rate":8007,"date":"2019-06-16","sateur_rate":12489},{"btceur_rate":9484.7,"date":"2019-06-23","sateur_rate":10543},{"btceur_rate":9452.5,"date":"2019-06-30","sateur_rate":10579},{"btceur_rate":10222.4,"date":"2019-07-07","sateur_rate":9782},{"btceur_rate":9460,"date":"2019-07-14","sateur_rate":10571},{"btceur_rate":9448.9,"date":"2019-07-21","sateur_rate":10583},{"btceur_rate":8577.5,"date":"2019-07-28","sateur_rate":11658},{"btceur_rate":9870.4,"date":"2019-08-04","sateur_rate":10131},{"btceur_rate":10308.6,"date":"2019-08-11","sateur_rate":9701},{"btceur_rate":9312.9,"date":"2019-08-18","sateur_rate":10738},{"btceur_rate":9104.8,"date":"2019-08-25","sateur_rate":10983},{"btceur_rate":8887.8,"date":"2019-09-01","sateur_rate":11251},{"btceur_rate":9456.6,"date":"2019-09-08","sateur_rate":10575},{"btceur_rate":9314.1,"date":"2019-09-15","sateur_rate":10736},{"btceur_rate":9118.3,"date":"2019-09-22","sateur_rate":10967},{"btceur_rate":7369.7,"date":"2019-09-29","sateur_rate":13569},{"btceur_rate":7170.1,"date":"2019-10-06","sateur_rate":13947},{"btceur_rate":7525,"date":"2019-10-13","sateur_rate":13289},{"btceur_rate":7378.9,"date":"2019-10-20","sateur_rate":13552},{"btceur_rate":8605,"date":"2019-10-27","sateur_rate":11621},{"btceur_rate":8252,"date":"2019-11-03","sateur_rate":12118},{"btceur_rate":8200.8,"date":"2019-11-10","sateur_rate":12194},{"btceur_rate":7697.1,"date":"2019-11-17","sateur_rate":12992},{"btceur_rate":6275.7,"date":"2019-11-24","sateur_rate":15934},{"btceur_rate":6728,"date":"2019-12-01","sateur_rate":14863},{"btceur_rate":6803.7,"date":"2019-12-08","sateur_rate":14698},{"btceur_rate":6390.1,"date":"2019-12-15","sateur_rate":15649},{"btceur_rate":6793.2,"date":"2019-12-22","sateur_rate":14721},{"btceur_rate":6606.7,"date":"2019-12-29","sateur_rate":15136},{"btceur_rate":6588,"date":"2020-01-05","sateur_rate":15179},{"btceur_rate":7347.9,"date":"2020-01-12","sateur_rate":13609},{"btceur_rate":7848,"date":"2020-01-19","sateur_rate":12742},{"btceur_rate":7796.7,"date":"2020-01-26","sateur_rate":12826},{"btceur_rate":8411,"date":"2020-02-02","sateur_rate":11889},{"btceur_rate":9288.1,"date":"2020-02-09","sateur_rate":10766},{"btceur_rate":9169.1,"date":"2020-02-16","sateur_rate":10906},{"btceur_rate":9206.1,"date":"2020-02-23","sateur_rate":10862},{"btceur_rate":7729.4,"date":"2020-03-01","sateur_rate":12938},{"btceur_rate":7075.9,"date":"2020-03-08","sateur_rate":14132},{"btceur_rate":4817.1,"date":"2020-03-15","sateur_rate":20759},{"btceur_rate":5474.3,"date":"2020-03-22","sateur_rate":18267},{"btceur_rate":5284.4,"date":"2020-03-29","sateur_rate":18924},{"btceur_rate":6279.1,"date":"2020-04-05","sateur_rate":15926},{"btceur_rate":6326,"date":"2020-04-12","sateur_rate":15808},{"btceur_rate":6567.6,"date":"2020-04-19","sateur_rate":15226},{"btceur_rate":7120,"date":"2020-04-26","sateur_rate":14045},{"btceur_rate":8129.6,"date":"2020-05-03","sateur_rate":12301},{"btceur_rate":8072.8,"date":"2020-05-10","sateur_rate":12387},{"btceur_rate":8927,"date":"2020-05-17","sateur_rate":11202},{"btceur_rate":8015.9,"date":"2020-05-24","sateur_rate":12475},{"btceur_rate":8508.2,"date":"2020-05-31","sateur_rate":11753},{"btceur_rate":8623.6,"date":"2020-06-07","sateur_rate":11596},{"btceur_rate":8293,"date":"2020-06-14","sateur_rate":12058},{"btceur_rate":8310.4,"date":"2020-06-21","sateur_rate":12033},{"btceur_rate":8134.1,"date":"2020-06-28","sateur_rate":12294},{"btceur_rate":8089.8,"date":"2020-07-05","sateur_rate":12361},{"btceur_rate":8235.2,"date":"2020-07-12","sateur_rate":12143},{"btceur_rate":8060.3,"date":"2020-07-19","sateur_rate":12406},{"btceur_rate":8523,"date":"2020-07-26","sateur_rate":11733},{"btceur_rate":9397.3,"date":"2020-08-02","sateur_rate":10641},{"btceur_rate":9928.2,"date":"2020-08-09","sateur_rate":10072},{"btceur_rate":10061.9,"date":"2020-08-16","sateur_rate":9938},{"btceur_rate":9894.3,"date":"2020-08-23","sateur_rate":10107},{"btceur_rate":9831.9,"date":"2020-08-30","sateur_rate":10171},{"btceur_rate":8676.8,"date":"2020-09-06","sateur_rate":11525},{"btceur_rate":8737.5,"date":"2020-09-13","sateur_rate":11445},{"btceur_rate":9232.8,"date":"2020-09-20","sateur_rate":10831},{"btceur_rate":9262.9,"date":"2020-09-27","sateur_rate":10796},{"btceur_rate":9108.4,"date":"2020-10-04","sateur_rate":10979},{"btceur_rate":9631.4,"date":"2020-10-11","sateur_rate":10383},{"btceur_rate":9827.6,"date":"2020-10-18","sateur_rate":10175},{"btceur_rate":10991,"date":"2020-10-25","sateur_rate":9098},{"btceur_rate":11809.9,"date":"2020-11-01","sateur_rate":8467},{"btceur_rate":12994.8,"date":"2020-11-08","sateur_rate":7695},{"btceur_rate":13493.1,"date":"2020-11-15","sateur_rate":7411},{"btceur_rate":15509,"date":"2020-11-22","sateur_rate":6448},{"btceur_rate":15200,"date":"2020-11-29","sateur_rate":6579},{"btceur_rate":15975.1,"date":"2020-12-06","sateur_rate":6260},{"btceur_rate":15780.5,"date":"2020-12-13","sateur_rate":6337},{"btceur_rate":19155.9,"date":"2020-12-20","sateur_rate":5220},{"btceur_rate":21329.9,"date":"2020-12-27","sateur_rate":4688},{"btceur_rate":25942.1,"date":"2021-01-03","sateur_rate":3855},{"btceur_rate":30872.7,"date":"2021-01-10","sateur_rate":3239},{"btceur_rate":29628.6,"date":"2021-01-17","sateur_rate":3375},{"btceur_rate":26534.5,"date":"2021-01-24","sateur_rate":3769},{"btceur_rate":27352,"date":"2021-01-31","sateur_rate":3656},{"btceur_rate":32279,"date":"2021-02-07","sateur_rate":3098},{"btceur_rate":40185.3,"date":"2021-02-14","sateur_rate":2488},{"btceur_rate":47382.8,"date":"2021-02-21","sateur_rate":2110},{"btceur_rate":37388.6,"date":"2021-02-28","sateur_rate":2675},{"btceur_rate":42667.9,"date":"2021-03-07","sateur_rate":2344},{"btceur_rate":49320.1,"date":"2021-03-14","sateur_rate":2028},{"btceur_rate":48329.9,"date":"2021-03-21","sateur_rate":2069},{"btceur_rate":47333.1,"date":"2021-03-28","sateur_rate":2113},{"btceur_rate":49542.2,"date":"2021-04-04","sateur_rate":2018},{"btceur_rate":50360.3,"date":"2021-04-11","sateur_rate":1986},{"btceur_rate":47157,"date":"2021-04-18","sateur_rate":2121},{"btceur_rate":40631.3,"date":"2021-04-25","sateur_rate":2461},{"btceur_rate":47104.5,"date":"2021-05-02","sateur_rate":2123},{"btceur_rate":47918.8,"date":"2021-05-09","sateur_rate":2087},{"btceur_rate":38211.7,"date":"2021-05-16","sateur_rate":2617},{"btceur_rate":28494.9,"date":"2021-05-23","sateur_rate":3509},{"btceur_rate":29305,"date":"2021-05-30","sateur_rate":3412},{"btceur_rate":29467.9,"date":"2021-06-06","sateur_rate":3394},{"btceur_rate":32219.1,"date":"2021-06-13","sateur_rate":3104},{"btceur_rate":30016,"date":"2021-06-20","sateur_rate":3332},{"btceur_rate":29037.6,"date":"2021-06-27","sateur_rate":3444},{"btceur_rate":29746.6,"date":"2021-07-04","sateur_rate":3362},{"btceur_rate":28839,"date":"2021-07-11","sateur_rate":3468},{"btceur_rate":26893.6,"date":"2021-07-18","sateur_rate":3718},{"btceur_rate":30026.1,"date":"2021-07-25","sateur_rate":3330},{"btceur_rate":33695.8,"date":"2021-08-01","sateur_rate":2968},{"btceur_rate":37185.2,"date":"2021-08-08","sateur_rate":2689},{"btceur_rate":39833.5,"date":"2021-08-15","sateur_rate":2510},{"btceur_rate":42166,"date":"2021-08-22","sateur_rate":2372},{"btceur_rate":41369.2,"date":"2021-08-29","sateur_rate":2417},{"btceur_rate":43516,"date":"2021-09-05","sateur_rate":2298},{"btceur_rate":38987.3,"date":"2021-09-12","sateur_rate":2565},{"btceur_rate":40292.2,"date":"2021-09-19","sateur_rate":2482},{"btceur_rate":36857.6,"date":"2021-09-26","sateur_rate":2713},{"btceur_rate":41483.1,"date":"2021-10-03","sateur_rate":2411},{"btceur_rate":47313.6,"date":"2021-10-10","sateur_rate":2114},{"btceur_rate":52983.7,"date":"2021-10-17","sateur_rate":1887},{"btceur_rate":52316.2,"date":"2021-10-24","sateur_rate":1911},{"btceur_rate":53112.2,"date":"2021-10-31","sateur_rate":1883},{"btceur_rate":54788.7,"date":"2021-11-07","sateur_rate":1825},{"btceur_rate":57260,"date":"2021-11-14","sateur_rate":1746},{"btceur_rate":52188.1,"date":"2021-11-21","sateur_rate":1916},{"btceur_rate":50766,"date":"2021-11-28","sateur_rate":1970},{"btceur_rate":43698.2,"date":"2021-12-05","sateur_rate":2288},{"btceur_rate":44303.2,"date":"2021-12-12","sateur_rate":2257},{"btceur_rate":41529.3,"date":"2021-12-19","sateur_rate":2408},{"btceur_rate":44866.6,"date":"2021-12-26","sateur_rate":2229},{"btceur_rate":41650,"date":"2022-01-02","sateur_rate":2401},{"btceur_rate":36884.8,"date":"2022-01-09","sateur_rate":2711},{"btceur_rate":37777.1,"date":"2022-01-16","sateur_rate":2647},{"btceur_rate":32000.5,"date":"2022-01-23","sateur_rate":3125},{"btceur_rate":34050.1,"date":"2022-01-30","sateur_rate":2937},{"btceur_rate":37014.3,"date":"2022-02-06","sateur_rate":2702},{"btceur_rate":37025.1,"date":"2022-02-13","sateur_rate":2701},{"btceur_rate":33890.3,"date":"2022-02-20","sateur_rate":2951},{"btceur_rate":33735.3,"date":"2022-02-27","sateur_rate":2964},{"btceur_rate":35290.7,"date":"2022-03-06","sateur_rate":2834},{"btceur_rate":34555.5,"date":"2022-03-13","sateur_rate":2894},{"btceur_rate":37365.3,"date":"2022-03-20","sateur_rate":2676},{"btceur_rate":42650,"date":"2022-03-27","sateur_rate":2345},{"btceur_rate":42035.7,"date":"2022-04-03","sateur_rate":2379},{"btceur_rate":38760.2,"date":"2022-04-10","sateur_rate":2580},{"btceur_rate":36713.2,"date":"2022-04-17","sateur_rate":2724},{"btceur_rate":36521.7,"date":"2022-04-24","sateur_rate":2738},{"btceur_rate":36513.7,"date":"2022-05-01","sateur_rate":2739},{"btceur_rate":32306.1,"date":"2022-05-08","sateur_rate":3095},{"btceur_rate":30078.4,"date":"2022-05-15","sateur_rate":3325},{"btceur_rate":28626.6,"date":"2022-05-22","sateur_rate":3493},{"btceur_rate":27443.7,"date":"2022-05-29","sateur_rate":3644},{"btceur_rate":27884.2,"date":"2022-06-05","sateur_rate":3586},{"btceur_rate":25339.3,"date":"2022-06-12","sateur_rate":3946},{"btceur_rate":19597.6,"date":"2022-06-19","sateur_rate":5103},{"btceur_rate":19905.6,"date":"2022-06-26","sateur_rate":5024},{"btceur_rate":18490,"date":"2022-07-03","sateur_rate":5408},{"btceur_rate":20487.8,"date":"2022-07-10","sateur_rate":4881},{"btceur_rate":20583.8,"date":"2022-07-17","sateur_rate":4858},{"btceur_rate":22147.7,"date":"2022-07-24","sateur_rate":4515},{"btceur_rate":22840.5,"date":"2022-07-31","sateur_rate":4378},{"btceur_rate":22795.3,"date":"2022-08-07","sateur_rate":4387},{"btceur_rate":23711.3,"date":"2022-08-14","sateur_rate":4217},{"btceur_rate":21450.2,"date":"2022-08-21","sateur_rate":4662},{"btceur_rate":19677.7,"date":"2022-08-28","sateur_rate":5082},{"btceur_rate":20175.6,"date":"2022-09-04","sateur_rate":4956},{"btceur_rate":21678.7,"date":"2022-09-11","sateur_rate":4613},{"btceur_rate":19375.5,"date":"2022-09-18","sateur_rate":5161},{"btceur_rate":19410.1,"date":"2022-09-25","sateur_rate":5152},{"btceur_rate":19452.9,"date":"2022-10-02","sateur_rate":5141},{"btceur_rate":19974,"date":"2022-10-09","sateur_rate":5007},{"btceur_rate":19773.6,"date":"2022-10-16","sateur_rate":5057},{"btceur_rate":19840.8,"date":"2022-10-23","sateur_rate":5040},{"btceur_rate":20717.1,"date":"2022-10-30","sateur_rate":4827},{"btceur_rate":21063.8,"date":"2022-11-06","sateur_rate":4747},{"btceur_rate":15776.6,"date":"2022-11-13","sateur_rate":6339},{"btceur_rate":15731.1,"date":"2022-11-20","sateur_rate":6357},{"btceur_rate":15833.9,"date":"2022-11-27","sateur_rate":6316},{"btceur_rate":16240.1,"date":"2022-12-04","sateur_rate":6158},{"btceur_rate":16236.2,"date":"2022-12-11","sateur_rate":6159},{"btceur_rate":15814.3,"date":"2022-12-18","sateur_rate":6323},{"btceur_rate":15835.2,"date":"2022-12-25","sateur_rate":6315},{"btceur_rate":15512.9,"date":"2023-01-01","sateur_rate":6446},{"btceur_rate":16051.3,"date":"2023-01-08","sateur_rate":6230},{"btceur_rate":19284.1,"date":"2023-01-15","sateur_rate":5186},{"btceur_rate":20906.9,"date":"2023-01-22","sateur_rate":4783},{"btceur_rate":21857,"date":"2023-01-29","sateur_rate":4575},{"btceur_rate":21258,"date":"2023-02-05","sateur_rate":4704},{"btceur_rate":20405.8,"date":"2023-02-12","sateur_rate":4901},{"btceur_rate":22726.4,"date":"2023-02-19","sateur_rate":4400},{"btceur_rate":22328.5,"date":"2023-02-26","sateur_rate":4479},{"btceur_rate":21106,"date":"2023-03-05","sateur_rate":4738},{"btceur_rate":20393.9,"date":"2023-03-12","sateur_rate":4903},{"btceur_rate":26243.9,"date":"2023-03-19","sateur_rate":3810},{"btceur_rate":25972.8,"date":"2023-03-26","sateur_rate":3850},{"btceur_rate":26101.2,"date":"2023-04-02","sateur_rate":3831},{"btceur_rate":25972.5,"date":"2023-04-09","sateur_rate":3850},{"btceur_rate":27602.8,"date":"2023-04-16","sateur_rate":3623},{"btceur_rate":25115.1,"date":"2023-04-23","sateur_rate":3982},{"btceur_rate":26543.1,"date":"2023-04-30","sateur_rate":3767},{"btceur_rate":25849.5,"date":"2023-05-07","sateur_rate":3869},{"btceur_rate":24814.4,"date":"2023-05-14","sateur_rate":4030},{"btceur_rate":24726.1,"date":"2023-05-21","sateur_rate":4044},{"btceur_rate":26170,"date":"2023-05-28","sateur_rate":3821},{"btceur_rate":25359.1,"date":"2023-06-04","sateur_rate":3943},{"btceur_rate":24124,"date":"2023-06-11","sateur_rate":4145},{"btceur_rate":24069.8,"date":"2023-06-18","sateur_rate":4155},{"btceur_rate":27888.1,"date":"2023-06-25","sateur_rate":3586},{"btceur_rate":28047.8,"date":"2023-07-02","sateur_rate":3565},{"btceur_rate":27510.9,"date":"2023-07-09","sateur_rate":3635},{"btceur_rate":26950,"date":"2023-07-16","sateur_rate":3711},{"btceur_rate":27051.1,"date":"2023-07-23","sateur_rate":3697},{"btceur_rate":26489.9,"date":"2023-07-30","sateur_rate":3775},{"btceur_rate":26392.4,"date":"2023-08-06","sateur_rate":3789},{"btceur_rate":26740.1,"date":"2023-08-13","sateur_rate":3740},{"btceur_rate":24090.8,"date":"2023-08-20","sateur_rate":4151},{"btceur_rate":24162.3,"date":"2023-08-27","sateur_rate":4139},{"btceur_rate":24085.9,"date":"2023-09-03","sateur_rate":4152},{"btceur_rate":24113.8,"date":"2023-09-10","sateur_rate":4147},{"btceur_rate":24852,"date":"2023-09-17","sateur_rate":4024},{"btceur_rate":24653.8,"date":"2023-09-24","sateur_rate":4056},{"btceur_rate":26459.3,"date":"2023-10-01","sateur_rate":3779},{"btceur_rate":26437.2,"date":"2023-10-08","sateur_rate":3783},{"btceur_rate":25815.8,"date":"2023-10-15","sateur_rate":3874},{"btceur_rate":28313.7,"date":"2023-10-22","sateur_rate":3532},{"btceur_rate":32704.4,"date":"2023-10-29","sateur_rate":3058},{"btceur_rate":32681.6,"date":"2023-11-05","sateur_rate":3060},{"btceur_rate":34710.7,"date":"2023-11-12","sateur_rate":2881},{"btceur_rate":34293.3,"date":"2023-11-19","sateur_rate":2916},{"btceur_rate":34253.5,"date":"2023-11-26","sateur_rate":2919},{"btceur_rate":36722,"date":"2023-12-03","sateur_rate":2723},{"btceur_rate":40692.4,"date":"2023-12-10","sateur_rate":2457},{"btceur_rate":37964.3,"date":"2023-12-17","sateur_rate":2634},{"btceur_rate":39192.3,"date":"2023-12-24","sateur_rate":2552},{"btceur_rate":38397,"date":"2023-12-31","sateur_rate":2604},{"btceur_rate":40194,"date":"2024-01-07","sateur_rate":2488},{"btceur_rate":38150.1,"date":"2024-01-14","sateur_rate":2621},{"btceur_rate":38168.3,"date":"2024-01-21","sateur_rate":2620},{"btceur_rate":38775.5,"date":"2024-01-28","sateur_rate":2579},{"btceur_rate":39492,"date":"2024-02-04","sateur_rate":2532},{"btceur_rate":44568.9,"date":"2024-02-11","sateur_rate":2244},{"btceur_rate":48346,"date":"2024-02-18","sateur_rate":2068},{"btceur_rate":47786.2,"date":"2024-02-25","sateur_rate":2093},{"btceur_rate":58230.2,"date":"2024-03-03","sateur_rate":1717},{"btceur_rate":63074.3,"date":"2024-03-10","sateur_rate":1585},{"btceur_rate":62820,"date":"2024-03-17","sateur_rate":1592},{"btceur_rate":62214.8,"date":"2024-03-24","sateur_rate":1607},{"btceur_rate":66129.9,"date":"2024-03-31","sateur_rate":1512},{"btceur_rate":64047.5,"date":"2024-04-07","sateur_rate":1561},{"btceur_rate":61864.3,"date":"2024-04-14","sateur_rate":1616},{"btceur_rate":60985.4,"date":"2024-04-21","sateur_rate":1640},{"btceur_rate":58940.9,"date":"2024-04-28","sateur_rate":1697},{"btceur_rate":59500.1,"date":"2024-05-05","sateur_rate":1681},{"btceur_rate":57067.1,"date":"2024-05-12","sateur_rate":1752},{"btceur_rate":60944,"date":"2024-05-19","sateur_rate":1641},{"btceur_rate":63131.6,"date":"2024-05-26","sateur_rate":1584},{"btceur_rate":62452.2,"date":"2024-06-02","sateur_rate":1601},{"btceur_rate":64651.3,"date":"2024-06-09","sateur_rate":1547},{"btceur_rate":62247.8,"date":"2024-06-16","sateur_rate":1606},{"btceur_rate":59088,"date":"2024-06-23","sateur_rate":1692},{"btceur_rate":58393,"date":"2024-06-30","sateur_rate":1713},{"btceur_rate":51590.4,"date":"2024-07-07","sateur_rate":1938},{"btceur_rate":55871.7,"date":"2024-07-14","sateur_rate":1790},{"btceur_rate":62505.6,"date":"2024-07-21","sateur_rate":1600},{"btceur_rate":62831,"date":"2024-07-28","sateur_rate":1592},{"btceur_rate":53328.7,"date":"2024-08-04","sateur_rate":1875},{"btceur_rate":53850,"date":"2024-08-11","sateur_rate":1857},{"btceur_rate":53073.1,"date":"2024-08-18","sateur_rate":1884},{"btceur_rate":57407,"date":"2024-08-25","sateur_rate":1742},{"btceur_rate":51920,"date":"2024-09-01","sateur_rate":1926},{"btceur_rate":49509.6,"date":"2024-09-08","sateur_rate":2020},{"btceur_rate":53345.2,"date":"2024-09-15","sateur_rate":1875},{"btceur_rate":56972.6,"date":"2024-09-22","sateur_rate":1755},{"btceur_rate":58746.8,"date":"2024-09-29","sateur_rate":1702},{"btceur_rate":57228.1,"date":"2024-10-06","sateur_rate":1747},{"btceur_rate":57508.4,"date":"2024-10-13","sateur_rate":1739},{"btceur_rate":63405.9,"date":"2024-10-20","sateur_rate":1577},{"btceur_rate":62915.9,"date":"2024-10-27","sateur_rate":1589},{"btceur_rate":63317.8,"date":"2024-11-03","sateur_rate":1579},{"btceur_rate":74864.8,"date":"2024-11-10","sateur_rate":1336},{"btceur_rate":85101,"date":"2024-11-17","sateur_rate":1175},{"btceur_rate":93396,"date":"2024-11-24","sateur_rate":1071},{"btceur_rate":92133,"date":"2024-12-01","sateur_rate":1085},{"btceur_rate":95594.4,"date":"2024-12-08","sateur_rate":1046},{"btceur_rate":98902.1,"date":"2024-12-15","sateur_rate":1011},{"btceur_rate":91182.5,"date":"2024-12-22","sateur_rate":1097},{"btceur_rate":89712,"date":"2024-12-29","sateur_rate":1115},{"btceur_rate":95431.7,"date":"2025-01-05","sateur_rate":1048},{"btceur_rate":92224.7,"date":"2025-01-12","sateur_rate":1084},{"btceur_rate":98550.1,"date":"2025-01-19","sateur_rate":1015},{"btceur_rate":98048.1,"date":"2025-01-26","sateur_rate":1020},{"btceur_rate":95400.4,"date":"2025-02-02","sateur_rate":1048},{"btceur_rate":93600.1,"date":"2025-02-09","sateur_rate":1068},{"btceur_rate":91751.1,"date":"2025-02-16","sateur_rate":1090},{"btceur_rate":91900.1,"date":"2025-02-23","sateur_rate":1088},{"btceur_rate":90595.9,"date":"2025-03-02","sateur_rate":1104},{"btceur_rate":74257.5,"date":"2025-03-09","sateur_rate":1347},{"btceur_rate":75929.9,"date":"2025-03-16","sateur_rate":1317},{"btceur_rate":79380.8,"date":"2025-03-23","sateur_rate":1260},{"btceur_rate":76092.2,"date":"2025-03-30","sateur_rate":1314},{"btceur_rate":71241.4,"date":"2025-04-06","sateur_rate":1404},{"btceur_rate":73808.7,"date":"2025-04-13","sateur_rate":1355},{"btceur_rate":74464.3,"date":"2025-04-20","sateur_rate":1343},{"btceur_rate":82704,"date":"2025-04-27","sateur_rate":1209},{"btceur_rate":83297.5,"date":"2025-05-04","sateur_rate":1201},{"btceur_rate":92667.3,"date":"2025-05-11","sateur_rate":1079},{"btceur_rate":95143.9,"date":"2025-05-18","sateur_rate":1051},{"btceur_rate":95877,"date":"2025-05-25","sateur_rate":1043},{"btceur_rate":93118.3,"date":"2025-06-01","sateur_rate":1074},{"btceur_rate":92750,"date":"2025-06-08","sateur_rate":1078},{"btceur_rate":91499.9,"date":"2025-06-15","sateur_rate":1093},{"btceur_rate":87825.2,"date":"2025-06-22","sateur_rate":1139},{"btceur_rate":92415.9,"date":"2025-06-29","sateur_rate":1082},{"btceur_rate":92720.1,"date":"2025-07-06","sateur_rate":1079},{"btceur_rate":101590.2,"date":"2025-07-13","sateur_rate":984},{"btceur_rate":100834.4,"date":"2025-07-20","sateur_rate":992},{"btceur_rate":101564.4,"date":"2025-07-27","sateur_rate":985},{"btceur_rate":98640.2,"date":"2025-08-03","sateur_rate":1014},{"btceur_rate":102222.1,"date":"2025-08-10","sateur_rate":978},{"btceur_rate":100358,"date":"2025-08-17","sateur_rate":996},{"btceur_rate":96824.5,"date":"2025-08-24","sateur_rate":1033},{"btceur_rate":92600,"date":"2025-08-31","sateur_rate":1080},{"btceur_rate":94900.6,"date":"2025-09-07","sateur_rate":1054},{"btceur_rate":98368.2,"date":"2025-09-14","sateur_rate":1017},{"btceur_rate":98259.6,"date":"2025-09-21","sateur_rate":1018},{"btceur_rate":95864.9,"date":"2025-09-28","sateur_rate":1043},{"btceur_rate":105048.9,"date":"2025-10-05","sateur_rate":952},{"btceur_rate":99268.4,"date":"2025-10-12","sateur_rate":1007},{"btceur_rate":93291.2,"date":"2025-10-19","sateur_rate":1072},{"btceur_rate":98425.1,"date":"2025-10-26","sateur_rate":1016},{"btceur_rate":95852.7,"date":"2025-11-02","sateur_rate":1043},{"btceur_rate":88421.2,"date":"2025-11-08","sateur_rate":1131},{"btcusd_rate":102290,"date":"2025-11-09","usdsat_rate":977,"sateur_rate":1131,"btceur_rate":"88414.07"},{"btcusd_rate":101521,"date":"2025-11-13","usdsat_rate":985,"sateur_rate":1141,"btceur_rate":"87583.29"}]
\ No newline at end of file
+[{"btceur_rate":95,"date":"2013-09-15","sateur_rate":1052632},{"btceur_rate":93,"date":"2013-09-22","sateur_rate":1075269},{"btceur_rate":94.5,"date":"2013-09-29","sateur_rate":1058201},{"btceur_rate":89,"date":"2013-10-06","sateur_rate":1123596},{"btceur_rate":96.5,"date":"2013-10-13","sateur_rate":1036269},{"btceur_rate":121.3,"date":"2013-10-20","sateur_rate":824402},{"btceur_rate":139,"date":"2013-10-27","sateur_rate":719424},{"btceur_rate":154,"date":"2013-11-03","sateur_rate":649351},{"btceur_rate":240,"date":"2013-11-10","sateur_rate":416667},{"btceur_rate":360,"date":"2013-11-17","sateur_rate":277778},{"btceur_rate":604.9,"date":"2013-11-24","sateur_rate":165317},{"btceur_rate":720.1,"date":"2013-12-01","sateur_rate":138870},{"btceur_rate":598,"date":"2013-12-08","sateur_rate":167224},{"btceur_rate":634,"date":"2013-12-15","sateur_rate":157729},{"btceur_rate":460,"date":"2013-12-22","sateur_rate":217391},{"btceur_rate":533.5,"date":"2013-12-29","sateur_rate":187441},{"btceur_rate":662.4,"date":"2014-01-05","sateur_rate":150966},{"btceur_rate":629,"date":"2014-01-12","sateur_rate":158983},{"btceur_rate":612,"date":"2014-01-19","sateur_rate":163399},{"btceur_rate":596.5,"date":"2014-01-26","sateur_rate":167645},{"btceur_rate":604.5,"date":"2014-02-02","sateur_rate":165426},{"btceur_rate":507,"date":"2014-02-09","sateur_rate":197239},{"btceur_rate":464.9,"date":"2014-02-16","sateur_rate":215100},{"btceur_rate":447.3,"date":"2014-02-23","sateur_rate":223564},{"btceur_rate":412,"date":"2014-03-02","sateur_rate":242718},{"btceur_rate":465.4,"date":"2014-03-09","sateur_rate":214869},{"btceur_rate":458.7,"date":"2014-03-16","sateur_rate":218007},{"btceur_rate":412,"date":"2014-03-23","sateur_rate":242718},{"btceur_rate":341,"date":"2014-03-30","sateur_rate":293255},{"btceur_rate":336.8,"date":"2014-04-06","sateur_rate":296912},{"btceur_rate":303,"date":"2014-04-13","sateur_rate":330033},{"btceur_rate":363.3,"date":"2014-04-20","sateur_rate":275255},{"btceur_rate":319.2,"date":"2014-04-27","sateur_rate":313283},{"btceur_rate":315.2,"date":"2014-05-04","sateur_rate":317259},{"btceur_rate":319.2,"date":"2014-05-11","sateur_rate":313283},{"btceur_rate":325.1,"date":"2014-05-18","sateur_rate":307598},{"btceur_rate":419.3,"date":"2014-05-25","sateur_rate":238493},{"btceur_rate":464,"date":"2014-06-01","sateur_rate":215517},{"btceur_rate":480.5,"date":"2014-06-08","sateur_rate":208117},{"btceur_rate":433,"date":"2014-06-15","sateur_rate":230947},{"btceur_rate":439.8,"date":"2014-06-22","sateur_rate":227376},{"btceur_rate":438.9,"date":"2014-06-29","sateur_rate":227842},{"btceur_rate":465.5,"date":"2014-07-06","sateur_rate":214823},{"btceur_rate":462,"date":"2014-07-13","sateur_rate":216450},{"btceur_rate":458.5,"date":"2014-07-20","sateur_rate":218103},{"btceur_rate":443.8,"date":"2014-07-27","sateur_rate":225327},{"btceur_rate":436.3,"date":"2014-08-03","sateur_rate":229200},{"btceur_rate":438.6,"date":"2014-08-10","sateur_rate":227998},{"btceur_rate":376.1,"date":"2014-08-17","sateur_rate":265887},{"btceur_rate":387.9,"date":"2014-08-24","sateur_rate":257798},{"btceur_rate":367,"date":"2014-08-31","sateur_rate":272480},{"btceur_rate":371,"date":"2014-09-07","sateur_rate":269542},{"btceur_rate":364.6,"date":"2014-09-14","sateur_rate":274273},{"btceur_rate":311.6,"date":"2014-09-21","sateur_rate":320924},{"btceur_rate":296,"date":"2014-09-28","sateur_rate":337838},{"btceur_rate":258.8,"date":"2014-10-05","sateur_rate":386399},{"btceur_rate":298.6,"date":"2014-10-12","sateur_rate":334896},{"btceur_rate":304.2,"date":"2014-10-19","sateur_rate":328731},{"btceur_rate":281.7,"date":"2014-10-26","sateur_rate":354988},{"btceur_rate":259.8,"date":"2014-11-02","sateur_rate":384911},{"btceur_rate":287,"date":"2014-11-09","sateur_rate":348432},{"btceur_rate":310,"date":"2014-11-16","sateur_rate":322581},{"btceur_rate":296.9,"date":"2014-11-23","sateur_rate":336814},{"btceur_rate":300.7,"date":"2014-11-30","sateur_rate":332557},{"btceur_rate":303.8,"date":"2014-12-07","sateur_rate":329164},{"btceur_rate":284.2,"date":"2014-12-14","sateur_rate":351865},{"btceur_rate":262.7,"date":"2014-12-21","sateur_rate":380662},{"btceur_rate":261.9,"date":"2014-12-28","sateur_rate":381825},{"btceur_rate":222.8,"date":"2015-01-04","sateur_rate":448833},{"btceur_rate":228,"date":"2015-01-11","sateur_rate":438596},{"btceur_rate":182,"date":"2015-01-18","sateur_rate":549451},{"btceur_rate":227.8,"date":"2015-01-25","sateur_rate":438982},{"btceur_rate":201,"date":"2015-02-01","sateur_rate":497512},{"btceur_rate":197,"date":"2015-02-08","sateur_rate":507614},{"btceur_rate":204.9,"date":"2015-02-15","sateur_rate":488043},{"btceur_rate":207.9,"date":"2015-02-22","sateur_rate":481000},{"btceur_rate":224.9,"date":"2015-03-01","sateur_rate":444642},{"btceur_rate":251.4,"date":"2015-03-08","sateur_rate":397772},{"btceur_rate":273.3,"date":"2015-03-15","sateur_rate":365898},{"btceur_rate":249,"date":"2015-03-22","sateur_rate":401606},{"btceur_rate":224,"date":"2015-03-29","sateur_rate":446429},{"btceur_rate":235.5,"date":"2015-04-05","sateur_rate":424628},{"btceur_rate":223.3,"date":"2015-04-12","sateur_rate":447828},{"btceur_rate":207.9,"date":"2015-04-19","sateur_rate":481000},{"btceur_rate":203.3,"date":"2015-04-26","sateur_rate":491884},{"btceur_rate":213.2,"date":"2015-05-03","sateur_rate":469043},{"btceur_rate":212.5,"date":"2015-05-10","sateur_rate":470588},{"btceur_rate":205.1,"date":"2015-05-17","sateur_rate":487567},{"btceur_rate":213.3,"date":"2015-05-24","sateur_rate":468823},{"btceur_rate":208.3,"date":"2015-05-31","sateur_rate":480077},{"btceur_rate":200.3,"date":"2015-06-07","sateur_rate":499251},{"btceur_rate":205,"date":"2015-06-14","sateur_rate":487805},{"btceur_rate":213.3,"date":"2015-06-21","sateur_rate":468823},{"btceur_rate":225.9,"date":"2015-06-28","sateur_rate":442674},{"btceur_rate":245.2,"date":"2015-07-05","sateur_rate":407830},{"btceur_rate":279,"date":"2015-07-12","sateur_rate":358423},{"btceur_rate":252.5,"date":"2015-07-19","sateur_rate":396040},{"btceur_rate":263.6,"date":"2015-07-26","sateur_rate":379363},{"btceur_rate":258.3,"date":"2015-08-02","sateur_rate":387147},{"btceur_rate":244,"date":"2015-08-09","sateur_rate":409836},{"btceur_rate":237,"date":"2015-08-16","sateur_rate":421941},{"btceur_rate":201.8,"date":"2015-08-23","sateur_rate":495540},{"btceur_rate":204.8,"date":"2015-08-30","sateur_rate":488281},{"btceur_rate":215.6,"date":"2015-09-06","sateur_rate":463822},{"btceur_rate":203.4,"date":"2015-09-13","sateur_rate":491642},{"btceur_rate":204.9,"date":"2015-09-20","sateur_rate":488043},{"btceur_rate":207.5,"date":"2015-09-27","sateur_rate":481928},{"btceur_rate":212.7,"date":"2015-10-04","sateur_rate":470146},{"btceur_rate":217.2,"date":"2015-10-11","sateur_rate":460405},{"btceur_rate":229,"date":"2015-10-18","sateur_rate":436681},{"btceur_rate":260,"date":"2015-10-25","sateur_rate":384615},{"btceur_rate":296.4,"date":"2015-11-01","sateur_rate":337382},{"btceur_rate":345.8,"date":"2015-11-08","sateur_rate":289184},{"btceur_rate":298,"date":"2015-11-15","sateur_rate":335570},{"btceur_rate":305.1,"date":"2015-11-22","sateur_rate":327761},{"btceur_rate":351.2,"date":"2015-11-29","sateur_rate":284738},{"btceur_rate":361.9,"date":"2015-12-06","sateur_rate":276319},{"btceur_rate":395.2,"date":"2015-12-13","sateur_rate":253036},{"btceur_rate":406.7,"date":"2015-12-20","sateur_rate":245881},{"btceur_rate":387.5,"date":"2015-12-27","sateur_rate":258065},{"btceur_rate":395.1,"date":"2016-01-03","sateur_rate":253100},{"btceur_rate":412,"date":"2016-01-10","sateur_rate":242718},{"btceur_rate":353.4,"date":"2016-01-17","sateur_rate":282965},{"btceur_rate":373.7,"date":"2016-01-24","sateur_rate":267594},{"btceur_rate":343.7,"date":"2016-01-31","sateur_rate":290951},{"btceur_rate":335,"date":"2016-02-07","sateur_rate":298507},{"btceur_rate":359.1,"date":"2016-02-14","sateur_rate":278474},{"btceur_rate":390.3,"date":"2016-02-21","sateur_rate":256213},{"btceur_rate":392,"date":"2016-02-28","sateur_rate":255102},{"btceur_rate":365.6,"date":"2016-03-06","sateur_rate":273523},{"btceur_rate":367.6,"date":"2016-03-13","sateur_rate":272035},{"btceur_rate":366.3,"date":"2016-03-20","sateur_rate":273000},{"btceur_rate":381.9,"date":"2016-03-27","sateur_rate":261849},{"btceur_rate":369.9,"date":"2016-04-03","sateur_rate":270343},{"btceur_rate":368.8,"date":"2016-04-10","sateur_rate":271150},{"btceur_rate":378,"date":"2016-04-17","sateur_rate":264550},{"btceur_rate":408.7,"date":"2016-04-24","sateur_rate":244678},{"btceur_rate":395,"date":"2016-05-01","sateur_rate":253165},{"btceur_rate":402.7,"date":"2016-05-08","sateur_rate":248324},{"btceur_rate":404.8,"date":"2016-05-15","sateur_rate":247036},{"btceur_rate":391.3,"date":"2016-05-22","sateur_rate":255558},{"btceur_rate":465.2,"date":"2016-05-29","sateur_rate":214961},{"btceur_rate":506.1,"date":"2016-06-05","sateur_rate":197589},{"btceur_rate":592,"date":"2016-06-12","sateur_rate":168919},{"btceur_rate":676.5,"date":"2016-06-19","sateur_rate":147820},{"btceur_rate":575.5,"date":"2016-06-26","sateur_rate":173762},{"btceur_rate":599.3,"date":"2016-07-03","sateur_rate":166861},{"btceur_rate":590,"date":"2016-07-10","sateur_rate":169492},{"btceur_rate":614.7,"date":"2016-07-17","sateur_rate":162681},{"btceur_rate":603,"date":"2016-07-24","sateur_rate":165837},{"btceur_rate":554.9,"date":"2016-07-31","sateur_rate":180213},{"btceur_rate":540,"date":"2016-08-07","sateur_rate":185185},{"btceur_rate":510.7,"date":"2016-08-14","sateur_rate":195810},{"btceur_rate":513.4,"date":"2016-08-21","sateur_rate":194780},{"btceur_rate":511.5,"date":"2016-08-28","sateur_rate":195503},{"btceur_rate":542.4,"date":"2016-09-04","sateur_rate":184366},{"btceur_rate":539,"date":"2016-09-11","sateur_rate":185529},{"btceur_rate":545.5,"date":"2016-09-18","sateur_rate":183318},{"btceur_rate":536,"date":"2016-09-25","sateur_rate":186567},{"btceur_rate":545.5,"date":"2016-10-02","sateur_rate":183318},{"btceur_rate":552,"date":"2016-10-09","sateur_rate":181159},{"btceur_rate":585.4,"date":"2016-10-16","sateur_rate":170823},{"btceur_rate":600,"date":"2016-10-23","sateur_rate":166667},{"btceur_rate":628,"date":"2016-10-30","sateur_rate":159236},{"btceur_rate":639.8,"date":"2016-11-06","sateur_rate":156299},{"btceur_rate":647.2,"date":"2016-11-13","sateur_rate":154512},{"btceur_rate":688,"date":"2016-11-20","sateur_rate":145349},{"btceur_rate":691.2,"date":"2016-11-27","sateur_rate":144676},{"btceur_rate":734,"date":"2016-12-04","sateur_rate":136240},{"btceur_rate":729.1,"date":"2016-12-11","sateur_rate":137155},{"btceur_rate":759,"date":"2016-12-18","sateur_rate":131752},{"btceur_rate":859.3,"date":"2016-12-25","sateur_rate":116374},{"btceur_rate":946.3,"date":"2017-01-01","sateur_rate":105675},{"btceur_rate":865.7,"date":"2017-01-08","sateur_rate":115513},{"btceur_rate":777.5,"date":"2017-01-15","sateur_rate":128617},{"btceur_rate":861.8,"date":"2017-01-22","sateur_rate":116036},{"btceur_rate":855.5,"date":"2017-01-29","sateur_rate":116891},{"btceur_rate":943.9,"date":"2017-02-05","sateur_rate":105943},{"btceur_rate":946,"date":"2017-02-12","sateur_rate":105708},{"btceur_rate":991,"date":"2017-02-19","sateur_rate":100908},{"btceur_rate":1108,"date":"2017-02-26","sateur_rate":90253},{"btceur_rate":1191.7,"date":"2017-03-05","sateur_rate":83914},{"btceur_rate":1146.4,"date":"2017-03-12","sateur_rate":87230},{"btceur_rate":942.7,"date":"2017-03-19","sateur_rate":106078},{"btceur_rate":882.9,"date":"2017-03-26","sateur_rate":113263},{"btceur_rate":1030.6,"date":"2017-04-02","sateur_rate":97031},{"btceur_rate":1131.1,"date":"2017-04-09","sateur_rate":88410},{"btceur_rate":1109.2,"date":"2017-04-16","sateur_rate":90155},{"btceur_rate":1143.4,"date":"2017-04-23","sateur_rate":87458},{"btceur_rate":1224,"date":"2017-04-30","sateur_rate":81699},{"btceur_rate":1415.2,"date":"2017-05-07","sateur_rate":70661},{"btceur_rate":1641.3,"date":"2017-05-14","sateur_rate":60927},{"btceur_rate":1801.7,"date":"2017-05-21","sateur_rate":55503},{"btceur_rate":1892,"date":"2017-05-28","sateur_rate":52854},{"btceur_rate":2245,"date":"2017-06-04","sateur_rate":44543},{"btceur_rate":2596.8,"date":"2017-06-11","sateur_rate":38509},{"btceur_rate":2226,"date":"2017-06-18","sateur_rate":44924},{"btceur_rate":2216.7,"date":"2017-06-25","sateur_rate":45112},{"btceur_rate":2198.8,"date":"2017-07-02","sateur_rate":45479},{"btceur_rate":2201.3,"date":"2017-07-09","sateur_rate":45428},{"btceur_rate":1670.7,"date":"2017-07-16","sateur_rate":59855},{"btceur_rate":2365.7,"date":"2017-07-23","sateur_rate":42271},{"btceur_rate":2380,"date":"2017-07-30","sateur_rate":42017},{"btceur_rate":2741.1,"date":"2017-08-06","sateur_rate":36482},{"btceur_rate":3468.9,"date":"2017-08-13","sateur_rate":28828},{"btceur_rate":3479.7,"date":"2017-08-20","sateur_rate":28738},{"btceur_rate":3637.6,"date":"2017-08-27","sateur_rate":27491},{"btceur_rate":3926.7,"date":"2017-09-03","sateur_rate":25467},{"btceur_rate":3581.1,"date":"2017-09-10","sateur_rate":27924},{"btceur_rate":3113.6,"date":"2017-09-17","sateur_rate":32117},{"btceur_rate":3082.7,"date":"2017-09-24","sateur_rate":32439},{"btceur_rate":3688.9,"date":"2017-10-01","sateur_rate":27108},{"btceur_rate":3876.4,"date":"2017-10-08","sateur_rate":25797},{"btceur_rate":4770,"date":"2017-10-15","sateur_rate":20964},{"btceur_rate":4955.1,"date":"2017-10-22","sateur_rate":20181},{"btceur_rate":5275,"date":"2017-10-29","sateur_rate":18957},{"btceur_rate":6352.5,"date":"2017-11-05","sateur_rate":15742},{"btceur_rate":5000,"date":"2017-11-12","sateur_rate":20000},{"btceur_rate":6772.2,"date":"2017-11-19","sateur_rate":14766},{"btceur_rate":7594,"date":"2017-11-26","sateur_rate":13168},{"btceur_rate":9311,"date":"2017-12-03","sateur_rate":10740},{"btceur_rate":12300,"date":"2017-12-10","sateur_rate":8130},{"btceur_rate":15601,"date":"2017-12-17","sateur_rate":6410},{"btceur_rate":11775,"date":"2017-12-24","sateur_rate":8493},{"btceur_rate":11993.6,"date":"2017-12-31","sateur_rate":8338},{"btceur_rate":13237.2,"date":"2018-01-07","sateur_rate":7554},{"btceur_rate":11297.9,"date":"2018-01-14","sateur_rate":8851},{"btceur_rate":9529.2,"date":"2018-01-21","sateur_rate":10494},{"btceur_rate":9377.2,"date":"2018-01-28","sateur_rate":10664},{"btceur_rate":6527,"date":"2018-02-04","sateur_rate":15321},{"btceur_rate":6597.2,"date":"2018-02-11","sateur_rate":15158},{"btceur_rate":8456.6,"date":"2018-02-18","sateur_rate":11825},{"btceur_rate":7777.7,"date":"2018-02-25","sateur_rate":12857},{"btceur_rate":9283.4,"date":"2018-03-04","sateur_rate":10772},{"btceur_rate":7748.6,"date":"2018-03-11","sateur_rate":12906},{"btceur_rate":6680.5,"date":"2018-03-18","sateur_rate":14969},{"btceur_rate":6868.1,"date":"2018-03-25","sateur_rate":14560},{"btceur_rate":5523.9,"date":"2018-04-01","sateur_rate":18103},{"btceur_rate":5714.6,"date":"2018-04-08","sateur_rate":17499},{"btceur_rate":6780,"date":"2018-04-15","sateur_rate":14749},{"btceur_rate":7170.9,"date":"2018-04-22","sateur_rate":13945},{"btceur_rate":7749,"date":"2018-04-29","sateur_rate":12905},{"btceur_rate":8015.2,"date":"2018-05-06","sateur_rate":12476},{"btceur_rate":7272,"date":"2018-05-13","sateur_rate":13751},{"btceur_rate":7235.4,"date":"2018-05-20","sateur_rate":13821},{"btceur_rate":6268,"date":"2018-05-27","sateur_rate":15954},{"btceur_rate":6605.8,"date":"2018-06-03","sateur_rate":15138},{"btceur_rate":5758.5,"date":"2018-06-10","sateur_rate":17366},{"btceur_rate":5552.7,"date":"2018-06-17","sateur_rate":18009},{"btceur_rate":5274.1,"date":"2018-06-24","sateur_rate":18961},{"btceur_rate":5433.8,"date":"2018-07-01","sateur_rate":18403},{"btceur_rate":5705.6,"date":"2018-07-08","sateur_rate":17527},{"btceur_rate":5438,"date":"2018-07-15","sateur_rate":18389},{"btceur_rate":6293.7,"date":"2018-07-22","sateur_rate":15889},{"btceur_rate":7041.8,"date":"2018-07-29","sateur_rate":14201},{"btceur_rate":6071.5,"date":"2018-08-05","sateur_rate":16470},{"btceur_rate":5544.4,"date":"2018-08-12","sateur_rate":18036},{"btceur_rate":5670,"date":"2018-08-19","sateur_rate":17637},{"btceur_rate":5764.9,"date":"2018-08-26","sateur_rate":17346},{"btceur_rate":6280.9,"date":"2018-09-02","sateur_rate":15921},{"btceur_rate":5398.9,"date":"2018-09-09","sateur_rate":18522},{"btceur_rate":5586.9,"date":"2018-09-16","sateur_rate":17899},{"btceur_rate":5694.9,"date":"2018-09-23","sateur_rate":17560},{"btceur_rate":5687,"date":"2018-09-30","sateur_rate":17584},{"btceur_rate":5690.9,"date":"2018-10-07","sateur_rate":17572},{"btceur_rate":5357.3,"date":"2018-10-14","sateur_rate":18666},{"btceur_rate":5573.8,"date":"2018-10-21","sateur_rate":17941},{"btceur_rate":5631.2,"date":"2018-10-28","sateur_rate":17758},{"btceur_rate":5624.8,"date":"2018-11-04","sateur_rate":17778},{"btceur_rate":5612.9,"date":"2018-11-11","sateur_rate":17816},{"btceur_rate":4867.1,"date":"2018-11-18","sateur_rate":20546},{"btceur_rate":3479.9,"date":"2018-11-25","sateur_rate":28736},{"btceur_rate":3621.6,"date":"2018-12-02","sateur_rate":27612},{"btceur_rate":3100,"date":"2018-12-09","sateur_rate":32258},{"btceur_rate":2831.8,"date":"2018-12-16","sateur_rate":35313},{"btceur_rate":3478.2,"date":"2018-12-23","sateur_rate":28751},{"btceur_rate":3365.4,"date":"2018-12-30","sateur_rate":29714},{"btceur_rate":3543.7,"date":"2019-01-06","sateur_rate":28219},{"btceur_rate":3074,"date":"2019-01-13","sateur_rate":32531},{"btceur_rate":3110.4,"date":"2019-01-20","sateur_rate":32150},{"btceur_rate":3096.6,"date":"2019-01-27","sateur_rate":32293},{"btceur_rate":2983.5,"date":"2019-02-03","sateur_rate":33518},{"btceur_rate":3225.4,"date":"2019-02-10","sateur_rate":31004},{"btceur_rate":3213.4,"date":"2019-02-17","sateur_rate":31120},{"btceur_rate":3299.1,"date":"2019-02-24","sateur_rate":30311},{"btceur_rate":3338.4,"date":"2019-03-03","sateur_rate":29954},{"btceur_rate":3472.5,"date":"2019-03-10","sateur_rate":28798},{"btceur_rate":3501.7,"date":"2019-03-17","sateur_rate":28558},{"btceur_rate":3517.7,"date":"2019-03-24","sateur_rate":28428},{"btceur_rate":3646.2,"date":"2019-03-31","sateur_rate":27426},{"btceur_rate":4636.6,"date":"2019-04-07","sateur_rate":21568},{"btceur_rate":4567,"date":"2019-04-14","sateur_rate":21896},{"btceur_rate":4716.1,"date":"2019-04-21","sateur_rate":21204},{"btceur_rate":4628.6,"date":"2019-04-28","sateur_rate":21605},{"btceur_rate":5112.3,"date":"2019-05-05","sateur_rate":19561},{"btceur_rate":6200,"date":"2019-05-12","sateur_rate":16129},{"btceur_rate":7344,"date":"2019-05-19","sateur_rate":13617},{"btceur_rate":7809.9,"date":"2019-05-26","sateur_rate":12804},{"btceur_rate":7829.9,"date":"2019-06-02","sateur_rate":12772},{"btceur_rate":6772.7,"date":"2019-06-09","sateur_rate":14765},{"btceur_rate":8007,"date":"2019-06-16","sateur_rate":12489},{"btceur_rate":9484.7,"date":"2019-06-23","sateur_rate":10543},{"btceur_rate":9452.5,"date":"2019-06-30","sateur_rate":10579},{"btceur_rate":10222.4,"date":"2019-07-07","sateur_rate":9782},{"btceur_rate":9460,"date":"2019-07-14","sateur_rate":10571},{"btceur_rate":9448.9,"date":"2019-07-21","sateur_rate":10583},{"btceur_rate":8577.5,"date":"2019-07-28","sateur_rate":11658},{"btceur_rate":9870.4,"date":"2019-08-04","sateur_rate":10131},{"btceur_rate":10308.6,"date":"2019-08-11","sateur_rate":9701},{"btceur_rate":9312.9,"date":"2019-08-18","sateur_rate":10738},{"btceur_rate":9104.8,"date":"2019-08-25","sateur_rate":10983},{"btceur_rate":8887.8,"date":"2019-09-01","sateur_rate":11251},{"btceur_rate":9456.6,"date":"2019-09-08","sateur_rate":10575},{"btceur_rate":9314.1,"date":"2019-09-15","sateur_rate":10736},{"btceur_rate":9118.3,"date":"2019-09-22","sateur_rate":10967},{"btceur_rate":7369.7,"date":"2019-09-29","sateur_rate":13569},{"btceur_rate":7170.1,"date":"2019-10-06","sateur_rate":13947},{"btceur_rate":7525,"date":"2019-10-13","sateur_rate":13289},{"btceur_rate":7378.9,"date":"2019-10-20","sateur_rate":13552},{"btceur_rate":8605,"date":"2019-10-27","sateur_rate":11621},{"btceur_rate":8252,"date":"2019-11-03","sateur_rate":12118},{"btceur_rate":8200.8,"date":"2019-11-10","sateur_rate":12194},{"btceur_rate":7697.1,"date":"2019-11-17","sateur_rate":12992},{"btceur_rate":6275.7,"date":"2019-11-24","sateur_rate":15934},{"btceur_rate":6728,"date":"2019-12-01","sateur_rate":14863},{"btceur_rate":6803.7,"date":"2019-12-08","sateur_rate":14698},{"btceur_rate":6390.1,"date":"2019-12-15","sateur_rate":15649},{"btceur_rate":6793.2,"date":"2019-12-22","sateur_rate":14721},{"btceur_rate":6606.7,"date":"2019-12-29","sateur_rate":15136},{"btceur_rate":6588,"date":"2020-01-05","sateur_rate":15179},{"btceur_rate":7347.9,"date":"2020-01-12","sateur_rate":13609},{"btceur_rate":7848,"date":"2020-01-19","sateur_rate":12742},{"btceur_rate":7796.7,"date":"2020-01-26","sateur_rate":12826},{"btceur_rate":8411,"date":"2020-02-02","sateur_rate":11889},{"btceur_rate":9288.1,"date":"2020-02-09","sateur_rate":10766},{"btceur_rate":9169.1,"date":"2020-02-16","sateur_rate":10906},{"btceur_rate":9206.1,"date":"2020-02-23","sateur_rate":10862},{"btceur_rate":7729.4,"date":"2020-03-01","sateur_rate":12938},{"btceur_rate":7075.9,"date":"2020-03-08","sateur_rate":14132},{"btceur_rate":4817.1,"date":"2020-03-15","sateur_rate":20759},{"btceur_rate":5474.3,"date":"2020-03-22","sateur_rate":18267},{"btceur_rate":5284.4,"date":"2020-03-29","sateur_rate":18924},{"btceur_rate":6279.1,"date":"2020-04-05","sateur_rate":15926},{"btceur_rate":6326,"date":"2020-04-12","sateur_rate":15808},{"btceur_rate":6567.6,"date":"2020-04-19","sateur_rate":15226},{"btceur_rate":7120,"date":"2020-04-26","sateur_rate":14045},{"btceur_rate":8129.6,"date":"2020-05-03","sateur_rate":12301},{"btceur_rate":8072.8,"date":"2020-05-10","sateur_rate":12387},{"btceur_rate":8927,"date":"2020-05-17","sateur_rate":11202},{"btceur_rate":8015.9,"date":"2020-05-24","sateur_rate":12475},{"btceur_rate":8508.2,"date":"2020-05-31","sateur_rate":11753},{"btceur_rate":8623.6,"date":"2020-06-07","sateur_rate":11596},{"btceur_rate":8293,"date":"2020-06-14","sateur_rate":12058},{"btceur_rate":8310.4,"date":"2020-06-21","sateur_rate":12033},{"btceur_rate":8134.1,"date":"2020-06-28","sateur_rate":12294},{"btceur_rate":8089.8,"date":"2020-07-05","sateur_rate":12361},{"btceur_rate":8235.2,"date":"2020-07-12","sateur_rate":12143},{"btceur_rate":8060.3,"date":"2020-07-19","sateur_rate":12406},{"btceur_rate":8523,"date":"2020-07-26","sateur_rate":11733},{"btceur_rate":9397.3,"date":"2020-08-02","sateur_rate":10641},{"btceur_rate":9928.2,"date":"2020-08-09","sateur_rate":10072},{"btceur_rate":10061.9,"date":"2020-08-16","sateur_rate":9938},{"btceur_rate":9894.3,"date":"2020-08-23","sateur_rate":10107},{"btceur_rate":9831.9,"date":"2020-08-30","sateur_rate":10171},{"btceur_rate":8676.8,"date":"2020-09-06","sateur_rate":11525},{"btceur_rate":8737.5,"date":"2020-09-13","sateur_rate":11445},{"btceur_rate":9232.8,"date":"2020-09-20","sateur_rate":10831},{"btceur_rate":9262.9,"date":"2020-09-27","sateur_rate":10796},{"btceur_rate":9108.4,"date":"2020-10-04","sateur_rate":10979},{"btceur_rate":9631.4,"date":"2020-10-11","sateur_rate":10383},{"btceur_rate":9827.6,"date":"2020-10-18","sateur_rate":10175},{"btceur_rate":10991,"date":"2020-10-25","sateur_rate":9098},{"btceur_rate":11809.9,"date":"2020-11-01","sateur_rate":8467},{"btceur_rate":12994.8,"date":"2020-11-08","sateur_rate":7695},{"btceur_rate":13493.1,"date":"2020-11-15","sateur_rate":7411},{"btceur_rate":15509,"date":"2020-11-22","sateur_rate":6448},{"btceur_rate":15200,"date":"2020-11-29","sateur_rate":6579},{"btceur_rate":15975.1,"date":"2020-12-06","sateur_rate":6260},{"btceur_rate":15780.5,"date":"2020-12-13","sateur_rate":6337},{"btceur_rate":19155.9,"date":"2020-12-20","sateur_rate":5220},{"btceur_rate":21329.9,"date":"2020-12-27","sateur_rate":4688},{"btceur_rate":25942.1,"date":"2021-01-03","sateur_rate":3855},{"btceur_rate":30872.7,"date":"2021-01-10","sateur_rate":3239},{"btceur_rate":29628.6,"date":"2021-01-17","sateur_rate":3375},{"btceur_rate":26534.5,"date":"2021-01-24","sateur_rate":3769},{"btceur_rate":27352,"date":"2021-01-31","sateur_rate":3656},{"btceur_rate":32279,"date":"2021-02-07","sateur_rate":3098},{"btceur_rate":40185.3,"date":"2021-02-14","sateur_rate":2488},{"btceur_rate":47382.8,"date":"2021-02-21","sateur_rate":2110},{"btceur_rate":37388.6,"date":"2021-02-28","sateur_rate":2675},{"btceur_rate":42667.9,"date":"2021-03-07","sateur_rate":2344},{"btceur_rate":49320.1,"date":"2021-03-14","sateur_rate":2028},{"btceur_rate":48329.9,"date":"2021-03-21","sateur_rate":2069},{"btceur_rate":47333.1,"date":"2021-03-28","sateur_rate":2113},{"btceur_rate":49542.2,"date":"2021-04-04","sateur_rate":2018},{"btceur_rate":50360.3,"date":"2021-04-11","sateur_rate":1986},{"btceur_rate":47157,"date":"2021-04-18","sateur_rate":2121},{"btceur_rate":40631.3,"date":"2021-04-25","sateur_rate":2461},{"btceur_rate":47104.5,"date":"2021-05-02","sateur_rate":2123},{"btceur_rate":47918.8,"date":"2021-05-09","sateur_rate":2087},{"btceur_rate":38211.7,"date":"2021-05-16","sateur_rate":2617},{"btceur_rate":28494.9,"date":"2021-05-23","sateur_rate":3509},{"btceur_rate":29305,"date":"2021-05-30","sateur_rate":3412},{"btceur_rate":29467.9,"date":"2021-06-06","sateur_rate":3394},{"btceur_rate":32219.1,"date":"2021-06-13","sateur_rate":3104},{"btceur_rate":30016,"date":"2021-06-20","sateur_rate":3332},{"btceur_rate":29037.6,"date":"2021-06-27","sateur_rate":3444},{"btceur_rate":29746.6,"date":"2021-07-04","sateur_rate":3362},{"btceur_rate":28839,"date":"2021-07-11","sateur_rate":3468},{"btceur_rate":26893.6,"date":"2021-07-18","sateur_rate":3718},{"btceur_rate":30026.1,"date":"2021-07-25","sateur_rate":3330},{"btceur_rate":33695.8,"date":"2021-08-01","sateur_rate":2968},{"btceur_rate":37185.2,"date":"2021-08-08","sateur_rate":2689},{"btceur_rate":39833.5,"date":"2021-08-15","sateur_rate":2510},{"btceur_rate":42166,"date":"2021-08-22","sateur_rate":2372},{"btceur_rate":41369.2,"date":"2021-08-29","sateur_rate":2417},{"btceur_rate":43516,"date":"2021-09-05","sateur_rate":2298},{"btceur_rate":38987.3,"date":"2021-09-12","sateur_rate":2565},{"btceur_rate":40292.2,"date":"2021-09-19","sateur_rate":2482},{"btceur_rate":36857.6,"date":"2021-09-26","sateur_rate":2713},{"btceur_rate":41483.1,"date":"2021-10-03","sateur_rate":2411},{"btceur_rate":47313.6,"date":"2021-10-10","sateur_rate":2114},{"btceur_rate":52983.7,"date":"2021-10-17","sateur_rate":1887},{"btceur_rate":52316.2,"date":"2021-10-24","sateur_rate":1911},{"btceur_rate":53112.2,"date":"2021-10-31","sateur_rate":1883},{"btceur_rate":54788.7,"date":"2021-11-07","sateur_rate":1825},{"btceur_rate":57260,"date":"2021-11-14","sateur_rate":1746},{"btceur_rate":52188.1,"date":"2021-11-21","sateur_rate":1916},{"btceur_rate":50766,"date":"2021-11-28","sateur_rate":1970},{"btceur_rate":43698.2,"date":"2021-12-05","sateur_rate":2288},{"btceur_rate":44303.2,"date":"2021-12-12","sateur_rate":2257},{"btceur_rate":41529.3,"date":"2021-12-19","sateur_rate":2408},{"btceur_rate":44866.6,"date":"2021-12-26","sateur_rate":2229},{"btceur_rate":41650,"date":"2022-01-02","sateur_rate":2401},{"btceur_rate":36884.8,"date":"2022-01-09","sateur_rate":2711},{"btceur_rate":37777.1,"date":"2022-01-16","sateur_rate":2647},{"btceur_rate":32000.5,"date":"2022-01-23","sateur_rate":3125},{"btceur_rate":34050.1,"date":"2022-01-30","sateur_rate":2937},{"btceur_rate":37014.3,"date":"2022-02-06","sateur_rate":2702},{"btceur_rate":37025.1,"date":"2022-02-13","sateur_rate":2701},{"btceur_rate":33890.3,"date":"2022-02-20","sateur_rate":2951},{"btceur_rate":33735.3,"date":"2022-02-27","sateur_rate":2964},{"btceur_rate":35290.7,"date":"2022-03-06","sateur_rate":2834},{"btceur_rate":34555.5,"date":"2022-03-13","sateur_rate":2894},{"btceur_rate":37365.3,"date":"2022-03-20","sateur_rate":2676},{"btceur_rate":42650,"date":"2022-03-27","sateur_rate":2345},{"btceur_rate":42035.7,"date":"2022-04-03","sateur_rate":2379},{"btceur_rate":38760.2,"date":"2022-04-10","sateur_rate":2580},{"btceur_rate":36713.2,"date":"2022-04-17","sateur_rate":2724},{"btceur_rate":36521.7,"date":"2022-04-24","sateur_rate":2738},{"btceur_rate":36513.7,"date":"2022-05-01","sateur_rate":2739},{"btceur_rate":32306.1,"date":"2022-05-08","sateur_rate":3095},{"btceur_rate":30078.4,"date":"2022-05-15","sateur_rate":3325},{"btceur_rate":28626.6,"date":"2022-05-22","sateur_rate":3493},{"btceur_rate":27443.7,"date":"2022-05-29","sateur_rate":3644},{"btceur_rate":27884.2,"date":"2022-06-05","sateur_rate":3586},{"btceur_rate":25339.3,"date":"2022-06-12","sateur_rate":3946},{"btceur_rate":19597.6,"date":"2022-06-19","sateur_rate":5103},{"btceur_rate":19905.6,"date":"2022-06-26","sateur_rate":5024},{"btceur_rate":18490,"date":"2022-07-03","sateur_rate":5408},{"btceur_rate":20487.8,"date":"2022-07-10","sateur_rate":4881},{"btceur_rate":20583.8,"date":"2022-07-17","sateur_rate":4858},{"btceur_rate":22147.7,"date":"2022-07-24","sateur_rate":4515},{"btceur_rate":22840.5,"date":"2022-07-31","sateur_rate":4378},{"btceur_rate":22795.3,"date":"2022-08-07","sateur_rate":4387},{"btceur_rate":23711.3,"date":"2022-08-14","sateur_rate":4217},{"btceur_rate":21450.2,"date":"2022-08-21","sateur_rate":4662},{"btceur_rate":19677.7,"date":"2022-08-28","sateur_rate":5082},{"btceur_rate":20175.6,"date":"2022-09-04","sateur_rate":4956},{"btceur_rate":21678.7,"date":"2022-09-11","sateur_rate":4613},{"btceur_rate":19375.5,"date":"2022-09-18","sateur_rate":5161},{"btceur_rate":19410.1,"date":"2022-09-25","sateur_rate":5152},{"btceur_rate":19452.9,"date":"2022-10-02","sateur_rate":5141},{"btceur_rate":19974,"date":"2022-10-09","sateur_rate":5007},{"btceur_rate":19773.6,"date":"2022-10-16","sateur_rate":5057},{"btceur_rate":19840.8,"date":"2022-10-23","sateur_rate":5040},{"btceur_rate":20717.1,"date":"2022-10-30","sateur_rate":4827},{"btceur_rate":21063.8,"date":"2022-11-06","sateur_rate":4747},{"btceur_rate":15776.6,"date":"2022-11-13","sateur_rate":6339},{"btceur_rate":15731.1,"date":"2022-11-20","sateur_rate":6357},{"btceur_rate":15833.9,"date":"2022-11-27","sateur_rate":6316},{"btceur_rate":16240.1,"date":"2022-12-04","sateur_rate":6158},{"btceur_rate":16236.2,"date":"2022-12-11","sateur_rate":6159},{"btceur_rate":15814.3,"date":"2022-12-18","sateur_rate":6323},{"btceur_rate":15835.2,"date":"2022-12-25","sateur_rate":6315},{"btceur_rate":15512.9,"date":"2023-01-01","sateur_rate":6446},{"btceur_rate":16051.3,"date":"2023-01-08","sateur_rate":6230},{"btceur_rate":19284.1,"date":"2023-01-15","sateur_rate":5186},{"btceur_rate":20906.9,"date":"2023-01-22","sateur_rate":4783},{"btceur_rate":21857,"date":"2023-01-29","sateur_rate":4575},{"btceur_rate":21258,"date":"2023-02-05","sateur_rate":4704},{"btceur_rate":20405.8,"date":"2023-02-12","sateur_rate":4901},{"btceur_rate":22726.4,"date":"2023-02-19","sateur_rate":4400},{"btceur_rate":22328.5,"date":"2023-02-26","sateur_rate":4479},{"btceur_rate":21106,"date":"2023-03-05","sateur_rate":4738},{"btceur_rate":20393.9,"date":"2023-03-12","sateur_rate":4903},{"btceur_rate":26243.9,"date":"2023-03-19","sateur_rate":3810},{"btceur_rate":25972.8,"date":"2023-03-26","sateur_rate":3850},{"btceur_rate":26101.2,"date":"2023-04-02","sateur_rate":3831},{"btceur_rate":25972.5,"date":"2023-04-09","sateur_rate":3850},{"btceur_rate":27602.8,"date":"2023-04-16","sateur_rate":3623},{"btceur_rate":25115.1,"date":"2023-04-23","sateur_rate":3982},{"btceur_rate":26543.1,"date":"2023-04-30","sateur_rate":3767},{"btceur_rate":25849.5,"date":"2023-05-07","sateur_rate":3869},{"btceur_rate":24814.4,"date":"2023-05-14","sateur_rate":4030},{"btceur_rate":24726.1,"date":"2023-05-21","sateur_rate":4044},{"btceur_rate":26170,"date":"2023-05-28","sateur_rate":3821},{"btceur_rate":25359.1,"date":"2023-06-04","sateur_rate":3943},{"btceur_rate":24124,"date":"2023-06-11","sateur_rate":4145},{"btceur_rate":24069.8,"date":"2023-06-18","sateur_rate":4155},{"btceur_rate":27888.1,"date":"2023-06-25","sateur_rate":3586},{"btceur_rate":28047.8,"date":"2023-07-02","sateur_rate":3565},{"btceur_rate":27510.9,"date":"2023-07-09","sateur_rate":3635},{"btceur_rate":26950,"date":"2023-07-16","sateur_rate":3711},{"btceur_rate":27051.1,"date":"2023-07-23","sateur_rate":3697},{"btceur_rate":26489.9,"date":"2023-07-30","sateur_rate":3775},{"btceur_rate":26392.4,"date":"2023-08-06","sateur_rate":3789},{"btceur_rate":26740.1,"date":"2023-08-13","sateur_rate":3740},{"btceur_rate":24090.8,"date":"2023-08-20","sateur_rate":4151},{"btceur_rate":24162.3,"date":"2023-08-27","sateur_rate":4139},{"btceur_rate":24085.9,"date":"2023-09-03","sateur_rate":4152},{"btceur_rate":24113.8,"date":"2023-09-10","sateur_rate":4147},{"btceur_rate":24852,"date":"2023-09-17","sateur_rate":4024},{"btceur_rate":24653.8,"date":"2023-09-24","sateur_rate":4056},{"btceur_rate":26459.3,"date":"2023-10-01","sateur_rate":3779},{"btceur_rate":26437.2,"date":"2023-10-08","sateur_rate":3783},{"btceur_rate":25815.8,"date":"2023-10-15","sateur_rate":3874},{"btceur_rate":28313.7,"date":"2023-10-22","sateur_rate":3532},{"btceur_rate":32704.4,"date":"2023-10-29","sateur_rate":3058},{"btceur_rate":32681.6,"date":"2023-11-05","sateur_rate":3060},{"btceur_rate":34710.7,"date":"2023-11-12","sateur_rate":2881},{"btceur_rate":34293.3,"date":"2023-11-19","sateur_rate":2916},{"btceur_rate":34253.5,"date":"2023-11-26","sateur_rate":2919},{"btceur_rate":36722,"date":"2023-12-03","sateur_rate":2723},{"btceur_rate":40692.4,"date":"2023-12-10","sateur_rate":2457},{"btceur_rate":37964.3,"date":"2023-12-17","sateur_rate":2634},{"btceur_rate":39192.3,"date":"2023-12-24","sateur_rate":2552},{"btceur_rate":38397,"date":"2023-12-31","sateur_rate":2604},{"btceur_rate":40194,"date":"2024-01-07","sateur_rate":2488},{"btceur_rate":38150.1,"date":"2024-01-14","sateur_rate":2621},{"btceur_rate":38168.3,"date":"2024-01-21","sateur_rate":2620},{"btceur_rate":38775.5,"date":"2024-01-28","sateur_rate":2579},{"btceur_rate":39492,"date":"2024-02-04","sateur_rate":2532},{"btceur_rate":44568.9,"date":"2024-02-11","sateur_rate":2244},{"btceur_rate":48346,"date":"2024-02-18","sateur_rate":2068},{"btceur_rate":47786.2,"date":"2024-02-25","sateur_rate":2093},{"btceur_rate":58230.2,"date":"2024-03-03","sateur_rate":1717},{"btceur_rate":63074.3,"date":"2024-03-10","sateur_rate":1585},{"btceur_rate":62820,"date":"2024-03-17","sateur_rate":1592},{"btceur_rate":62214.8,"date":"2024-03-24","sateur_rate":1607},{"btceur_rate":66129.9,"date":"2024-03-31","sateur_rate":1512},{"btceur_rate":64047.5,"date":"2024-04-07","sateur_rate":1561},{"btceur_rate":61864.3,"date":"2024-04-14","sateur_rate":1616},{"btceur_rate":60985.4,"date":"2024-04-21","sateur_rate":1640},{"btceur_rate":58940.9,"date":"2024-04-28","sateur_rate":1697},{"btceur_rate":59500.1,"date":"2024-05-05","sateur_rate":1681},{"btceur_rate":57067.1,"date":"2024-05-12","sateur_rate":1752},{"btceur_rate":60944,"date":"2024-05-19","sateur_rate":1641},{"btceur_rate":63131.6,"date":"2024-05-26","sateur_rate":1584},{"btceur_rate":62452.2,"date":"2024-06-02","sateur_rate":1601},{"btceur_rate":64651.3,"date":"2024-06-09","sateur_rate":1547},{"btceur_rate":62247.8,"date":"2024-06-16","sateur_rate":1606},{"btceur_rate":59088,"date":"2024-06-23","sateur_rate":1692},{"btceur_rate":58393,"date":"2024-06-30","sateur_rate":1713},{"btceur_rate":51590.4,"date":"2024-07-07","sateur_rate":1938},{"btceur_rate":55871.7,"date":"2024-07-14","sateur_rate":1790},{"btceur_rate":62505.6,"date":"2024-07-21","sateur_rate":1600},{"btceur_rate":62831,"date":"2024-07-28","sateur_rate":1592},{"btceur_rate":53328.7,"date":"2024-08-04","sateur_rate":1875},{"btceur_rate":53850,"date":"2024-08-11","sateur_rate":1857},{"btceur_rate":53073.1,"date":"2024-08-18","sateur_rate":1884},{"btceur_rate":57407,"date":"2024-08-25","sateur_rate":1742},{"btceur_rate":51920,"date":"2024-09-01","sateur_rate":1926},{"btceur_rate":49509.6,"date":"2024-09-08","sateur_rate":2020},{"btceur_rate":53345.2,"date":"2024-09-15","sateur_rate":1875},{"btceur_rate":56972.6,"date":"2024-09-22","sateur_rate":1755},{"btceur_rate":58746.8,"date":"2024-09-29","sateur_rate":1702},{"btceur_rate":57228.1,"date":"2024-10-06","sateur_rate":1747},{"btceur_rate":57508.4,"date":"2024-10-13","sateur_rate":1739},{"btceur_rate":63405.9,"date":"2024-10-20","sateur_rate":1577},{"btceur_rate":62915.9,"date":"2024-10-27","sateur_rate":1589},{"btceur_rate":63317.8,"date":"2024-11-03","sateur_rate":1579},{"btceur_rate":74864.8,"date":"2024-11-10","sateur_rate":1336},{"btceur_rate":85101,"date":"2024-11-17","sateur_rate":1175},{"btceur_rate":93396,"date":"2024-11-24","sateur_rate":1071},{"btceur_rate":92133,"date":"2024-12-01","sateur_rate":1085},{"btceur_rate":95594.4,"date":"2024-12-08","sateur_rate":1046},{"btceur_rate":98902.1,"date":"2024-12-15","sateur_rate":1011},{"btceur_rate":91182.5,"date":"2024-12-22","sateur_rate":1097},{"btceur_rate":89712,"date":"2024-12-29","sateur_rate":1115},{"btceur_rate":95431.7,"date":"2025-01-05","sateur_rate":1048},{"btceur_rate":92224.7,"date":"2025-01-12","sateur_rate":1084},{"btceur_rate":98550.1,"date":"2025-01-19","sateur_rate":1015},{"btceur_rate":98048.1,"date":"2025-01-26","sateur_rate":1020},{"btceur_rate":95400.4,"date":"2025-02-02","sateur_rate":1048},{"btceur_rate":93600.1,"date":"2025-02-09","sateur_rate":1068},{"btceur_rate":91751.1,"date":"2025-02-16","sateur_rate":1090},{"btceur_rate":91900.1,"date":"2025-02-23","sateur_rate":1088},{"btceur_rate":90595.9,"date":"2025-03-02","sateur_rate":1104},{"btceur_rate":74257.5,"date":"2025-03-09","sateur_rate":1347},{"btceur_rate":75929.9,"date":"2025-03-16","sateur_rate":1317},{"btceur_rate":79380.8,"date":"2025-03-23","sateur_rate":1260},{"btceur_rate":76092.2,"date":"2025-03-30","sateur_rate":1314},{"btceur_rate":71241.4,"date":"2025-04-06","sateur_rate":1404},{"btceur_rate":73808.7,"date":"2025-04-13","sateur_rate":1355},{"btceur_rate":74464.3,"date":"2025-04-20","sateur_rate":1343},{"btceur_rate":82704,"date":"2025-04-27","sateur_rate":1209},{"btceur_rate":83297.5,"date":"2025-05-04","sateur_rate":1201},{"btceur_rate":92667.3,"date":"2025-05-11","sateur_rate":1079},{"btceur_rate":95143.9,"date":"2025-05-18","sateur_rate":1051},{"btceur_rate":95877,"date":"2025-05-25","sateur_rate":1043},{"btceur_rate":93118.3,"date":"2025-06-01","sateur_rate":1074},{"btceur_rate":92750,"date":"2025-06-08","sateur_rate":1078},{"btceur_rate":91499.9,"date":"2025-06-15","sateur_rate":1093},{"btceur_rate":87825.2,"date":"2025-06-22","sateur_rate":1139},{"btceur_rate":92415.9,"date":"2025-06-29","sateur_rate":1082},{"btceur_rate":92720.1,"date":"2025-07-06","sateur_rate":1079},{"btceur_rate":101590.2,"date":"2025-07-13","sateur_rate":984},{"btceur_rate":100834.4,"date":"2025-07-20","sateur_rate":992},{"btceur_rate":101564.4,"date":"2025-07-27","sateur_rate":985},{"btceur_rate":98640.2,"date":"2025-08-03","sateur_rate":1014},{"btceur_rate":102222.1,"date":"2025-08-10","sateur_rate":978},{"btceur_rate":100358,"date":"2025-08-17","sateur_rate":996},{"btceur_rate":96824.5,"date":"2025-08-24","sateur_rate":1033},{"btceur_rate":92600,"date":"2025-08-31","sateur_rate":1080},{"btceur_rate":94900.6,"date":"2025-09-07","sateur_rate":1054},{"btceur_rate":98368.2,"date":"2025-09-14","sateur_rate":1017},{"btceur_rate":98259.6,"date":"2025-09-21","sateur_rate":1018},{"btceur_rate":95864.9,"date":"2025-09-28","sateur_rate":1043},{"btceur_rate":105048.9,"date":"2025-10-05","sateur_rate":952},{"btceur_rate":99268.4,"date":"2025-10-12","sateur_rate":1007},{"btceur_rate":93291.2,"date":"2025-10-19","sateur_rate":1072},{"btceur_rate":98425.1,"date":"2025-10-26","sateur_rate":1016},{"btceur_rate":95852.7,"date":"2025-11-02","sateur_rate":1043},{"btceur_rate":88421.2,"date":"2025-11-08","sateur_rate":1131},{"btcusd_rate":102290,"date":"2025-11-09","usdsat_rate":977,"sateur_rate":1131,"btceur_rate":"88414.07"},{"btcusd_rate":99730,"date":"2025-11-14","usdsat_rate":1002,"sateur_rate":1166,"btceur_rate":"85762.21"}]
\ No newline at end of file