diff --git a/.gitignore b/.gitignore index c6f60c1..489b240 100644 --- a/.gitignore +++ b/.gitignore @@ -107,8 +107,6 @@ credentials.json .vercel env -hkd_one -hkd_one~ .DS_Store package-lock.json node_modules diff --git a/README.md b/README.md index c66da90..505cca6 100644 --- a/README.md +++ b/README.md @@ -1,4 +1,4 @@ -## HKDSAT Historical Chart +## EURSAT Historical Chart for entertainment and educational purposes only. @@ -8,13 +8,13 @@ bitfinex daily close data: https://www.investing.com/crypto/bitcoin/btc-usd-hist cronjob is on github actions, see action.yml -### Install +### Install -- use at least node 22+ +- use at least node 22+ ``` -https://github.com/bitkarrot/satshkd-vercel.git -cd satshkd-vercel +git clone +cd npm install node index.js ``` diff --git a/archive/hkd_historical b/archive/hkd_historical deleted file mode 100644 index 7108da2..0000000 --- a/archive/hkd_historical +++ /dev/null @@ -1 +0,0 @@ -[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166,"sathkd_rate":"150387247","btchkd_rate":"0.66"},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762,"sathkd_rate":"159693388","btchkd_rate":"0.63"},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086,"sathkd_rate":"172733946","btchkd_rate":"0.58"},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263,"sathkd_rate":"162919517","btchkd_rate":"0.61"},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089,"sathkd_rate":"206121817","btchkd_rate":"0.49"},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385,"sathkd_rate":"236756436","btchkd_rate":"0.42"},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286,"sathkd_rate":"230414746","btchkd_rate":"0.43"},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869,"sathkd_rate":"219070047","btchkd_rate":"0.46"},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165,"sathkd_rate":"184595505","btchkd_rate":"0.54"},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050,"sathkd_rate":"190032780","btchkd_rate":"0.53"},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965,"sathkd_rate":"226372382","btchkd_rate":"0.44"},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704,"sathkd_rate":"181735574","btchkd_rate":"0.55"},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597,"sathkd_rate":"200050012","btchkd_rate":"0.50"},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568,"sathkd_rate":"197599170","btchkd_rate":"0.51"},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235,"sathkd_rate":"189753320","btchkd_rate":"0.53"},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375,"sathkd_rate":"193451661","btchkd_rate":"0.52"},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096,"sathkd_rate":"194325689","btchkd_rate":"0.51"},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515,"sathkd_rate":"195503421","btchkd_rate":"0.51"},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049,"sathkd_rate":"198817038","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877,"sathkd_rate":"199123855","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402,"sathkd_rate":"201298374","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119,"sathkd_rate":"205138725","btchkd_rate":"0.49"},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066,"sathkd_rate":"203520911","btchkd_rate":"0.49"},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103,"sathkd_rate":"206782464","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977,"sathkd_rate":"208790061","btchkd_rate":"0.48"},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713,"sathkd_rate":"202562414","btchkd_rate":"0.49"},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260,"sathkd_rate":"209808549","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139,"sathkd_rate":"213629566","btchkd_rate":"0.47"},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958,"sathkd_rate":"207781413","btchkd_rate":"0.48"},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370,"sathkd_rate":"210493080","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688,"sathkd_rate":"205465379","btchkd_rate":"0.49"},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986,"sathkd_rate":"148483611","btchkd_rate":"0.67"},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081,"sathkd_rate":"137561042","btchkd_rate":"0.73"},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430,"sathkd_rate":"133712184","btchkd_rate":"0.75"},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579,"sathkd_rate":"135823429","btchkd_rate":"0.74"},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780,"sathkd_rate":"135966552","btchkd_rate":"0.74"},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010,"sathkd_rate":"127754710","btchkd_rate":"0.78"},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500,"sathkd_rate":"126008064","btchkd_rate":"0.79"},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835,"sathkd_rate":"133022946","btchkd_rate":"0.75"},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010,"sathkd_rate":"130335614","btchkd_rate":"0.77"},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439,"sathkd_rate":"120590895","btchkd_rate":"0.83"},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756,"sathkd_rate":"125885129","btchkd_rate":"0.79"},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299,"sathkd_rate":"122305457","btchkd_rate":"0.82"},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217,"sathkd_rate":"112201963","btchkd_rate":"0.89"},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758,"sathkd_rate":"97751710","btchkd_rate":"1.02"},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995,"sathkd_rate":"85849805","btchkd_rate":"1.16"},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051,"sathkd_rate":"68743877","btchkd_rate":"1.45"},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751,"sathkd_rate":"74542032","btchkd_rate":"1.34"},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209,"sathkd_rate":"64872930","btchkd_rate":"1.54"},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519,"sathkd_rate":"67029744","btchkd_rate":"1.49"},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951,"sathkd_rate":"66001154","btchkd_rate":"1.52"},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872,"sathkd_rate":"66580112","btchkd_rate":"1.50"},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390,"sathkd_rate":"66821469","btchkd_rate":"1.50"},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609,"sathkd_rate":"56100981","btchkd_rate":"1.78"},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385,"sathkd_rate":"49627791","btchkd_rate":"2.02"},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647,"sathkd_rate":"37950664","btchkd_rate":"2.64"},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634,"sathkd_rate":"53099694","btchkd_rate":"1.88"},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476,"sathkd_rate":"61443932","btchkd_rate":"1.63"},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494,"sathkd_rate":"57836063","btchkd_rate":"1.73"},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841,"sathkd_rate":"46750818","btchkd_rate":"2.14"},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939,"sathkd_rate":"46248121","btchkd_rate":"2.16"},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493,"sathkd_rate":"57861999","btchkd_rate":"1.73"},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995,"sathkd_rate":"48182321","btchkd_rate":"2.08"},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676,"sathkd_rate":"46615700","btchkd_rate":"2.15"},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827,"sathkd_rate":"44818429","btchkd_rate":"2.23"},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440,"sathkd_rate":"45369992","btchkd_rate":"2.20"},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370,"sathkd_rate":"47789725","btchkd_rate":"2.09"},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397,"sathkd_rate":"61975148","btchkd_rate":"1.61"},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440,"sathkd_rate":"56717476","btchkd_rate":"1.76"},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863,"sathkd_rate":"50600885","btchkd_rate":"1.98"},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710,"sathkd_rate":"51386801","btchkd_rate":"1.95"},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878,"sathkd_rate":"62942564","btchkd_rate":"1.59"},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549,"sathkd_rate":"55378651","btchkd_rate":"1.81"},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469,"sathkd_rate":"54033608","btchkd_rate":"1.85"},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000,"sathkd_rate":"64516129","btchkd_rate":"1.55"},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491,"sathkd_rate":"56593095","btchkd_rate":"1.77"},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455,"sathkd_rate":"58651026","btchkd_rate":"1.71"},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628,"sathkd_rate":"52303306","btchkd_rate":"1.91"},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067,"sathkd_rate":"54215234","btchkd_rate":"1.84"},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759,"sathkd_rate":"53540356","btchkd_rate":"1.87"},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128,"sathkd_rate":"53741048","btchkd_rate":"1.86"},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835,"sathkd_rate":"48326688","btchkd_rate":"2.07"},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806,"sathkd_rate":"52029136","btchkd_rate":"1.92"},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064,"sathkd_rate":"51633556","btchkd_rate":"1.94"},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886,"sathkd_rate":"45918953","btchkd_rate":"2.18"},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051,"sathkd_rate":"43739748","btchkd_rate":"2.29"},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470,"sathkd_rate":"43299415","btchkd_rate":"2.31"},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000,"sathkd_rate":"40322580","btchkd_rate":"2.48"},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404,"sathkd_rate":"39960439","btchkd_rate":"2.50"},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523,"sathkd_rate":"39948067","btchkd_rate":"2.50"},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286,"sathkd_rate":"40474359","btchkd_rate":"2.47"},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461,"sathkd_rate":"40627285","btchkd_rate":"2.46"},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000,"sathkd_rate":"32258064","btchkd_rate":"3.10"},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358,"sathkd_rate":"33428046","btchkd_rate":"2.99"},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541,"sathkd_rate":"33358908","btchkd_rate":"3.00"},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033,"sathkd_rate":"36919101","btchkd_rate":"2.71"},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149,"sathkd_rate":"29041696","btchkd_rate":"3.44"},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783,"sathkd_rate":"29166423","btchkd_rate":"3.43"},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439,"sathkd_rate":"31471282","btchkd_rate":"3.18"},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153,"sathkd_rate":"30942987","btchkd_rate":"3.23"},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904,"sathkd_rate":"30634439","btchkd_rate":"3.26"},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247,"sathkd_rate":"28930999","btchkd_rate":"3.46"},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433,"sathkd_rate":"29392313","btchkd_rate":"3.40"},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745,"sathkd_rate":"26887321","btchkd_rate":"3.72"},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692,"sathkd_rate":"24813895","btchkd_rate":"4.03"},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143,"sathkd_rate":"18433179","btchkd_rate":"5.42"},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804,"sathkd_rate":"18021265","btchkd_rate":"5.55"},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536,"sathkd_rate":"18700327","btchkd_rate":"5.35"},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562,"sathkd_rate":"15910266","btchkd_rate":"6.29"},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652,"sathkd_rate":"14025245","btchkd_rate":"7.13"},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160,"sathkd_rate":"14341698","btchkd_rate":"6.97"},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119,"sathkd_rate":"11837821","btchkd_rate":"8.45"},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589,"sathkd_rate":"13162527","btchkd_rate":"7.60"},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167,"sathkd_rate":"11948537","btchkd_rate":"8.37"},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780,"sathkd_rate":"12347584","btchkd_rate":"8.10"},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846,"sathkd_rate":"12406947","btchkd_rate":"8.06"},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080,"sathkd_rate":"14354461","btchkd_rate":"6.97"},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078,"sathkd_rate":"13596655","btchkd_rate":"7.35"},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059,"sathkd_rate":"15180265","btchkd_rate":"6.59"},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235,"sathkd_rate":"15462223","btchkd_rate":"6.47"},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111,"sathkd_rate":"14827885","btchkd_rate":"6.74"},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111,"sathkd_rate":"14336917","btchkd_rate":"6.98"},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678,"sathkd_rate":"12936861","btchkd_rate":"7.73"},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436,"sathkd_rate":"14162249","btchkd_rate":"7.06"},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134,"sathkd_rate":"13468920","btchkd_rate":"7.42"},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028,"sathkd_rate":"14022197","btchkd_rate":"7.13"},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297,"sathkd_rate":"13728296","btchkd_rate":"7.28"},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932,"sathkd_rate":"13739991","btchkd_rate":"7.28"},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791,"sathkd_rate":"14321005","btchkd_rate":"6.98"},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894,"sathkd_rate":"14174696","btchkd_rate":"7.05"},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458,"sathkd_rate":"14338510","btchkd_rate":"6.97"},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350,"sathkd_rate":"14579916","btchkd_rate":"6.86"},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800,"sathkd_rate":"14925651","btchkd_rate":"6.70"},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625,"sathkd_rate":"13831306","btchkd_rate":"7.23"},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364,"sathkd_rate":"14662756","btchkd_rate":"6.82"},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818,"sathkd_rate":"14457395","btchkd_rate":"6.92"},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329,"sathkd_rate":"14418623","btchkd_rate":"6.94"},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380,"sathkd_rate":"15632694","btchkd_rate":"6.40"},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974,"sathkd_rate":"15803093","btchkd_rate":"6.33"},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954,"sathkd_rate":"16866961","btchkd_rate":"5.93"},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557,"sathkd_rate":"17410910","btchkd_rate":"5.74"},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306,"sathkd_rate":"17000297","btchkd_rate":"5.88"},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394,"sathkd_rate":"15949599","btchkd_rate":"6.27"},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596,"sathkd_rate":"15185625","btchkd_rate":"6.59"},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559,"sathkd_rate":"14884330","btchkd_rate":"6.72"},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771,"sathkd_rate":"14599712","btchkd_rate":"6.85"},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712,"sathkd_rate":"15087962","btchkd_rate":"6.63"},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220,"sathkd_rate":"15735641","btchkd_rate":"6.35"},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446,"sathkd_rate":"16149218","btchkd_rate":"6.19"},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965,"sathkd_rate":"16281672","btchkd_rate":"6.14"},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366,"sathkd_rate":"16339402","btchkd_rate":"6.12"},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479,"sathkd_rate":"16445610","btchkd_rate":"6.08"},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276,"sathkd_rate":"16668680","btchkd_rate":"6.00"},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238,"sathkd_rate":"16500288","btchkd_rate":"6.06"},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705,"sathkd_rate":"16563832","btchkd_rate":"6.04"},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824,"sathkd_rate":"18975332","btchkd_rate":"5.27"},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070,"sathkd_rate":"18173557","btchkd_rate":"5.50"},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135,"sathkd_rate":"17436791","btchkd_rate":"5.74"},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183,"sathkd_rate":"17117572","btchkd_rate":"5.84"},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333,"sathkd_rate":"17204301","btchkd_rate":"5.81"},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301,"sathkd_rate":"17675651","btchkd_rate":"5.66"},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623,"sathkd_rate":"17510144","btchkd_rate":"5.71"},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130,"sathkd_rate":"16757436","btchkd_rate":"5.97"},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084,"sathkd_rate":"13987236","btchkd_rate":"7.15"},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000,"sathkd_rate":"12903225","btchkd_rate":"7.75"},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305,"sathkd_rate":"13034878","btchkd_rate":"7.67"},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166,"sathkd_rate":"12289956","btchkd_rate":"8.14"},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803,"sathkd_rate":"11600490","btchkd_rate":"8.62"},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520,"sathkd_rate":"11104325","btchkd_rate":"9.01"},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422,"sathkd_rate":"10771538","btchkd_rate":"9.28"},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007,"sathkd_rate":"11297807","btchkd_rate":"8.85"},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628,"sathkd_rate":"10663822","btchkd_rate":"9.38"},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321,"sathkd_rate":"9157718","btchkd_rate":"10.92"},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069,"sathkd_rate":"7589686","btchkd_rate":"13.18"},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930,"sathkd_rate":"7915603","btchkd_rate":"12.63"},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682,"sathkd_rate":"8276604","btchkd_rate":"12.08"},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410,"sathkd_rate":"7188827","btchkd_rate":"13.91"},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579,"sathkd_rate":"6791171","btchkd_rate":"14.72"},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587,"sathkd_rate":"5836978","btchkd_rate":"17.13"},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222,"sathkd_rate":"4480286","btchkd_rate":"22.32"},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429,"sathkd_rate":"3686636","btchkd_rate":"27.13"},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569,"sathkd_rate":"4254137","btchkd_rate":"23.51"},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513,"sathkd_rate":"3783937","btchkd_rate":"26.43"},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091,"sathkd_rate":"3788269","btchkd_rate":"26.40"},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000,"sathkd_rate":"3871354","btchkd_rate":"25.83"},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507,"sathkd_rate":"3740065","btchkd_rate":"26.74"},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982,"sathkd_rate":"3543868","btchkd_rate":"28.22"},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198,"sathkd_rate":"3337702","btchkd_rate":"29.96"},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789,"sathkd_rate":"3395585","btchkd_rate":"29.45"},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704,"sathkd_rate":"2220865","btchkd_rate":"45.03"},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818,"sathkd_rate":"2346041","btchkd_rate":"42.63"},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512,"sathkd_rate":"2048066","btchkd_rate":"48.83"},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097,"sathkd_rate":"1573948","btchkd_rate":"63.53"},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327,"sathkd_rate":"1792687","btchkd_rate":"55.78"},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294,"sathkd_rate":"1846747","btchkd_rate":"54.15"},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255,"sathkd_rate":"1606097","btchkd_rate":"62.26"},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206,"sathkd_rate":"1794607","btchkd_rate":"55.72"},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884,"sathkd_rate":"1875468","btchkd_rate":"53.32"},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077,"sathkd_rate":"1896138","btchkd_rate":"52.74"},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808,"sathkd_rate":"2308104","btchkd_rate":"43.33"},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670,"sathkd_rate":"2108473","btchkd_rate":"47.43"},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460,"sathkd_rate":"1928704","btchkd_rate":"51.85"},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210,"sathkd_rate":"1804672","btchkd_rate":"55.41"},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089,"sathkd_rate":"1738979","btchkd_rate":"57.51"},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187,"sathkd_rate":"1536153","btchkd_rate":"65.10"},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220,"sathkd_rate":"1466609","btchkd_rate":"68.18"},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429,"sathkd_rate":"1517990","btchkd_rate":"65.88"},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048,"sathkd_rate":"1554586","btchkd_rate":"64.33"},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537,"sathkd_rate":"1530649","btchkd_rate":"65.33"},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339,"sathkd_rate":"1476172","btchkd_rate":"67.74"},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321,"sathkd_rate":"1348299","btchkd_rate":"74.17"},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901,"sathkd_rate":"902954","btchkd_rate":"110.75"},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806,"sathkd_rate":"683071","btchkd_rate":"146.40"},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024,"sathkd_rate":"772648","btchkd_rate":"129.42"},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865,"sathkd_rate":"695595","btchkd_rate":"143.76"},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008,"sathkd_rate":"539355","btchkd_rate":"185.41"},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378,"sathkd_rate":"435919","btchkd_rate":"229.40"},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934,"sathkd_rate":"446185","btchkd_rate":"224.12"},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418,"sathkd_rate":"538763","btchkd_rate":"185.61"},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426,"sathkd_rate":"880700","btchkd_rate":"113.55"},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882,"sathkd_rate":"695726","btchkd_rate":"143.73"},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323,"sathkd_rate":"650364","btchkd_rate":"153.76"},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722,"sathkd_rate":"669254","btchkd_rate":"149.42"},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836,"sathkd_rate":"662043","btchkd_rate":"151.05"},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352,"sathkd_rate":"759013","btchkd_rate":"131.75"},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144,"sathkd_rate":"822857","btchkd_rate":"121.53"},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663,"sathkd_rate":"763956","btchkd_rate":"130.90"},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027,"sathkd_rate":"784390","btchkd_rate":"127.49"},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149,"sathkd_rate":"770341","btchkd_rate":"129.81"},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775,"sathkd_rate":"761261","btchkd_rate":"131.36"},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480,"sathkd_rate":"765997","btchkd_rate":"130.55"},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794,"sathkd_rate":"801392","btchkd_rate":"124.78"},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772,"sathkd_rate":"838035","btchkd_rate":"119.33"},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506,"sathkd_rate":"837871","btchkd_rate":"119.35"},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474,"sathkd_rate":"835674","btchkd_rate":"119.66"},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007,"sathkd_rate":"930968","btchkd_rate":"107.41"},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794,"sathkd_rate":"999715","btchkd_rate":"100.03"},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298,"sathkd_rate":"872812","btchkd_rate":"114.57"},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686,"sathkd_rate":"873249","btchkd_rate":"114.51"},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167,"sathkd_rate":"901440","btchkd_rate":"110.93"},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103,"sathkd_rate":"897303","btchkd_rate":"111.45"},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409,"sathkd_rate":"865988","btchkd_rate":"115.48"},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743,"sathkd_rate":"908095","btchkd_rate":"110.12"},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064,"sathkd_rate":"921040","btchkd_rate":"108.57"},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945,"sathkd_rate":"924896","btchkd_rate":"108.12"},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963,"sathkd_rate":"922317","btchkd_rate":"108.42"},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130,"sathkd_rate":"934339","btchkd_rate":"107.03"},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108,"sathkd_rate":"940530","btchkd_rate":"106.32"},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784,"sathkd_rate":"980488","btchkd_rate":"101.99"},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398,"sathkd_rate":"957212","btchkd_rate":"104.47"},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112,"sathkd_rate":"931627","btchkd_rate":"107.34"},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922,"sathkd_rate":"942570","btchkd_rate":"106.09"},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539,"sathkd_rate":"948069","btchkd_rate":"105.48"},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722,"sathkd_rate":"942157","btchkd_rate":"106.14"},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942,"sathkd_rate":"943218","btchkd_rate":"106.02"},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076,"sathkd_rate":"922977","btchkd_rate":"108.34"},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552,"sathkd_rate":"918522","btchkd_rate":"108.87"},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521,"sathkd_rate":"929486","btchkd_rate":"107.59"},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910,"sathkd_rate":"925665","btchkd_rate":"108.03"},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340,"sathkd_rate":"955914","btchkd_rate":"104.61"},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819,"sathkd_rate":"953654","btchkd_rate":"104.86"},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736,"sathkd_rate":"985385","btchkd_rate":"101.48"},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755,"sathkd_rate":"1070807","btchkd_rate":"93.39"},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136,"sathkd_rate":"1393436","btchkd_rate":"71.77"},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326,"sathkd_rate":"1200300","btchkd_rate":"83.31"},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186,"sathkd_rate":"1316669","btchkd_rate":"75.95"},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176,"sathkd_rate":"1969958","btchkd_rate":"50.76"},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228,"sathkd_rate":"1633319","btchkd_rate":"61.23"},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677,"sathkd_rate":"1654280","btchkd_rate":"60.45"},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010,"sathkd_rate":"1291614","btchkd_rate":"77.42"},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040,"sathkd_rate":"1292908","btchkd_rate":"77.34"},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032,"sathkd_rate":"1363617","btchkd_rate":"73.33"},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266,"sathkd_rate":"1363905","btchkd_rate":"73.32"},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694,"sathkd_rate":"1273637","btchkd_rate":"78.52"},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947,"sathkd_rate":"1195218","btchkd_rate":"83.67"},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771,"sathkd_rate":"1157260","btchkd_rate":"86.41"},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676,"sathkd_rate":"1176861","btchkd_rate":"84.97"},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091,"sathkd_rate":"1178850","btchkd_rate":"84.83"},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610,"sathkd_rate":"1191433","btchkd_rate":"83.93"},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337,"sathkd_rate":"1126624","btchkd_rate":"88.76"},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717,"sathkd_rate":"1140737","btchkd_rate":"87.66"},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522,"sathkd_rate":"1184325","btchkd_rate":"84.44"},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080,"sathkd_rate":"1189171","btchkd_rate":"84.09"},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183,"sathkd_rate":"1336152","btchkd_rate":"74.84"},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836,"sathkd_rate":"1577527","btchkd_rate":"63.39"},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172,"sathkd_rate":"1502086","btchkd_rate":"66.57"},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237,"sathkd_rate":"1422611","btchkd_rate":"70.29"},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515,"sathkd_rate":"1438647","btchkd_rate":"69.51"},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882,"sathkd_rate":"1467726","btchkd_rate":"68.13"},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866,"sathkd_rate":"1573660","btchkd_rate":"63.55"},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268,"sathkd_rate":"1571647","btchkd_rate":"63.63"},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074,"sathkd_rate":"1493428","btchkd_rate":"66.96"},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453,"sathkd_rate":"1521606","btchkd_rate":"65.72"},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929,"sathkd_rate":"1577797","btchkd_rate":"63.38"},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878,"sathkd_rate":"1695339","btchkd_rate":"58.99"},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312,"sathkd_rate":"1880169","btchkd_rate":"53.19"},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173,"sathkd_rate":"1795506","btchkd_rate":"55.69"},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936,"sathkd_rate":"1975991","btchkd_rate":"50.61"},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716,"sathkd_rate":"2565253","btchkd_rate":"38.98"},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234,"sathkd_rate":"2702868","btchkd_rate":"37.00"},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043,"sathkd_rate":"2200263","btchkd_rate":"45.45"},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781,"sathkd_rate":"2122939","btchkd_rate":"47.10"},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379,"sathkd_rate":"2224694","btchkd_rate":"44.95"},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811,"sathkd_rate":"2296233","btchkd_rate":"43.55"},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157,"sathkd_rate":"2665955","btchkd_rate":"37.51"},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361,"sathkd_rate":"2705078","btchkd_rate":"36.97"},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769,"sathkd_rate":"2481389","btchkd_rate":"40.30"},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524,"sathkd_rate":"2111164","btchkd_rate":"47.37"},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865,"sathkd_rate":"2299466","btchkd_rate":"43.49"},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671,"sathkd_rate":"2377247","btchkd_rate":"42.07"},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940,"sathkd_rate":"2326960","btchkd_rate":"42.97"},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726,"sathkd_rate":"2420867","btchkd_rate":"41.31"},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146,"sathkd_rate":"2649696","btchkd_rate":"37.74"},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397,"sathkd_rate":"2624954","btchkd_rate":"38.10"},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379,"sathkd_rate":"2703661","btchkd_rate":"36.99"},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128,"sathkd_rate":"2699758","btchkd_rate":"37.04"},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874,"sathkd_rate":"2510306","btchkd_rate":"39.84"},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234,"sathkd_rate":"2564030","btchkd_rate":"39.00"},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580,"sathkd_rate":"2566784","btchkd_rate":"38.96"},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459,"sathkd_rate":"2568317","btchkd_rate":"38.94"},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881,"sathkd_rate":"2649533","btchkd_rate":"37.74"},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001,"sathkd_rate":"2725419","btchkd_rate":"36.69"},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857,"sathkd_rate":"3019852","btchkd_rate":"33.11"},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213,"sathkd_rate":"3219769","btchkd_rate":"31.06"},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004,"sathkd_rate":"3144903","btchkd_rate":"31.80"},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244,"sathkd_rate":"3147128","btchkd_rate":"31.77"},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114,"sathkd_rate":"3282595","btchkd_rate":"30.46"},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386,"sathkd_rate":"3109211","btchkd_rate":"32.16"},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547,"sathkd_rate":"3188973","btchkd_rate":"31.36"},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854,"sathkd_rate":"3235594","btchkd_rate":"30.91"},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433,"sathkd_rate":"3358378","btchkd_rate":"29.78"},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579,"sathkd_rate":"3627558","btchkd_rate":"27.57"},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500,"sathkd_rate":"5040322","btchkd_rate":"19.84"},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396,"sathkd_rate":"5334115","btchkd_rate":"18.75"},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863,"sathkd_rate":"5684240","btchkd_rate":"17.59"},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438,"sathkd_rate":"5495411","btchkd_rate":"18.20"},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506,"sathkd_rate":"5020710","btchkd_rate":"19.92"},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591,"sathkd_rate":"4084850","btchkd_rate":"24.48"},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741,"sathkd_rate":"4070418","btchkd_rate":"24.57"},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731,"sathkd_rate":"5070029","btchkd_rate":"19.72"},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083,"sathkd_rate":"4658204","btchkd_rate":"21.47"},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027,"sathkd_rate":"4653164","btchkd_rate":"21.49"},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737,"sathkd_rate":"4244482","btchkd_rate":"23.56"},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962,"sathkd_rate":"4044898","btchkd_rate":"24.72"},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381,"sathkd_rate":"3603145","btchkd_rate":"27.75"},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040,"sathkd_rate":"3945940","btchkd_rate":"25.34"},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177,"sathkd_rate":"3972668","btchkd_rate":"25.17"},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575,"sathkd_rate":"3964977","btchkd_rate":"25.22"},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888,"sathkd_rate":"4093662","btchkd_rate":"24.43"},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683,"sathkd_rate":"4150281","btchkd_rate":"24.09"},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350,"sathkd_rate":"4359787","btchkd_rate":"22.94"},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949,"sathkd_rate":"4291348","btchkd_rate":"23.30"},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929,"sathkd_rate":"4251474","btchkd_rate":"23.52"},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305,"sathkd_rate":"4373974","btchkd_rate":"22.86"},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507,"sathkd_rate":"4543549","btchkd_rate":"22.01"},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532,"sathkd_rate":"4189358","btchkd_rate":"23.87"},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412,"sathkd_rate":"4257085","btchkd_rate":"23.49"},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813,"sathkd_rate":"4305524","btchkd_rate":"23.23"},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045,"sathkd_rate":"5812263","btchkd_rate":"17.21"},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883,"sathkd_rate":"5540242","btchkd_rate":"18.05"},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397,"sathkd_rate":"5039535","btchkd_rate":"19.84"},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444,"sathkd_rate":"5734766","btchkd_rate":"17.44"},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488,"sathkd_rate":"6294256","btchkd_rate":"15.89"},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414,"sathkd_rate":"5876053","btchkd_rate":"17.02"},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545,"sathkd_rate":"5865102","btchkd_rate":"17.05"},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979,"sathkd_rate":"5624771","btchkd_rate":"17.78"},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726,"sathkd_rate":"5540480","btchkd_rate":"18.05"},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808,"sathkd_rate":"5532878","btchkd_rate":"18.07"},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730,"sathkd_rate":"5305384","btchkd_rate":"18.85"},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638,"sathkd_rate":"5148727","btchkd_rate":"19.42"},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830,"sathkd_rate":"5223978","btchkd_rate":"19.14"},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207,"sathkd_rate":"5203123","btchkd_rate":"19.22"},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686,"sathkd_rate":"5060088","btchkd_rate":"19.76"},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992,"sathkd_rate":"4691740","btchkd_rate":"21.31"},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900,"sathkd_rate":"4344374","btchkd_rate":"23.02"},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739,"sathkd_rate":"4216740","btchkd_rate":"23.71"},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698,"sathkd_rate":"4142154","btchkd_rate":"24.14"},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981,"sathkd_rate":"4618191","btchkd_rate":"21.65"},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429,"sathkd_rate":"4562506","btchkd_rate":"21.92"},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634,"sathkd_rate":"4480597","btchkd_rate":"22.32"},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300,"sathkd_rate":"4258490","btchkd_rate":"23.48"},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816,"sathkd_rate":"4315460","btchkd_rate":"23.17"},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047,"sathkd_rate":"4329941","btchkd_rate":"23.09"},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885,"sathkd_rate":"4230565","btchkd_rate":"23.64"},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820,"sathkd_rate":"3968880","btchkd_rate":"25.20"},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927,"sathkd_rate":"4115861","btchkd_rate":"24.30"},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178,"sathkd_rate":"3970345","btchkd_rate":"25.19"},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023,"sathkd_rate":"4032132","btchkd_rate":"24.80"},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509,"sathkd_rate":"4041097","btchkd_rate":"24.75"},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477,"sathkd_rate":"3665480","btchkd_rate":"27.28"},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456,"sathkd_rate":"3266639","btchkd_rate":"30.61"},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941,"sathkd_rate":"3317024","btchkd_rate":"30.15"},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280,"sathkd_rate":"3316939","btchkd_rate":"30.15"},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982,"sathkd_rate":"3269288","btchkd_rate":"30.59"},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711,"sathkd_rate":"3274930","btchkd_rate":"30.54"},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639,"sathkd_rate":"3054017","btchkd_rate":"32.74"},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004,"sathkd_rate":"3211355","btchkd_rate":"31.14"},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025,"sathkd_rate":"3170325","btchkd_rate":"31.54"},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008,"sathkd_rate":"3082839","btchkd_rate":"32.44"},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841,"sathkd_rate":"3097269","btchkd_rate":"32.29"},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490,"sathkd_rate":"3037482","btchkd_rate":"32.92"},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467,"sathkd_rate":"2732576","btchkd_rate":"36.60"},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617,"sathkd_rate":"2449498","btchkd_rate":"40.82"},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839,"sathkd_rate":"2473398","btchkd_rate":"40.43"},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445,"sathkd_rate":"2643670","btchkd_rate":"37.83"},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081,"sathkd_rate":"2314978","btchkd_rate":"43.20"},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460,"sathkd_rate":"1857220","btchkd_rate":"53.84"},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282,"sathkd_rate":"1926746","btchkd_rate":"51.90"},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288,"sathkd_rate":"1894746","btchkd_rate":"52.78"},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580,"sathkd_rate":"1813881","btchkd_rate":"55.13"},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527,"sathkd_rate":"2039809","btchkd_rate":"49.02"},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270,"sathkd_rate":"2028809","btchkd_rate":"49.29"},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754,"sathkd_rate":"1870032","btchkd_rate":"53.48"},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882,"sathkd_rate":"1897533","btchkd_rate":"52.70"},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624,"sathkd_rate":"2012983","btchkd_rate":"49.68"},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815,"sathkd_rate":"1911589","btchkd_rate":"52.31"},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042,"sathkd_rate":"1842844","btchkd_rate":"54.26"},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459,"sathkd_rate":"1930897","btchkd_rate":"51.79"},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892,"sathkd_rate":"2179598","btchkd_rate":"45.88"},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765,"sathkd_rate":"2028872","btchkd_rate":"49.29"},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795,"sathkd_rate":"1988231","btchkd_rate":"50.30"},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230,"sathkd_rate":"2087900","btchkd_rate":"47.89"},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614,"sathkd_rate":"2044982","btchkd_rate":"48.90"},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166,"sathkd_rate":"2030085","btchkd_rate":"49.26"},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757,"sathkd_rate":"2051452","btchkd_rate":"48.75"},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304,"sathkd_rate":"2244039","btchkd_rate":"44.56"},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592,"sathkd_rate":"2416334","btchkd_rate":"41.38"},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447,"sathkd_rate":"2438251","btchkd_rate":"41.01"},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407,"sathkd_rate":"2293213","btchkd_rate":"43.61"},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252,"sathkd_rate":"2397968","btchkd_rate":"41.70"},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277,"sathkd_rate":"2350100","btchkd_rate":"42.55"},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530,"sathkd_rate":"2352971","btchkd_rate":"42.50"},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280,"sathkd_rate":"2123778","btchkd_rate":"47.09"},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443,"sathkd_rate":"2115282","btchkd_rate":"47.27"},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494,"sathkd_rate":"2165225","btchkd_rate":"46.18"},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913,"sathkd_rate":"2196892","btchkd_rate":"45.52"},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400,"sathkd_rate":"2268180","btchkd_rate":"44.09"},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848,"sathkd_rate":"2366044","btchkd_rate":"42.26"},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692,"sathkd_rate":"2267702","btchkd_rate":"44.10"},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659,"sathkd_rate":"2213246","btchkd_rate":"45.18"},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033,"sathkd_rate":"2182326","btchkd_rate":"45.82"},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549,"sathkd_rate":"2303941","btchkd_rate":"43.40"},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353,"sathkd_rate":"2339787","btchkd_rate":"42.74"},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407,"sathkd_rate":"2453084","btchkd_rate":"40.77"},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955,"sathkd_rate":"2891220","btchkd_rate":"34.59"},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853,"sathkd_rate":"2983335","btchkd_rate":"33.52"},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833,"sathkd_rate":"3019075","btchkd_rate":"33.12"},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737,"sathkd_rate":"2925901","btchkd_rate":"34.18"},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457,"sathkd_rate":"3056188","btchkd_rate":"32.72"},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179,"sathkd_rate":"2941442","btchkd_rate":"34.00"},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892,"sathkd_rate":"2958437","btchkd_rate":"33.80"},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240,"sathkd_rate":"3020418","btchkd_rate":"33.11"},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402,"sathkd_rate":"2916180","btchkd_rate":"34.29"},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179,"sathkd_rate":"2572926","btchkd_rate":"38.87"},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460,"sathkd_rate":"2565865","btchkd_rate":"38.97"},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184,"sathkd_rate":"2703378","btchkd_rate":"36.99"},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944,"sathkd_rate":"2621541","btchkd_rate":"38.15"},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563,"sathkd_rate":"2603556","btchkd_rate":"38.41"},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317,"sathkd_rate":"2650621","btchkd_rate":"37.73"},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834,"sathkd_rate":"2621914","btchkd_rate":"38.14"},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985,"sathkd_rate":"2742449","btchkd_rate":"36.46"},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290,"sathkd_rate":"2796295","btchkd_rate":"35.76"},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998,"sathkd_rate":"2588773","btchkd_rate":"38.63"},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679,"sathkd_rate":"2585765","btchkd_rate":"38.67"},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165,"sathkd_rate":"2613311","btchkd_rate":"38.27"},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153,"sathkd_rate":"2617181","btchkd_rate":"38.21"},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476,"sathkd_rate":"2654384","btchkd_rate":"37.67"},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226,"sathkd_rate":"2669706","btchkd_rate":"37.46"},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599,"sathkd_rate":"2627948","btchkd_rate":"38.05"},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480,"sathkd_rate":"2638642","btchkd_rate":"37.90"},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332,"sathkd_rate":"2448429","btchkd_rate":"40.84"},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361,"sathkd_rate":"2398369","btchkd_rate":"41.70"},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702,"sathkd_rate":"2422413","btchkd_rate":"41.28"},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925,"sathkd_rate":"2414570","btchkd_rate":"41.42"},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147,"sathkd_rate":"2473825","btchkd_rate":"40.42"},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546,"sathkd_rate":"2444070","btchkd_rate":"40.92"},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246,"sathkd_rate":"2748934","btchkd_rate":"36.38"},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125,"sathkd_rate":"2667112","btchkd_rate":"37.49"},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863,"sathkd_rate":"2679853","btchkd_rate":"37.32"},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148,"sathkd_rate":"2742857","btchkd_rate":"36.46"},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162,"sathkd_rate":"2753569","btchkd_rate":"36.32"},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800,"sathkd_rate":"2759458","btchkd_rate":"36.24"},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022,"sathkd_rate":"2835873","btchkd_rate":"35.26"},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239,"sathkd_rate":"2793450","btchkd_rate":"35.80"},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403,"sathkd_rate":"2681858","btchkd_rate":"37.29"},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547,"sathkd_rate":"2694909","btchkd_rate":"37.11"},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939,"sathkd_rate":"2683476","btchkd_rate":"37.27"},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993,"sathkd_rate":"2628644","btchkd_rate":"38.04"},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801,"sathkd_rate":"2673135","btchkd_rate":"37.41"},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544,"sathkd_rate":"2594134","btchkd_rate":"38.55"},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861,"sathkd_rate":"2605659","btchkd_rate":"38.38"},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184,"sathkd_rate":"2627894","btchkd_rate":"38.05"},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335,"sathkd_rate":"2623140","btchkd_rate":"38.12"},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428,"sathkd_rate":"2606764","btchkd_rate":"38.36"},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699,"sathkd_rate":"2752864","btchkd_rate":"36.33"},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936,"sathkd_rate":"2692378","btchkd_rate":"37.14"},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873,"sathkd_rate":"2648499","btchkd_rate":"37.76"},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254,"sathkd_rate":"2667774","btchkd_rate":"37.48"},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620,"sathkd_rate":"2618402","btchkd_rate":"38.19"},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443,"sathkd_rate":"2622766","btchkd_rate":"38.13"},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915,"sathkd_rate":"2611989","btchkd_rate":"38.29"},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510,"sathkd_rate":"2601614","btchkd_rate":"38.44"},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179,"sathkd_rate":"2596797","btchkd_rate":"38.51"},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750,"sathkd_rate":"2616225","btchkd_rate":"38.22"},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867,"sathkd_rate":"2593144","btchkd_rate":"38.56"},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646,"sathkd_rate":"2521244","btchkd_rate":"39.66"},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962,"sathkd_rate":"2511478","btchkd_rate":"39.82"},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589,"sathkd_rate":"2411817","btchkd_rate":"41.46"},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045,"sathkd_rate":"2453038","btchkd_rate":"40.77"},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834,"sathkd_rate":"2479720","btchkd_rate":"40.33"},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766,"sathkd_rate":"2530937","btchkd_rate":"39.51"},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340,"sathkd_rate":"2514366","btchkd_rate":"39.77"},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075,"sathkd_rate":"2531235","btchkd_rate":"39.51"},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387,"sathkd_rate":"2525340","btchkd_rate":"39.60"},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741,"sathkd_rate":"2591321","btchkd_rate":"38.59"},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854,"sathkd_rate":"2630948","btchkd_rate":"38.01"},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694,"sathkd_rate":"2607186","btchkd_rate":"38.36"},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000,"sathkd_rate":"2580645","btchkd_rate":"38.75"},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482,"sathkd_rate":"2543158","btchkd_rate":"39.32"},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472,"sathkd_rate":"2513093","btchkd_rate":"39.79"},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544,"sathkd_rate":"2546521","btchkd_rate":"39.27"},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671,"sathkd_rate":"2541505","btchkd_rate":"39.35"},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372,"sathkd_rate":"2555144","btchkd_rate":"39.14"},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846,"sathkd_rate":"2550044","btchkd_rate":"39.21"},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980,"sathkd_rate":"2555094","btchkd_rate":"39.14"},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715,"sathkd_rate":"2558285","btchkd_rate":"39.09"},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557,"sathkd_rate":"2660458","btchkd_rate":"37.59"},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541,"sathkd_rate":"2608714","btchkd_rate":"38.33"},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976,"sathkd_rate":"2617287","btchkd_rate":"38.21"},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428,"sathkd_rate":"2577603","btchkd_rate":"38.80"},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973,"sathkd_rate":"2562706","btchkd_rate":"39.02"},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384,"sathkd_rate":"2535662","btchkd_rate":"39.44"},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882,"sathkd_rate":"2521146","btchkd_rate":"39.66"},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766,"sathkd_rate":"2530292","btchkd_rate":"39.52"},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365,"sathkd_rate":"2535014","btchkd_rate":"39.45"},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458,"sathkd_rate":"2530639","btchkd_rate":"39.52"},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389,"sathkd_rate":"2510501","btchkd_rate":"39.83"},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065,"sathkd_rate":"2520653","btchkd_rate":"39.67"},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457,"sathkd_rate":"2507671","btchkd_rate":"39.88"},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548,"sathkd_rate":"2528457","btchkd_rate":"39.55"},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039,"sathkd_rate":"2510843","btchkd_rate":"39.83"},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163,"sathkd_rate":"2512408","btchkd_rate":"39.80"},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476,"sathkd_rate":"2505480","btchkd_rate":"39.91"},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197,"sathkd_rate":"2512799","btchkd_rate":"39.80"},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647,"sathkd_rate":"2490922","btchkd_rate":"40.15"},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065,"sathkd_rate":"2446201","btchkd_rate":"40.88"},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248,"sathkd_rate":"2458225","btchkd_rate":"40.68"},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927,"sathkd_rate":"2478958","btchkd_rate":"40.34"},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746,"sathkd_rate":"2450289","btchkd_rate":"40.81"},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353,"sathkd_rate":"2371916","btchkd_rate":"42.16"},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888,"sathkd_rate":"2307856","btchkd_rate":"43.33"},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530,"sathkd_rate":"2290649","btchkd_rate":"43.66"},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612,"sathkd_rate":"2320724","btchkd_rate":"43.09"},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185,"sathkd_rate":"2314604","btchkd_rate":"43.20"},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860,"sathkd_rate":"2263723","btchkd_rate":"44.18"},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251,"sathkd_rate":"2176290","btchkd_rate":"45.95"},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150,"sathkd_rate":"2167116","btchkd_rate":"46.14"},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615,"sathkd_rate":"1985111","btchkd_rate":"50.38"},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000,"sathkd_rate":"2016129","btchkd_rate":"49.60"},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758,"sathkd_rate":"2093388","btchkd_rate":"47.77"},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861,"sathkd_rate":"2044885","btchkd_rate":"48.90"},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456,"sathkd_rate":"1985478","btchkd_rate":"50.37"},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836,"sathkd_rate":"1931591","btchkd_rate":"51.77"},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305,"sathkd_rate":"1970620","btchkd_rate":"50.75"},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728,"sathkd_rate":"2007190","btchkd_rate":"49.82"},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031,"sathkd_rate":"2032004","btchkd_rate":"49.21"},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931,"sathkd_rate":"2046571","btchkd_rate":"48.86"},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537,"sathkd_rate":"2010004","btchkd_rate":"49.75"},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381,"sathkd_rate":"1941210","btchkd_rate":"51.51"},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983,"sathkd_rate":"1953288","btchkd_rate":"51.20"},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594,"sathkd_rate":"1940334","btchkd_rate":"51.54"},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683,"sathkd_rate":"1928733","btchkd_rate":"51.85"},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232,"sathkd_rate":"1946481","btchkd_rate":"51.37"},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899,"sathkd_rate":"1908761","btchkd_rate":"52.39"},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116,"sathkd_rate":"2000531","btchkd_rate":"49.99"},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747,"sathkd_rate":"1982031","btchkd_rate":"50.45"},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892,"sathkd_rate":"1940889","btchkd_rate":"51.52"},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305,"sathkd_rate":"1908168","btchkd_rate":"52.41"},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045,"sathkd_rate":"1897812","btchkd_rate":"52.69"},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971,"sathkd_rate":"1837673","btchkd_rate":"54.42"},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082,"sathkd_rate":"1792139","btchkd_rate":"55.80"},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014,"sathkd_rate":"1804646","btchkd_rate":"55.41"},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295,"sathkd_rate":"1661844","btchkd_rate":"60.17"},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144,"sathkd_rate":"1683373","btchkd_rate":"59.40"},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907,"sathkd_rate":"1710826","btchkd_rate":"58.45"},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638,"sathkd_rate":"1693114","btchkd_rate":"59.06"},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260,"sathkd_rate":"1518098","btchkd_rate":"65.87"},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189,"sathkd_rate":"1416411","btchkd_rate":"70.60"},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957,"sathkd_rate":"1454704","btchkd_rate":"68.74"},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089,"sathkd_rate":"1514463","btchkd_rate":"66.03"},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183,"sathkd_rate":"1458733","btchkd_rate":"68.55"},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172,"sathkd_rate":"1534344","btchkd_rate":"65.17"},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345,"sathkd_rate":"1527786","btchkd_rate":"65.45"},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907,"sathkd_rate":"1500375","btchkd_rate":"66.65"},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999,"sathkd_rate":"1451741","btchkd_rate":"68.88"},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661,"sathkd_rate":"1481375","btchkd_rate":"67.50"},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427,"sathkd_rate":"1418248","btchkd_rate":"70.51"},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187,"sathkd_rate":"1380024","btchkd_rate":"72.46"},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875,"sathkd_rate":"1351080","btchkd_rate":"74.01"},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770,"sathkd_rate":"1176228","btchkd_rate":"85.02"},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151,"sathkd_rate":"1174729","btchkd_rate":"85.13"},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632,"sathkd_rate":"1187049","btchkd_rate":"84.24"},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175,"sathkd_rate":"1188667","btchkd_rate":"84.13"},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009,"sathkd_rate":"1162452","btchkd_rate":"86.02"},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435,"sathkd_rate":"1167152","btchkd_rate":"85.68"},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692,"sathkd_rate":"1166540","btchkd_rate":"85.72"},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407,"sathkd_rate":"1133213","btchkd_rate":"88.24"},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946,"sathkd_rate":"1121025","btchkd_rate":"89.20"},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891,"sathkd_rate":"1110050","btchkd_rate":"90.09"},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373,"sathkd_rate":"1071919","btchkd_rate":"93.29"},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445,"sathkd_rate":"1058509","btchkd_rate":"94.47"},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170,"sathkd_rate":"973828","btchkd_rate":"102.69"},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895,"sathkd_rate":"1113921","btchkd_rate":"89.77"},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264,"sathkd_rate":"1111388","btchkd_rate":"89.98"},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000,"sathkd_rate":"1612903","btchkd_rate":"62.00"},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729,"sathkd_rate":"1301384","btchkd_rate":"76.84"},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006,"sathkd_rate":"1315742","btchkd_rate":"76.00"},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181,"sathkd_rate":"1226087","btchkd_rate":"81.56"},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071,"sathkd_rate":"1216138","btchkd_rate":"82.23"},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110,"sathkd_rate":"1181949","btchkd_rate":"84.61"},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020,"sathkd_rate":"1197292","btchkd_rate":"83.52"},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520,"sathkd_rate":"1270002","btchkd_rate":"78.74"},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720,"sathkd_rate":"1294802","btchkd_rate":"77.23"},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982,"sathkd_rate":"1264513","btchkd_rate":"79.08"},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551,"sathkd_rate":"1242522","btchkd_rate":"80.48"},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157,"sathkd_rate":"1173052","btchkd_rate":"85.25"},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744,"sathkd_rate":"1154031","btchkd_rate":"86.65"},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909,"sathkd_rate":"1173020","btchkd_rate":"85.25"},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433,"sathkd_rate":"1169088","btchkd_rate":"85.54"},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410,"sathkd_rate":"1170891","btchkd_rate":"85.41"},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551,"sathkd_rate":"1155167","btchkd_rate":"86.57"},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502,"sathkd_rate":"1138774","btchkd_rate":"87.81"},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022,"sathkd_rate":"1135357","btchkd_rate":"88.08"},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699,"sathkd_rate":"1131961","btchkd_rate":"88.34"},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980,"sathkd_rate":"1105674","btchkd_rate":"90.44"},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638,"sathkd_rate":"1098146","btchkd_rate":"91.06"},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600,"sathkd_rate":"1087045","btchkd_rate":"91.99"},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429,"sathkd_rate":"1085216","btchkd_rate":"92.15"},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265,"sathkd_rate":"1053324","btchkd_rate":"94.94"},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868,"sathkd_rate":"1026305","btchkd_rate":"97.44"},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665,"sathkd_rate":"1050537","btchkd_rate":"95.19"},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382,"sathkd_rate":"1043275","btchkd_rate":"95.85"},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403,"sathkd_rate":"1054374","btchkd_rate":"94.84"},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225,"sathkd_rate":"1058222","btchkd_rate":"94.50"},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463,"sathkd_rate":"1066382","btchkd_rate":"93.77"},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737,"sathkd_rate":"1057901","btchkd_rate":"94.53"},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959,"sathkd_rate":"1051607","btchkd_rate":"95.09"},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203,"sathkd_rate":"1048284","btchkd_rate":"95.39"},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374,"sathkd_rate":"1041338","btchkd_rate":"96.03"},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586,"sathkd_rate":"1043688","btchkd_rate":"95.81"},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162,"sathkd_rate":"1004924","btchkd_rate":"99.51"},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952,"sathkd_rate":"1001026","btchkd_rate":"99.90"},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101,"sathkd_rate":"1004142","btchkd_rate":"99.59"},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463,"sathkd_rate":"1016962","btchkd_rate":"98.33"},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801,"sathkd_rate":"1031845","btchkd_rate":"96.91"},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576,"sathkd_rate":"1093493","btchkd_rate":"91.45"},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334,"sathkd_rate":"1095526","btchkd_rate":"91.28"},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894,"sathkd_rate":"1084760","btchkd_rate":"92.19"},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825,"sathkd_rate":"1064622","btchkd_rate":"93.93"},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552,"sathkd_rate":"1072587","btchkd_rate":"93.23"},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333,"sathkd_rate":"1075268","btchkd_rate":"93.00"},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992,"sathkd_rate":"1087869","btchkd_rate":"91.92"},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686,"sathkd_rate":"1099185","btchkd_rate":"90.98"},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302,"sathkd_rate":"1089974","btchkd_rate":"91.75"},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890,"sathkd_rate":"1088889","btchkd_rate":"91.84"},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401,"sathkd_rate":"1092567","btchkd_rate":"91.53"},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350,"sathkd_rate":"1080690","btchkd_rate":"92.53"},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815,"sathkd_rate":"1099072","btchkd_rate":"90.99"},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960,"sathkd_rate":"1099091","btchkd_rate":"90.98"},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639,"sathkd_rate":"1109372","btchkd_rate":"90.14"},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637,"sathkd_rate":"1101888","btchkd_rate":"90.75"},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747,"sathkd_rate":"1187967","btchkd_rate":"84.18"},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262,"sathkd_rate":"1268678","btchkd_rate":"78.82"},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114,"sathkd_rate":"1257563","btchkd_rate":"79.52"},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794,"sathkd_rate":"1205908","btchkd_rate":"82.92"},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845,"sathkd_rate":"1185141","btchkd_rate":"84.38"},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774,"sathkd_rate":"1151970","btchkd_rate":"86.81"},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738,"sathkd_rate":"1220740","btchkd_rate":"81.92"},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193,"sathkd_rate":"1232541","btchkd_rate":"81.13"},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288,"sathkd_rate":"1212424","btchkd_rate":"82.48"},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174,"sathkd_rate":"1194732","btchkd_rate":"83.70"},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057,"sathkd_rate":"1200523","btchkd_rate":"83.30"},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154,"sathkd_rate":"1183890","btchkd_rate":"84.47"},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509,"sathkd_rate":"1181614","btchkd_rate":"84.63"},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318,"sathkd_rate":"1181073","btchkd_rate":"84.67"},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417,"sathkd_rate":"1193086","btchkd_rate":"83.82"},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736,"sathkd_rate":"1184869","btchkd_rate":"84.40"},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732,"sathkd_rate":"1187191","btchkd_rate":"84.23"},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302,"sathkd_rate":"1172168","btchkd_rate":"85.31"},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419,"sathkd_rate":"1178247","btchkd_rate":"84.87"},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405,"sathkd_rate":"1152310","btchkd_rate":"86.78"},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435,"sathkd_rate":"1098249","btchkd_rate":"91.05"},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556,"sathkd_rate":"1094523","btchkd_rate":"91.36"},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586,"sathkd_rate":"1107430","btchkd_rate":"90.30"},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648,"sathkd_rate":"1093502","btchkd_rate":"91.45"},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115,"sathkd_rate":"1099756","btchkd_rate":"90.93"},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177,"sathkd_rate":"1096280","btchkd_rate":"91.22"},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298,"sathkd_rate":"1038748","btchkd_rate":"96.27"},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446,"sathkd_rate":"1045218","btchkd_rate":"95.67"},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044,"sathkd_rate":"1039618","btchkd_rate":"96.19"},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472,"sathkd_rate":"1033738","btchkd_rate":"96.74"},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265,"sathkd_rate":"1053711","btchkd_rate":"94.90"},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721,"sathkd_rate":"1057641","btchkd_rate":"94.55"},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674,"sathkd_rate":"1044990","btchkd_rate":"95.69"},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129,"sathkd_rate":"1036403","btchkd_rate":"96.49"},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615,"sathkd_rate":"1026918","btchkd_rate":"97.38"},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516,"sathkd_rate":"1027163","btchkd_rate":"97.36"},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000,"sathkd_rate":"1032258","btchkd_rate":"96.88"},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057,"sathkd_rate":"1017684","btchkd_rate":"98.26"},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122,"sathkd_rate":"962209","btchkd_rate":"103.93"},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462,"sathkd_rate":"955801","btchkd_rate":"104.62"},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509,"sathkd_rate":"961485","btchkd_rate":"104.01"},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376,"sathkd_rate":"963790","btchkd_rate":"103.76"},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132,"sathkd_rate":"960533","btchkd_rate":"104.11"},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263,"sathkd_rate":"951775","btchkd_rate":"105.07"},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856,"sathkd_rate":"941916","btchkd_rate":"106.17"},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217,"sathkd_rate":"941834","btchkd_rate":"106.18"},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941,"sathkd_rate":"948766","btchkd_rate":"105.40"},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797,"sathkd_rate":"970167","btchkd_rate":"103.08"},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113,"sathkd_rate":"973821","btchkd_rate":"102.69"},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482,"sathkd_rate":"948836","btchkd_rate":"105.39"},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934,"sathkd_rate":"954056","btchkd_rate":"104.82"},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648,"sathkd_rate":"964986","btchkd_rate":"103.63"},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019,"sathkd_rate":"969292","btchkd_rate":"103.17"},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063,"sathkd_rate":"958072","btchkd_rate":"104.38"},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621,"sathkd_rate":"961370","btchkd_rate":"104.02"},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899,"sathkd_rate":"961406","btchkd_rate":"104.01"},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687,"sathkd_rate":"962927","btchkd_rate":"103.85"},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944,"sathkd_rate":"959347","btchkd_rate":"104.24"},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925,"sathkd_rate":"955087","btchkd_rate":"104.70"},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480,"sathkd_rate":"969868","btchkd_rate":"103.11"},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120,"sathkd_rate":"971628","btchkd_rate":"102.92"},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856,"sathkd_rate":"963078","btchkd_rate":"103.83"},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476,"sathkd_rate":"960061","btchkd_rate":"104.16"},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734,"sathkd_rate":"959062","btchkd_rate":"104.27"},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651,"sathkd_rate":"949632","btchkd_rate":"105.30"},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538,"sathkd_rate":"938908","btchkd_rate":"106.51"},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164,"sathkd_rate":"937053","btchkd_rate":"106.72"},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136,"sathkd_rate":"912533","btchkd_rate":"109.59"},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637,"sathkd_rate":"912727","btchkd_rate":"109.56"},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952,"sathkd_rate":"906316","btchkd_rate":"110.34"},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160,"sathkd_rate":"914085","btchkd_rate":"109.40"},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007,"sathkd_rate":"902323","btchkd_rate":"110.83"},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544,"sathkd_rate":"905489","btchkd_rate":"110.44"},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866,"sathkd_rate":"875982","btchkd_rate":"114.16"},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613,"sathkd_rate":"832466","btchkd_rate":"120.13"},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399,"sathkd_rate":"821599","btchkd_rate":"121.71"},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099,"sathkd_rate":"826335","btchkd_rate":"121.02"},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427,"sathkd_rate":"821861","btchkd_rate":"121.67"},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381,"sathkd_rate":"768049","btchkd_rate":"130.20"},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273,"sathkd_rate":"747519","btchkd_rate":"133.78"},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286,"sathkd_rate":"737327","btchkd_rate":"135.63"},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561,"sathkd_rate":"763685","btchkd_rate":"130.94"},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126,"sathkd_rate":"741564","btchkd_rate":"134.85"},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841,"sathkd_rate":"721656","btchkd_rate":"138.57"},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239,"sathkd_rate":"724159","btchkd_rate":"138.09"},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595,"sathkd_rate":"689238","btchkd_rate":"145.09"},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534,"sathkd_rate":"660843","btchkd_rate":"151.32"},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142,"sathkd_rate":"654986","btchkd_rate":"152.67"},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559,"sathkd_rate":"632201","btchkd_rate":"158.18"},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287,"sathkd_rate":"629456","btchkd_rate":"158.87"},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244,"sathkd_rate":"657321","btchkd_rate":"152.13"},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727,"sathkd_rate":"626674","btchkd_rate":"159.57"},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739,"sathkd_rate":"631579","btchkd_rate":"158.33"},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369,"sathkd_rate":"626370","btchkd_rate":"159.65"},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435,"sathkd_rate":"609217","btchkd_rate":"164.15"},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673,"sathkd_rate":"582538","btchkd_rate":"171.66"},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063,"sathkd_rate":"569427","btchkd_rate":"175.62"},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330,"sathkd_rate":"545590","btchkd_rate":"183.29"},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916,"sathkd_rate":"538311","btchkd_rate":"185.77"},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795,"sathkd_rate":"523457","btchkd_rate":"191.04"},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015,"sathkd_rate":"512647","btchkd_rate":"195.07"},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231,"sathkd_rate":"533191","btchkd_rate":"187.55"},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702,"sathkd_rate":"474026","btchkd_rate":"210.96"},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037,"sathkd_rate":"476133","btchkd_rate":"210.03"},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336,"sathkd_rate":"474107","btchkd_rate":"210.92"},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312,"sathkd_rate":"481201","btchkd_rate":"207.81"},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575,"sathkd_rate":"478783","btchkd_rate":"208.86"},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326,"sathkd_rate":"438622","btchkd_rate":"227.99"},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250,"sathkd_rate":"435258","btchkd_rate":"229.75"},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604,"sathkd_rate":"433755","btchkd_rate":"230.54"},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288,"sathkd_rate":"426617","btchkd_rate":"234.40"},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705,"sathkd_rate":"432994","btchkd_rate":"230.95"},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601,"sathkd_rate":"431690","btchkd_rate":"231.65"},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474,"sathkd_rate":"424448","btchkd_rate":"235.60"},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434,"sathkd_rate":"414894","btchkd_rate":"241.03"},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120,"sathkd_rate":"417563","btchkd_rate":"239.48"},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806,"sathkd_rate":"386555","btchkd_rate":"258.69"},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708,"sathkd_rate":"376736","btchkd_rate":"265.44"},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099,"sathkd_rate":"356916","btchkd_rate":"280.18"},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544,"sathkd_rate":"319941","btchkd_rate":"312.56"},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829,"sathkd_rate":"314558","btchkd_rate":"317.91"},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952,"sathkd_rate":"307219","btchkd_rate":"325.50"},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468,"sathkd_rate":"292060","btchkd_rate":"342.39"},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472,"sathkd_rate":"275415","btchkd_rate":"363.09"},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913,"sathkd_rate":"280504","btchkd_rate":"356.50"},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116,"sathkd_rate":"266595","btchkd_rate":"375.10"},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851,"sathkd_rate":"291335","btchkd_rate":"343.25"},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287,"sathkd_rate":"275004","btchkd_rate":"363.63"},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009,"sathkd_rate":"273549","btchkd_rate":"365.56"},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925,"sathkd_rate":"274829","btchkd_rate":"363.86"},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651,"sathkd_rate":"274535","btchkd_rate":"364.25"},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705,"sathkd_rate":"272220","btchkd_rate":"367.35"},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984,"sathkd_rate":"250062","btchkd_rate":"399.90"},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903,"sathkd_rate":"218181","btchkd_rate":"458.33"},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657,"sathkd_rate":"200084","btchkd_rate":"499.79"},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433,"sathkd_rate":"182120","btchkd_rate":"549.09"},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332,"sathkd_rate":"184688","btchkd_rate":"541.45"},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002,"sathkd_rate":"200516","btchkd_rate":"498.71"},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601,"sathkd_rate":"180464","btchkd_rate":"554.13"},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696,"sathkd_rate":"175315","btchkd_rate":"570.40"},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885,"sathkd_rate":"164372","btchkd_rate":"608.38"},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606,"sathkd_rate":"145110","btchkd_rate":"689.13"},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362,"sathkd_rate":"149724","btchkd_rate":"667.90"},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972,"sathkd_rate":"142577","btchkd_rate":"701.38"},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716,"sathkd_rate":"139963","btchkd_rate":"714.47"},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922,"sathkd_rate":"138699","btchkd_rate":"720.98"},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601,"sathkd_rate":"109367","btchkd_rate":"914.35"},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740,"sathkd_rate":"95579","btchkd_rate":"1046.25"},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888,"sathkd_rate":"97662","btchkd_rate":"1023.93"},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624,"sathkd_rate":"90661","btchkd_rate":"1103.01"},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109,"sathkd_rate":"90465","btchkd_rate":"1105.39"},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139,"sathkd_rate":"79501","btchkd_rate":"1257.83"},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333,"sathkd_rate":"68817","btchkd_rate":"1453.13"},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782,"sathkd_rate":"56100","btchkd_rate":"1782.50"},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060,"sathkd_rate":"78201","btchkd_rate":"1278.75"},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641,"sathkd_rate":"103308","btchkd_rate":"967.98"},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700,"sathkd_rate":"110283","btchkd_rate":"906.75"},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268,"sathkd_rate":"138744","btchkd_rate":"720.75"},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111,"sathkd_rate":"143369","btchkd_rate":"697.50"},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798,"sathkd_rate":"156619","btchkd_rate":"638.49"},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936,"sathkd_rate":"188765","btchkd_rate":"529.76"},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460,"sathkd_rate":"138640","btchkd_rate":"721.29"},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347,"sathkd_rate":"118367","btchkd_rate":"844.83"},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024,"sathkd_rate":"108906","btchkd_rate":"918.22"},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793,"sathkd_rate":"101908","btchkd_rate":"981.27"},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926,"sathkd_rate":"108248","btchkd_rate":"923.80"},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929,"sathkd_rate":"101281","btchkd_rate":"987.35"},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986,"sathkd_rate":"89933","btchkd_rate":"1111.93"},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508,"sathkd_rate":"83678","btchkd_rate":"1195.05"},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667,"sathkd_rate":"91053","btchkd_rate":"1098.25"},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460,"sathkd_rate":"94252","btchkd_rate":"1060.98"},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249,"sathkd_rate":"100806","btchkd_rate":"992.00"},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802,"sathkd_rate":"95974","btchkd_rate":"1041.94"},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445,"sathkd_rate":"89605","btchkd_rate":"1116.00"},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252,"sathkd_rate":"92677","btchkd_rate":"1079.01"},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254,"sathkd_rate":"110871","btchkd_rate":"901.94"},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176,"sathkd_rate":"121442","btchkd_rate":"823.44"},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368,"sathkd_rate":"131531","btchkd_rate":"760.27"},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740,"sathkd_rate":"114289","btchkd_rate":"874.98"},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218,"sathkd_rate":"111253","btchkd_rate":"898.85"},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869,"sathkd_rate":"114950","btchkd_rate":"869.94"},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408,"sathkd_rate":"117730","btchkd_rate":"849.40"},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392,"sathkd_rate":"113986","btchkd_rate":"877.30"},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533,"sathkd_rate":"114391","btchkd_rate":"874.19"},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618,"sathkd_rate":"109628","btchkd_rate":"912.18"},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753,"sathkd_rate":"111581","btchkd_rate":"896.21"},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928,"sathkd_rate":"112377","btchkd_rate":"889.85"},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603,"sathkd_rate":"109368","btchkd_rate":"914.34"},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666,"sathkd_rate":"115827","btchkd_rate":"863.35"},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503,"sathkd_rate":"112968","btchkd_rate":"885.21"},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952,"sathkd_rate":"109155","btchkd_rate":"916.13"},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717,"sathkd_rate":"104479","btchkd_rate":"957.13"},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616,"sathkd_rate":"104724","btchkd_rate":"954.89"},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538,"sathkd_rate":"105746","btchkd_rate":"945.65"},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736,"sathkd_rate":"104998","btchkd_rate":"952.40"},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754,"sathkd_rate":"104226","btchkd_rate":"959.45"},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766,"sathkd_rate":"102163","btchkd_rate":"978.82"},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315,"sathkd_rate":"96943","btchkd_rate":"1031.52"},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656,"sathkd_rate":"97762","btchkd_rate":"1022.89"},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064,"sathkd_rate":"96653","btchkd_rate":"1034.63"},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594,"sathkd_rate":"99431","btchkd_rate":"1005.72"},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193,"sathkd_rate":"100024","btchkd_rate":"999.75"},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144,"sathkd_rate":"97566","btchkd_rate":"1024.94"},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404,"sathkd_rate":"100181","btchkd_rate":"998.19"},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307,"sathkd_rate":"100168","btchkd_rate":"998.32"},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395,"sathkd_rate":"99792","btchkd_rate":"1002.08"},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245,"sathkd_rate":"106870","btchkd_rate":"935.71"},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723,"sathkd_rate":"106286","btchkd_rate":"940.85"},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345,"sathkd_rate":"105850","btchkd_rate":"944.73"},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549,"sathkd_rate":"108457","btchkd_rate":"922.02"},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900,"sathkd_rate":"116245","btchkd_rate":"860.25"},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849,"sathkd_rate":"119593","btchkd_rate":"836.17"},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645,"sathkd_rate":"128470","btchkd_rate":"778.39"},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291,"sathkd_rate":"121327","btchkd_rate":"824.21"},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431,"sathkd_rate":"118378","btchkd_rate":"844.75"},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321,"sathkd_rate":"118622","btchkd_rate":"843.01"},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010,"sathkd_rate":"124130","btchkd_rate":"805.60"},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000,"sathkd_rate":"129032","btchkd_rate":"775.00"},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004,"sathkd_rate":"129290","btchkd_rate":"773.45"},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001,"sathkd_rate":"129161","btchkd_rate":"774.23"},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873,"sathkd_rate":"126564","btchkd_rate":"790.11"},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532,"sathkd_rate":"120197","btchkd_rate":"831.96"},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779,"sathkd_rate":"119197","btchkd_rate":"838.95"},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553,"sathkd_rate":"115942","btchkd_rate":"862.50"},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242,"sathkd_rate":"117837","btchkd_rate":"848.63"},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214,"sathkd_rate":"119253","btchkd_rate":"838.55"},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784,"sathkd_rate":"119585","btchkd_rate":"836.23"},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528,"sathkd_rate":"126390","btchkd_rate":"791.20"},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780,"sathkd_rate":"124874","btchkd_rate":"800.80"},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928,"sathkd_rate":"126829","btchkd_rate":"788.46"},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412,"sathkd_rate":"136311","btchkd_rate":"733.62"},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643,"sathkd_rate":"135824","btchkd_rate":"736.24"},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536,"sathkd_rate":"132327","btchkd_rate":"755.70"},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937,"sathkd_rate":"152508","btchkd_rate":"655.70"},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821,"sathkd_rate":"147202","btchkd_rate":"679.34"},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558,"sathkd_rate":"167813","btchkd_rate":"595.90"},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250,"sathkd_rate":"166096","btchkd_rate":"602.06"},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386,"sathkd_rate":"194501","btchkd_rate":"514.13"},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774,"sathkd_rate":"193003","btchkd_rate":"518.13"},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210,"sathkd_rate":"177962","btchkd_rate":"561.92"},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202,"sathkd_rate":"173058","btchkd_rate":"577.84"},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255,"sathkd_rate":"173839","btchkd_rate":"575.24"},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222,"sathkd_rate":"152673","btchkd_rate":"654.99"},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251,"sathkd_rate":"141451","btchkd_rate":"706.96"},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391,"sathkd_rate":"145856","btchkd_rate":"685.60"},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226,"sathkd_rate":"141190","btchkd_rate":"708.26"},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546,"sathkd_rate":"142780","btchkd_rate":"700.38"},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653,"sathkd_rate":"138535","btchkd_rate":"721.84"},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266,"sathkd_rate":"139131","btchkd_rate":"718.75"},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454,"sathkd_rate":"142510","btchkd_rate":"701.70"},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552,"sathkd_rate":"151038","btchkd_rate":"662.08"},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807,"sathkd_rate":"150426","btchkd_rate":"664.78"},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304,"sathkd_rate":"150619","btchkd_rate":"663.92"},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967,"sathkd_rate":"150963","btchkd_rate":"662.41"},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626,"sathkd_rate":"149887","btchkd_rate":"667.17"},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233,"sathkd_rate":"148417","btchkd_rate":"673.78"},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413,"sathkd_rate":"147537","btchkd_rate":"677.80"},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443,"sathkd_rate":"144315","btchkd_rate":"692.93"},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357,"sathkd_rate":"142368","btchkd_rate":"702.40"},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366,"sathkd_rate":"144821","btchkd_rate":"690.51"},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776,"sathkd_rate":"140100","btchkd_rate":"713.77"},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833,"sathkd_rate":"138301","btchkd_rate":"723.06"},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314,"sathkd_rate":"133976","btchkd_rate":"746.40"},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294,"sathkd_rate":"131779","btchkd_rate":"758.84"},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156,"sathkd_rate":"133826","btchkd_rate":"747.24"},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383,"sathkd_rate":"132694","btchkd_rate":"753.61"},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554,"sathkd_rate":"133490","btchkd_rate":"749.12"},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197,"sathkd_rate":"133573","btchkd_rate":"748.65"},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515,"sathkd_rate":"132840","btchkd_rate":"752.78"},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131,"sathkd_rate":"136145","btchkd_rate":"734.51"},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123,"sathkd_rate":"138209","btchkd_rate":"723.54"},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955,"sathkd_rate":"138316","btchkd_rate":"722.98"},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994,"sathkd_rate":"137031","btchkd_rate":"729.76"},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691,"sathkd_rate":"135702","btchkd_rate":"736.91"},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429,"sathkd_rate":"131797","btchkd_rate":"758.74"},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825,"sathkd_rate":"131719","btchkd_rate":"759.19"},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168,"sathkd_rate":"132279","btchkd_rate":"755.97"},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984,"sathkd_rate":"131223","btchkd_rate":"762.06"},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369,"sathkd_rate":"129596","btchkd_rate":"771.63"},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685,"sathkd_rate":"130540","btchkd_rate":"766.05"},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520,"sathkd_rate":"126131","btchkd_rate":"792.82"},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268,"sathkd_rate":"122873","btchkd_rate":"813.85"},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304,"sathkd_rate":"115781","btchkd_rate":"863.70"},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328,"sathkd_rate":"117590","btchkd_rate":"850.41"},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822,"sathkd_rate":"119977","btchkd_rate":"833.49"},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069,"sathkd_rate":"118718","btchkd_rate":"842.33"},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494,"sathkd_rate":"115418","btchkd_rate":"866.41"},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027,"sathkd_rate":"114971","btchkd_rate":"869.78"},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454,"sathkd_rate":"109865","btchkd_rate":"910.21"},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412,"sathkd_rate":"109730","btchkd_rate":"911.32"},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899,"sathkd_rate":"109793","btchkd_rate":"910.80"},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470,"sathkd_rate":"104705","btchkd_rate":"955.06"},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439,"sathkd_rate":"99669","btchkd_rate":"1003.32"},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668,"sathkd_rate":"100602","btchkd_rate":"994.01"},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146,"sathkd_rate":"101309","btchkd_rate":"987.08"},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751,"sathkd_rate":"101129","btchkd_rate":"988.83"},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368,"sathkd_rate":"107015","btchkd_rate":"934.45"},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646,"sathkd_rate":"107051","btchkd_rate":"934.13"},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690,"sathkd_rate":"110927","btchkd_rate":"901.49"},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950,"sathkd_rate":"108380","btchkd_rate":"922.67"},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670,"sathkd_rate":"110667","btchkd_rate":"903.61"},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203,"sathkd_rate":"107510","btchkd_rate":"930.15"},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330,"sathkd_rate":"106236","btchkd_rate":"941.30"},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119,"sathkd_rate":"102854","btchkd_rate":"972.25"},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167,"sathkd_rate":"102602","btchkd_rate":"974.64"},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469,"sathkd_rate":"101996","btchkd_rate":"980.43"},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923,"sathkd_rate":"103990","btchkd_rate":"961.63"},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708,"sathkd_rate":"103575","btchkd_rate":"965.48"},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605,"sathkd_rate":"103174","btchkd_rate":"969.23"},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851,"sathkd_rate":"102432","btchkd_rate":"976.25"},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737,"sathkd_rate":"102159","btchkd_rate":"978.86"},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194,"sathkd_rate":"103896","btchkd_rate":"962.50"},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664,"sathkd_rate":"104988","btchkd_rate":"952.48"},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371,"sathkd_rate":"105209","btchkd_rate":"950.49"},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322,"sathkd_rate":"105202","btchkd_rate":"950.55"},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173,"sathkd_rate":"105570","btchkd_rate":"947.23"},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071,"sathkd_rate":"105299","btchkd_rate":"949.67"},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222,"sathkd_rate":"104544","btchkd_rate":"956.53"},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872,"sathkd_rate":"104499","btchkd_rate":"956.94"},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728,"sathkd_rate":"104481","btchkd_rate":"957.11"},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614,"sathkd_rate":"103434","btchkd_rate":"966.80"},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845,"sathkd_rate":"103076","btchkd_rate":"970.15"},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359,"sathkd_rate":"104820","btchkd_rate":"954.01"},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852,"sathkd_rate":"102819","btchkd_rate":"972.58"},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868,"sathkd_rate":"129273","btchkd_rate":"773.55"},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041,"sathkd_rate":"110456","btchkd_rate":"905.33"},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440,"sathkd_rate":"106379","btchkd_rate":"940.03"},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493,"sathkd_rate":"106515","btchkd_rate":"938.83"},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809,"sathkd_rate":"106039","btchkd_rate":"943.04"},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392,"sathkd_rate":"104695","btchkd_rate":"955.15"},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387,"sathkd_rate":"103791","btchkd_rate":"963.47"},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645,"sathkd_rate":"102534","btchkd_rate":"975.28"},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556,"sathkd_rate":"102652","btchkd_rate":"974.16"},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738,"sathkd_rate":"102804","btchkd_rate":"972.72"},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369,"sathkd_rate":"101983","btchkd_rate":"980.55"},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780,"sathkd_rate":"98939","btchkd_rate":"1010.72"},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679,"sathkd_rate":"96990","btchkd_rate":"1031.03"},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284,"sathkd_rate":"93068","btchkd_rate":"1074.47"},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702,"sathkd_rate":"93897","btchkd_rate":"1065.00"},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599,"sathkd_rate":"90399","btchkd_rate":"1106.20"},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473,"sathkd_rate":"86254","btchkd_rate":"1159.36"},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737,"sathkd_rate":"80740","btchkd_rate":"1238.54"},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259,"sathkd_rate":"79130","btchkd_rate":"1263.74"},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128,"sathkd_rate":"74081","btchkd_rate":"1349.87"},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878,"sathkd_rate":"70177","btchkd_rate":"1424.95"},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455,"sathkd_rate":"64316","btchkd_rate":"1554.81"},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006,"sathkd_rate":"70452","btchkd_rate":"1419.40"},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414,"sathkd_rate":"72440","btchkd_rate":"1380.44"},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502,"sathkd_rate":"73355","btchkd_rate":"1363.23"},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535,"sathkd_rate":"69488","btchkd_rate":"1439.09"},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288,"sathkd_rate":"68682","btchkd_rate":"1455.98"},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558,"sathkd_rate":"65104","btchkd_rate":"1536.00"},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009,"sathkd_rate":"66323","btchkd_rate":"1507.76"},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474,"sathkd_rate":"65093","btchkd_rate":"1536.25"},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753,"sathkd_rate":"65000","btchkd_rate":"1538.45"},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891,"sathkd_rate":"64244","btchkd_rate":"1556.57"},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618,"sathkd_rate":"62144","btchkd_rate":"1609.16"},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058,"sathkd_rate":"57297","btchkd_rate":"1745.27"},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903,"sathkd_rate":"53922","btchkd_rate":"1854.50"},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177,"sathkd_rate":"50861","btchkd_rate":"1966.12"},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980,"sathkd_rate":"45545","btchkd_rate":"2195.59"},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864,"sathkd_rate":"39853","btchkd_rate":"2509.19"},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499,"sathkd_rate":"38386","btchkd_rate":"2605.05"},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615,"sathkd_rate":"41369","btchkd_rate":"2417.23"},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638,"sathkd_rate":"38792","btchkd_rate":"2577.85"},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252,"sathkd_rate":"36935","btchkd_rate":"2707.40"},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272,"sathkd_rate":"32809","btchkd_rate":"3047.92"},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473,"sathkd_rate":"31415","btchkd_rate":"3183.10"},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399,"sathkd_rate":"31535","btchkd_rate":"3171.05"},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196,"sathkd_rate":"30089","btchkd_rate":"3323.38"},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954,"sathkd_rate":"27090","btchkd_rate":"3691.29"},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285,"sathkd_rate":"19133","btchkd_rate":"5226.42"},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561,"sathkd_rate":"23814","btchkd_rate":"4199.15"},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621,"sathkd_rate":"22531","btchkd_rate":"4438.17"},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706,"sathkd_rate":"18542","btchkd_rate":"5392.97"},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783,"sathkd_rate":"17262","btchkd_rate":"5792.98"},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750,"sathkd_rate":"16612","btchkd_rate":"6019.42"},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089,"sathkd_rate":"17172","btchkd_rate":"5823.17"},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423,"sathkd_rate":"16570","btchkd_rate":"6034.73"},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210,"sathkd_rate":"14349","btchkd_rate":"6968.80"},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440,"sathkd_rate":"13605","btchkd_rate":"7350.17"},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362,"sathkd_rate":"12433","btchkd_rate":"8042.60"},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254,"sathkd_rate":"11516","btchkd_rate":"8683.08"},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908,"sathkd_rate":"11472","btchkd_rate":"8716.91"},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605,"sathkd_rate":"13626","btchkd_rate":"7338.66"},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307,"sathkd_rate":"12426","btchkd_rate":"8047.20"},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574,"sathkd_rate":"12074","btchkd_rate":"8282.17"},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165,"sathkd_rate":"11247","btchkd_rate":"8891.15"},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967,"sathkd_rate":"12382","btchkd_rate":"8075.71"},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900,"sathkd_rate":"15470","btchkd_rate":"6463.70"},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995,"sathkd_rate":"18580","btchkd_rate":"5382.15"},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723,"sathkd_rate":"16222","btchkd_rate":"6164.33"},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010,"sathkd_rate":"13033","btchkd_rate":"7672.48"},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217,"sathkd_rate":"14608","btchkd_rate":"6845.28"},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188,"sathkd_rate":"14733","btchkd_rate":"6787.04"},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332,"sathkd_rate":"14365","btchkd_rate":"6961.14"},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274,"sathkd_rate":"14874","btchkd_rate":"6723.09"},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705,"sathkd_rate":"14671","btchkd_rate":"6815.89"},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349,"sathkd_rate":"18109","btchkd_rate":"5521.94"},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233,"sathkd_rate":"18868","btchkd_rate":"5299.77"},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487,"sathkd_rate":"24708","btchkd_rate":"4047.27"},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174,"sathkd_rate":"18474","btchkd_rate":"5412.99"},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554,"sathkd_rate":"20716","btchkd_rate":"4827.02"},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213,"sathkd_rate":"21188","btchkd_rate":"4719.47"},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861,"sathkd_rate":"20885","btchkd_rate":"4788.07"},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551,"sathkd_rate":"19167","btchkd_rate":"5217.05"},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786,"sathkd_rate":"19327","btchkd_rate":"5174.06"},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485,"sathkd_rate":"18772","btchkd_rate":"5327.01"},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684,"sathkd_rate":"16862","btchkd_rate":"5930.35"},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918,"sathkd_rate":"17279","btchkd_rate":"5787.10"},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898,"sathkd_rate":"17664","btchkd_rate":"5661.15"},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215,"sathkd_rate":"17318","btchkd_rate":"5774.30"},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492,"sathkd_rate":"17095","btchkd_rate":"5849.42"},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014,"sathkd_rate":"17034","btchkd_rate":"5870.59"},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797,"sathkd_rate":"16748","btchkd_rate":"5970.88"},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755,"sathkd_rate":"15968","btchkd_rate":"6262.38"},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478,"sathkd_rate":"15545","btchkd_rate":"6432.69"},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417,"sathkd_rate":"15021","btchkd_rate":"6657.12"},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372,"sathkd_rate":"13725","btchkd_rate":"7285.75"},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110,"sathkd_rate":"13562","btchkd_rate":"7373.25"},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368,"sathkd_rate":"15918","btchkd_rate":"6282.02"},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286,"sathkd_rate":"15004","btchkd_rate":"6664.60"},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158,"sathkd_rate":"14988","btchkd_rate":"6671.94"},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037,"sathkd_rate":"14585","btchkd_rate":"6856.17"},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422,"sathkd_rate":"13860","btchkd_rate":"7214.51"},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513,"sathkd_rate":"14775","btchkd_rate":"6767.79"},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556,"sathkd_rate":"15039","btchkd_rate":"6649.16"},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395,"sathkd_rate":"15147","btchkd_rate":"6601.67"},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323,"sathkd_rate":"14751","btchkd_rate":"6779.03"},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012,"sathkd_rate":"15227","btchkd_rate":"6567.14"},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741,"sathkd_rate":"15579","btchkd_rate":"6418.72"},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517,"sathkd_rate":"15292","btchkd_rate":"6539.13"},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807,"sathkd_rate":"14684","btchkd_rate":"6809.78"},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804,"sathkd_rate":"14813","btchkd_rate":"6750.62"},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379,"sathkd_rate":"14758","btchkd_rate":"6775.74"},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747,"sathkd_rate":"14935","btchkd_rate":"6695.61"},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048,"sathkd_rate":"15102","btchkd_rate":"6621.19"},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194,"sathkd_rate":"15637","btchkd_rate":"6394.70"},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029,"sathkd_rate":"14971","btchkd_rate":"6679.35"},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617,"sathkd_rate":"14660","btchkd_rate":"6821.18"},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770,"sathkd_rate":"15841","btchkd_rate":"6312.61"},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913,"sathkd_rate":"15472","btchkd_rate":"6463.03"},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401,"sathkd_rate":"15406","btchkd_rate":"6490.74"},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225,"sathkd_rate":"15254","btchkd_rate":"6555.31"},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885,"sathkd_rate":"15210","btchkd_rate":"6574.23"},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231,"sathkd_rate":"15126","btchkd_rate":"6610.88"},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045,"sathkd_rate":"15102","btchkd_rate":"6621.41"},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077,"sathkd_rate":"15235","btchkd_rate":"6563.51"},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763,"sathkd_rate":"15324","btchkd_rate":"6525.60"},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822,"sathkd_rate":"15718","btchkd_rate":"6361.72"},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613,"sathkd_rate":"16466","btchkd_rate":"6073.06"},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133,"sathkd_rate":"18339","btchkd_rate":"5452.64"},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730,"sathkd_rate":"19061","btchkd_rate":"5246.05"},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641,"sathkd_rate":"18921","btchkd_rate":"5285.01"},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116,"sathkd_rate":"18982","btchkd_rate":"5267.94"},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378,"sathkd_rate":"19274","btchkd_rate":"5188.17"},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230,"sathkd_rate":"19900","btchkd_rate":"5024.97"},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110,"sathkd_rate":"21562","btchkd_rate":"4637.66"},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298,"sathkd_rate":"19651","btchkd_rate":"5088.70"},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935,"sathkd_rate":"19991","btchkd_rate":"5002.08"},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759,"sathkd_rate":"21130","btchkd_rate":"4732.56"},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903,"sathkd_rate":"20761","btchkd_rate":"4816.58"},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.48"},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888,"sathkd_rate":"20888","btchkd_rate":"4787.25"},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089,"sathkd_rate":"23366","btchkd_rate":"4279.66"},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734,"sathkd_rate":"22675","btchkd_rate":"4410.08"},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358,"sathkd_rate":"21336","btchkd_rate":"4686.79"},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403,"sathkd_rate":"21342","btchkd_rate":"4685.51"},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378,"sathkd_rate":"23661","btchkd_rate":"4226.25"},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017,"sathkd_rate":"24131","btchkd_rate":"4144.01"},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284,"sathkd_rate":"22359","btchkd_rate":"4472.41"},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401,"sathkd_rate":"22374","btchkd_rate":"4469.41"},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848,"sathkd_rate":"23722","btchkd_rate":"4215.43"},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388,"sathkd_rate":"22888","btchkd_rate":"4368.95"},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474,"sathkd_rate":"23028","btchkd_rate":"4342.36"},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258,"sathkd_rate":"19517","btchkd_rate":"5123.70"},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694,"sathkd_rate":"19444","btchkd_rate":"5142.88"},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106,"sathkd_rate":"19497","btchkd_rate":"5128.84"},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809,"sathkd_rate":"19588","btchkd_rate":"5105.11"},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538,"sathkd_rate":"20972","btchkd_rate":"4768.11"},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932,"sathkd_rate":"20378","btchkd_rate":"4907.16"},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994,"sathkd_rate":"20515","btchkd_rate":"4874.40"},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380,"sathkd_rate":"20436","btchkd_rate":"4893.28"},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699,"sathkd_rate":"20219","btchkd_rate":"4945.78"},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564,"sathkd_rate":"20588","btchkd_rate":"4856.98"},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812,"sathkd_rate":"20362","btchkd_rate":"4910.91"},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550,"sathkd_rate":"20458","btchkd_rate":"4888.05"},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.47"},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964,"sathkd_rate":"21027","btchkd_rate":"4755.64"},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253,"sathkd_rate":"21193","btchkd_rate":"4718.32"},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477,"sathkd_rate":"21997","btchkd_rate":"4546.07"},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202,"sathkd_rate":"22606","btchkd_rate":"4423.47"},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173,"sathkd_rate":"22861","btchkd_rate":"4374.27"},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141,"sathkd_rate":"22985","btchkd_rate":"4350.49"},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569,"sathkd_rate":"22008","btchkd_rate":"4543.61"},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739,"sathkd_rate":"22159","btchkd_rate":"4512.67"},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690,"sathkd_rate":"22282","btchkd_rate":"4487.81"},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135,"sathkd_rate":"26985","btchkd_rate":"3705.74"},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029,"sathkd_rate":"25681","btchkd_rate":"3893.91"},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766,"sathkd_rate":"26163","btchkd_rate":"3822.15"},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511,"sathkd_rate":"27936","btchkd_rate":"3579.49"},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104,"sathkd_rate":"28142","btchkd_rate":"3553.35"},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892,"sathkd_rate":"26953","btchkd_rate":"3710.05"},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564,"sathkd_rate":"29492","btchkd_rate":"3390.74"},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673,"sathkd_rate":"28861","btchkd_rate":"3464.89"},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777,"sathkd_rate":"28745","btchkd_rate":"3478.81"},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134,"sathkd_rate":"27759","btchkd_rate":"3602.40"},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060,"sathkd_rate":"28007","btchkd_rate":"3570.45"},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105,"sathkd_rate":"28916","btchkd_rate":"3458.20"},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993,"sathkd_rate":"28644","btchkd_rate":"3491.09"},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170,"sathkd_rate":"29312","btchkd_rate":"3411.54"},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131,"sathkd_rate":"35758","btchkd_rate":"2796.52"},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063,"sathkd_rate":"30717","btchkd_rate":"3255.44"},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722,"sathkd_rate":"30673","btchkd_rate":"3260.12"},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993,"sathkd_rate":"31095","btchkd_rate":"3215.86"},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515,"sathkd_rate":"28195","btchkd_rate":"3546.66"},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262,"sathkd_rate":"24808","btchkd_rate":"4030.96"},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978,"sathkd_rate":"24384","btchkd_rate":"4101.01"},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265,"sathkd_rate":"26098","btchkd_rate":"3831.60"},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104,"sathkd_rate":"26981","btchkd_rate":"3706.29"},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381,"sathkd_rate":"25726","btchkd_rate":"3887.02"},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079,"sathkd_rate":"25945","btchkd_rate":"3854.21"},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802,"sathkd_rate":"26168","btchkd_rate":"3821.46"},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429,"sathkd_rate":"26636","btchkd_rate":"3754.32"},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368,"sathkd_rate":"26499","btchkd_rate":"3773.72"},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897,"sathkd_rate":"25793","btchkd_rate":"3876.99"},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576,"sathkd_rate":"28074","btchkd_rate":"3561.98"},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231,"sathkd_rate":"28287","btchkd_rate":"3535.08"},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746,"sathkd_rate":"30031","btchkd_rate":"3329.82"},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802,"sathkd_rate":"29522","btchkd_rate":"3387.20"},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097,"sathkd_rate":"29044","btchkd_rate":"3442.96"},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283,"sathkd_rate":"28939","btchkd_rate":"3455.46"},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170,"sathkd_rate":"28280","btchkd_rate":"3536.07"},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892,"sathkd_rate":"28889","btchkd_rate":"3461.49"},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865,"sathkd_rate":"29530","btchkd_rate":"3386.27"},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381,"sathkd_rate":"29726","btchkd_rate":"3364.00"},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707,"sathkd_rate":"30026","btchkd_rate":"3330.36"},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196,"sathkd_rate":"30218","btchkd_rate":"3309.19"},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854,"sathkd_rate":"29529","btchkd_rate":"3386.44"},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704,"sathkd_rate":"29639","btchkd_rate":"3373.91"},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097,"sathkd_rate":"28786","btchkd_rate":"3473.82"},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892,"sathkd_rate":"28502","btchkd_rate":"3508.51"},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073,"sathkd_rate":"29557","btchkd_rate":"3383.20"},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088,"sathkd_rate":"29430","btchkd_rate":"3397.82"},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617,"sathkd_rate":"29498","btchkd_rate":"3389.95"},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372,"sathkd_rate":"29209","btchkd_rate":"3423.56"},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065,"sathkd_rate":"29040","btchkd_rate":"3443.45"},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712,"sathkd_rate":"28995","btchkd_rate":"3448.85"},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035,"sathkd_rate":"28907","btchkd_rate":"3459.28"},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816,"sathkd_rate":"29008","btchkd_rate":"3447.27"},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067,"sathkd_rate":"29040","btchkd_rate":"3443.42"},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833,"sathkd_rate":"26559","btchkd_rate":"3765.19"},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431,"sathkd_rate":"26378","btchkd_rate":"3791.01"},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093,"sathkd_rate":"24528","btchkd_rate":"4076.95"},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664,"sathkd_rate":"24859","btchkd_rate":"4022.55"},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247,"sathkd_rate":"24548","btchkd_rate":"4073.66"},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409,"sathkd_rate":"22633","btchkd_rate":"4418.24"},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872,"sathkd_rate":"22177","btchkd_rate":"4509.16"},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552,"sathkd_rate":"22651","btchkd_rate":"4414.66"},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078,"sathkd_rate":"22461","btchkd_rate":"4452.02"},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833,"sathkd_rate":"22817","btchkd_rate":"4382.67"},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214,"sathkd_rate":"20930","btchkd_rate":"4777.64"},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448,"sathkd_rate":"20702","btchkd_rate":"4830.24"},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976,"sathkd_rate":"20513","btchkd_rate":"4874.94"},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794,"sathkd_rate":"19586","btchkd_rate":"5105.59"},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211,"sathkd_rate":"19382","btchkd_rate":"5159.41"},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039,"sathkd_rate":"20263","btchkd_rate":"4935.07"},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425,"sathkd_rate":"19667","btchkd_rate":"5084.46"},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903,"sathkd_rate":"19987","btchkd_rate":"5003.13"},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208,"sathkd_rate":"19768","btchkd_rate":"5058.49"},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989,"sathkd_rate":"19740","btchkd_rate":"5065.71"},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957,"sathkd_rate":"19994","btchkd_rate":"5001.39"},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892,"sathkd_rate":"19857","btchkd_rate":"5036.00"},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259,"sathkd_rate":"20549","btchkd_rate":"4866.30"},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879,"sathkd_rate":"22177","btchkd_rate":"4508.98"},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385,"sathkd_rate":"21598","btchkd_rate":"4630.06"},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920,"sathkd_rate":"22570","btchkd_rate":"4430.60"},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927,"sathkd_rate":"21797","btchkd_rate":"4587.78"},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051,"sathkd_rate":"21942","btchkd_rate":"4557.46"},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652,"sathkd_rate":"21245","btchkd_rate":"4706.91"},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323,"sathkd_rate":"21332","btchkd_rate":"4687.78"},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843,"sathkd_rate":"21786","btchkd_rate":"4590.05"},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917,"sathkd_rate":"21924","btchkd_rate":"4561.04"},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196,"sathkd_rate":"21831","btchkd_rate":"4580.48"},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979,"sathkd_rate":"21545","btchkd_rate":"4641.29"},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224,"sathkd_rate":"21964","btchkd_rate":"4552.81"},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893,"sathkd_rate":"22437","btchkd_rate":"4456.77"},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896,"sathkd_rate":"22954","btchkd_rate":"4356.48"},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597,"sathkd_rate":"22270","btchkd_rate":"4490.23"},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427,"sathkd_rate":"21474","btchkd_rate":"4656.70"},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921,"sathkd_rate":"21796","btchkd_rate":"4587.95"},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056,"sathkd_rate":"21555","btchkd_rate":"4639.17"},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406,"sathkd_rate":"20181","btchkd_rate":"4955.06"},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334,"sathkd_rate":"20301","btchkd_rate":"4925.83"},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478,"sathkd_rate":"19932","btchkd_rate":"5016.89"},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082,"sathkd_rate":"20139","btchkd_rate":"4965.33"},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500,"sathkd_rate":"20580","btchkd_rate":"4858.92"},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152,"sathkd_rate":"20535","btchkd_rate":"4869.57"},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301,"sathkd_rate":"20425","btchkd_rate":"4895.73"},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814,"sathkd_rate":"20879","btchkd_rate":"4789.44"},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233,"sathkd_rate":"20804","btchkd_rate":"4806.70"},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147,"sathkd_rate":"20793","btchkd_rate":"4809.26"},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572,"sathkd_rate":"20977","btchkd_rate":"4767.12"},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433,"sathkd_rate":"20442","btchkd_rate":"4891.65"},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610,"sathkd_rate":"20336","btchkd_rate":"4917.20"},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343,"sathkd_rate":"20560","btchkd_rate":"4863.71"},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713,"sathkd_rate":"20866","btchkd_rate":"4792.44"},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458,"sathkd_rate":"20833","btchkd_rate":"4800.01"},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548,"sathkd_rate":"20973","btchkd_rate":"4767.83"},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611,"sathkd_rate":"20724","btchkd_rate":"4825.33"},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181,"sathkd_rate":"20539","btchkd_rate":"4868.67"},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795,"sathkd_rate":"20618","btchkd_rate":"4849.96"},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934,"sathkd_rate":"20765","btchkd_rate":"4815.64"},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288,"sathkd_rate":"20811","btchkd_rate":"4805.08"},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601,"sathkd_rate":"20851","btchkd_rate":"4795.76"},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831,"sathkd_rate":"20881","btchkd_rate":"4788.94"},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665,"sathkd_rate":"21505","btchkd_rate":"4650.05"},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687,"sathkd_rate":"21508","btchkd_rate":"4649.44"},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392,"sathkd_rate":"21728","btchkd_rate":"4602.36"},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220,"sathkd_rate":"21834","btchkd_rate":"4579.83"},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030,"sathkd_rate":"22068","btchkd_rate":"4531.37"},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761,"sathkd_rate":"22162","btchkd_rate":"4512.08"},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189,"sathkd_rate":"22863","btchkd_rate":"4373.87"},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013,"sathkd_rate":"22195","btchkd_rate":"4505.46"},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043,"sathkd_rate":"21682","btchkd_rate":"4611.90"},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274,"sathkd_rate":"21970","btchkd_rate":"4551.48"},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792,"sathkd_rate":"22037","btchkd_rate":"4537.69"},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426,"sathkd_rate":"21990","btchkd_rate":"4547.42"},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493,"sathkd_rate":"22128","btchkd_rate":"4519.12"},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516,"sathkd_rate":"22131","btchkd_rate":"4518.53"},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243,"sathkd_rate":"21966","btchkd_rate":"4552.33"},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339,"sathkd_rate":"21850","btchkd_rate":"4576.63"},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041,"sathkd_rate":"21940","btchkd_rate":"4557.74"},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650,"sathkd_rate":"21890","btchkd_rate":"4568.24"},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427,"sathkd_rate":"22506","btchkd_rate":"4443.13"},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991,"sathkd_rate":"22708","btchkd_rate":"4403.63"},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632,"sathkd_rate":"23694","btchkd_rate":"4220.40"},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636,"sathkd_rate":"25372","btchkd_rate":"3941.29"},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363,"sathkd_rate":"25982","btchkd_rate":"3848.78"},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370,"sathkd_rate":"24821","btchkd_rate":"4028.69"},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860,"sathkd_rate":"26175","btchkd_rate":"3820.37"},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074,"sathkd_rate":"28009","btchkd_rate":"3570.21"},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450,"sathkd_rate":"26509","btchkd_rate":"3772.20"},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341,"sathkd_rate":"25205","btchkd_rate":"3967.43"},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738,"sathkd_rate":"24998","btchkd_rate":"4000.24"},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575,"sathkd_rate":"25106","btchkd_rate":"3983.05"},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119,"sathkd_rate":"25950","btchkd_rate":"3853.44"},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628,"sathkd_rate":"25371","btchkd_rate":"3941.44"},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350,"sathkd_rate":"25722","btchkd_rate":"3887.63"},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753,"sathkd_rate":"25129","btchkd_rate":"3979.40"},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913,"sathkd_rate":"25279","btchkd_rate":"3955.83"},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233,"sathkd_rate":"25449","btchkd_rate":"3929.37"},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687,"sathkd_rate":"25378","btchkd_rate":"3940.27"},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520,"sathkd_rate":"25744","btchkd_rate":"3884.32"},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173,"sathkd_rate":"26990","btchkd_rate":"3705.07"},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911,"sathkd_rate":"27214","btchkd_rate":"3674.54"},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385,"sathkd_rate":"27146","btchkd_rate":"3683.72"},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732,"sathkd_rate":"27191","btchkd_rate":"3677.66"},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463,"sathkd_rate":"26382","btchkd_rate":"3790.42"},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116,"sathkd_rate":"26853","btchkd_rate":"3723.88"},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367,"sathkd_rate":"26757","btchkd_rate":"3737.34"},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558,"sathkd_rate":"26910","btchkd_rate":"3716.00"},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798,"sathkd_rate":"27328","btchkd_rate":"3659.15"},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063,"sathkd_rate":"27362","btchkd_rate":"3654.57"},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412,"sathkd_rate":"27020","btchkd_rate":"3700.84"},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936,"sathkd_rate":"27088","btchkd_rate":"3691.60"},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048,"sathkd_rate":"27232","btchkd_rate":"3672.15"},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606,"sathkd_rate":"27045","btchkd_rate":"3697.42"},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653,"sathkd_rate":"27181","btchkd_rate":"3679.04"},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153,"sathkd_rate":"27374","btchkd_rate":"3653.03"},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639,"sathkd_rate":"27824","btchkd_rate":"3593.98"},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822,"sathkd_rate":"28364","btchkd_rate":"3525.59"},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271,"sathkd_rate":"30615","btchkd_rate":"3266.31"},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139,"sathkd_rate":"32921","btchkd_rate":"3037.57"},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806,"sathkd_rate":"31716","btchkd_rate":"3152.89"},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164,"sathkd_rate":"32537","btchkd_rate":"3073.39"},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699,"sathkd_rate":"32348","btchkd_rate":"3091.36"},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686,"sathkd_rate":"29636","btchkd_rate":"3374.18"},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799,"sathkd_rate":"30554","btchkd_rate":"3272.81"},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619,"sathkd_rate":"31563","btchkd_rate":"3168.19"},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806,"sathkd_rate":"32104","btchkd_rate":"3114.88"},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031,"sathkd_rate":"32391","btchkd_rate":"3087.27"},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817,"sathkd_rate":"34298","btchkd_rate":"2915.54"},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856,"sathkd_rate":"34433","btchkd_rate":"2904.19"},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887,"sathkd_rate":"33404","btchkd_rate":"2993.58"},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238,"sathkd_rate":"33837","btchkd_rate":"2955.33"},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827,"sathkd_rate":"34687","btchkd_rate":"2882.89"},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460,"sathkd_rate":"36188","btchkd_rate":"2763.31"},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227,"sathkd_rate":"39642","btchkd_rate":"2522.56"},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851,"sathkd_rate":"40367","btchkd_rate":"2477.21"},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452,"sathkd_rate":"39284","btchkd_rate":"2545.56"},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320,"sathkd_rate":"38621","btchkd_rate":"2589.21"},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456,"sathkd_rate":"36574","btchkd_rate":"2734.11"},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895,"sathkd_rate":"35470","btchkd_rate":"2819.26"},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795,"sathkd_rate":"35973","btchkd_rate":"2779.82"},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394,"sathkd_rate":"35921","btchkd_rate":"2783.82"},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824,"sathkd_rate":"34299","btchkd_rate":"2915.47"},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482,"sathkd_rate":"33223","btchkd_rate":"3009.92"},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811,"sathkd_rate":"32362","btchkd_rate":"3089.98"},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204,"sathkd_rate":"32929","btchkd_rate":"3036.79"},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102,"sathkd_rate":"33948","btchkd_rate":"2945.62"},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866,"sathkd_rate":"33918","btchkd_rate":"2948.27"},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095,"sathkd_rate":"33173","btchkd_rate":"3014.45"},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673,"sathkd_rate":"33377","btchkd_rate":"2996.06"},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594,"sathkd_rate":"34012","btchkd_rate":"2940.13"},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522,"sathkd_rate":"33744","btchkd_rate":"2963.42"},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785,"sathkd_rate":"34036","btchkd_rate":"2938.00"},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008,"sathkd_rate":"36259","btchkd_rate":"2757.93"},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556,"sathkd_rate":"36329","btchkd_rate":"2752.56"},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923,"sathkd_rate":"37280","btchkd_rate":"2682.37"},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462,"sathkd_rate":"36704","btchkd_rate":"2724.45"},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565,"sathkd_rate":"36976","btchkd_rate":"2704.45"},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174,"sathkd_rate":"36667","btchkd_rate":"2727.20"},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959,"sathkd_rate":"38704","btchkd_rate":"2583.69"},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881,"sathkd_rate":"37533","btchkd_rate":"2664.32"},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913,"sathkd_rate":"38311","btchkd_rate":"2610.20"},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327,"sathkd_rate":"39655","btchkd_rate":"2521.75"},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887,"sathkd_rate":"39856","btchkd_rate":"2509.01"},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423,"sathkd_rate":"39796","btchkd_rate":"2512.78"},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615,"sathkd_rate":"39305","btchkd_rate":"2544.20"},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614,"sathkd_rate":"38272","btchkd_rate":"2612.83"},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162,"sathkd_rate":"37053","btchkd_rate":"2698.82"},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187,"sathkd_rate":"37830","btchkd_rate":"2643.37"},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669,"sathkd_rate":"37505","btchkd_rate":"2666.26"},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250,"sathkd_rate":"35516","btchkd_rate":"2815.62"},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755,"sathkd_rate":"35323","btchkd_rate":"2831.00"},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485,"sathkd_rate":"35159","btchkd_rate":"2844.20"},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060,"sathkd_rate":"30201","btchkd_rate":"3311.11"},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720,"sathkd_rate":"30931","btchkd_rate":"3232.93"},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987,"sathkd_rate":"32385","btchkd_rate":"3087.81"},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575,"sathkd_rate":"34396","btchkd_rate":"2907.25"},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364,"sathkd_rate":"33208","btchkd_rate":"3011.30"},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162,"sathkd_rate":"33440","btchkd_rate":"2990.41"},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545,"sathkd_rate":"34650","btchkd_rate":"2885.92"},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085,"sathkd_rate":"34204","btchkd_rate":"2923.59"},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789,"sathkd_rate":"36230","btchkd_rate":"2760.08"},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647,"sathkd_rate":"36986","btchkd_rate":"2703.68"},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057,"sathkd_rate":"36652","btchkd_rate":"2728.32"},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651,"sathkd_rate":"35180","btchkd_rate":"2842.46"},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499,"sathkd_rate":"34386","btchkd_rate":"2908.08"},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157,"sathkd_rate":"34342","btchkd_rate":"2911.81"},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363,"sathkd_rate":"35014","btchkd_rate":"2855.96"},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898,"sathkd_rate":"34954","btchkd_rate":"2860.86"},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064,"sathkd_rate":"34330","btchkd_rate":"2912.83"},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508,"sathkd_rate":"34388","btchkd_rate":"2907.98"},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189,"sathkd_rate":"34217","btchkd_rate":"2922.45"},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100,"sathkd_rate":"34077","btchkd_rate":"2934.49"},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098,"sathkd_rate":"33819","btchkd_rate":"2956.91"},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686,"sathkd_rate":"34411","btchkd_rate":"2906.04"},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889,"sathkd_rate":"34953","btchkd_rate":"2860.95"},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932,"sathkd_rate":"34313","btchkd_rate":"2914.28"},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366,"sathkd_rate":"34498","btchkd_rate":"2898.65"},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197,"sathkd_rate":"34477","btchkd_rate":"2900.48"},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053,"sathkd_rate":"35748","btchkd_rate":"2797.30"},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682,"sathkd_rate":"36733","btchkd_rate":"2722.34"},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177,"sathkd_rate":"37442","btchkd_rate":"2670.78"},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074,"sathkd_rate":"37170","btchkd_rate":"2690.28"},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948,"sathkd_rate":"36767","btchkd_rate":"2719.79"},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794,"sathkd_rate":"37134","btchkd_rate":"2692.90"},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784,"sathkd_rate":"36746","btchkd_rate":"2721.37"},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774,"sathkd_rate":"37390","btchkd_rate":"2674.49"},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672,"sathkd_rate":"39570","btchkd_rate":"2527.13"},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311,"sathkd_rate":"40427","btchkd_rate":"2473.58"},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806,"sathkd_rate":"41523","btchkd_rate":"2408.28"},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451,"sathkd_rate":"40703","btchkd_rate":"2456.80"},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422,"sathkd_rate":"39151","btchkd_rate":"2554.20"},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243,"sathkd_rate":"40418","btchkd_rate":"2474.12"},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415,"sathkd_rate":"39021","btchkd_rate":"2562.70"},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359,"sathkd_rate":"38626","btchkd_rate":"2588.86"},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671,"sathkd_rate":"40086","btchkd_rate":"2494.60"},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862,"sathkd_rate":"40498","btchkd_rate":"2469.24"},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663,"sathkd_rate":"39440","btchkd_rate":"2535.48"},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292,"sathkd_rate":"40940","btchkd_rate":"2442.54"},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661,"sathkd_rate":"40730","btchkd_rate":"2455.17"},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060,"sathkd_rate":"41298","btchkd_rate":"2421.42"},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715,"sathkd_rate":"41640","btchkd_rate":"2401.50"},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797,"sathkd_rate":"40360","btchkd_rate":"2477.64"},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548,"sathkd_rate":"41102","btchkd_rate":"2432.92"},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872,"sathkd_rate":"41015","btchkd_rate":"2438.08"},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333,"sathkd_rate":"46107","btchkd_rate":"2168.84"},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313,"sathkd_rate":"48943","btchkd_rate":"2043.17"},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369,"sathkd_rate":"47273","btchkd_rate":"2115.35"},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170,"sathkd_rate":"45183","btchkd_rate":"2213.21"},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124,"sathkd_rate":"43757","btchkd_rate":"2285.30"},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043,"sathkd_rate":"45553","btchkd_rate":"2195.20"},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208,"sathkd_rate":"44672","btchkd_rate":"2238.54"},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875,"sathkd_rate":"47080","btchkd_rate":"2124.02"},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833,"sathkd_rate":"48623","btchkd_rate":"2056.61"},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409,"sathkd_rate":"48310","btchkd_rate":"2069.93"},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563,"sathkd_rate":"56846","btchkd_rate":"1759.11"},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081,"sathkd_rate":"72784","btchkd_rate":"1373.92"},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142,"sathkd_rate":"61308","btchkd_rate":"1631.09"},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569,"sathkd_rate":"62266","btchkd_rate":"1605.99"},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939,"sathkd_rate":"64637","btchkd_rate":"1547.09"},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345,"sathkd_rate":"61463","btchkd_rate":"1626.97"},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337,"sathkd_rate":"60301","btchkd_rate":"1658.33"},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101,"sathkd_rate":"61303","btchkd_rate":"1631.23"},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514,"sathkd_rate":"57098","btchkd_rate":"1751.36"},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809,"sathkd_rate":"55459","btchkd_rate":"1803.13"},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245,"sathkd_rate":"55386","btchkd_rate":"1805.50"},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249,"sathkd_rate":"52032","btchkd_rate":"1921.89"},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916,"sathkd_rate":"50698","btchkd_rate":"1972.43"},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716,"sathkd_rate":"47447","btchkd_rate":"2107.61"},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591,"sathkd_rate":"49237","btchkd_rate":"2030.97"},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800,"sathkd_rate":"55329","btchkd_rate":"1807.37"},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284,"sathkd_rate":"55520","btchkd_rate":"1801.14"},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495,"sathkd_rate":"56967","btchkd_rate":"1755.40"},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013,"sathkd_rate":"59485","btchkd_rate":"1681.08"},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704,"sathkd_rate":"56994","btchkd_rate":"1754.57"},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980,"sathkd_rate":"54320","btchkd_rate":"1840.94"},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613,"sathkd_rate":"56853","btchkd_rate":"1758.91"},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055,"sathkd_rate":"56910","btchkd_rate":"1757.15"},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315,"sathkd_rate":"59524","btchkd_rate":"1679.98"},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474,"sathkd_rate":"57996","btchkd_rate":"1724.24"},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894,"sathkd_rate":"56760","btchkd_rate":"1761.79"},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697,"sathkd_rate":"57896","btchkd_rate":"1727.22"},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186,"sathkd_rate":"58604","btchkd_rate":"1706.35"},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374,"sathkd_rate":"58628","btchkd_rate":"1705.64"},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597,"sathkd_rate":"58786","btchkd_rate":"1701.06"},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752,"sathkd_rate":"58161","btchkd_rate":"1719.35"},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112,"sathkd_rate":"54724","btchkd_rate":"1827.35"},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389,"sathkd_rate":"50114","btchkd_rate":"1995.42"},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750,"sathkd_rate":"55064","btchkd_rate":"1816.05"},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152,"sathkd_rate":"55245","btchkd_rate":"1810.10"},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512,"sathkd_rate":"52969","btchkd_rate":"1887.89"},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345,"sathkd_rate":"54625","btchkd_rate":"1830.66"},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953,"sathkd_rate":"53800","btchkd_rate":"1858.72"},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213,"sathkd_rate":"52930","btchkd_rate":"1889.26"},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407,"sathkd_rate":"52826","btchkd_rate":"1892.98"},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575,"sathkd_rate":"54783","btchkd_rate":"1825.36"},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019,"sathkd_rate":"54196","btchkd_rate":"1845.15"},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830,"sathkd_rate":"54042","btchkd_rate":"1850.39"},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494,"sathkd_rate":"54386","btchkd_rate":"1838.70"},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558,"sathkd_rate":"54652","btchkd_rate":"1829.74"},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022,"sathkd_rate":"51099","btchkd_rate":"1956.96"},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433,"sathkd_rate":"50894","btchkd_rate":"1964.84"},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485,"sathkd_rate":"49869","btchkd_rate":"2005.25"},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524,"sathkd_rate":"47551","btchkd_rate":"2102.98"},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303,"sathkd_rate":"45845","btchkd_rate":"2181.24"},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752,"sathkd_rate":"47451","btchkd_rate":"2107.40"},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815,"sathkd_rate":"46943","btchkd_rate":"2130.20"},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362,"sathkd_rate":"47401","btchkd_rate":"2109.64"},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464,"sathkd_rate":"46769","btchkd_rate":"2138.15"},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331,"sathkd_rate":"47010","btchkd_rate":"2127.18"},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601,"sathkd_rate":"44722","btchkd_rate":"2236.00"},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220,"sathkd_rate":"44415","btchkd_rate":"2251.47"},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032,"sathkd_rate":"43617","btchkd_rate":"2292.68"},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290,"sathkd_rate":"43908","btchkd_rate":"2277.47"},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761,"sathkd_rate":"45388","btchkd_rate":"2203.20"},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415,"sathkd_rate":"45860","btchkd_rate":"2180.55"},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457,"sathkd_rate":"45220","btchkd_rate":"2211.40"},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381,"sathkd_rate":"44436","btchkd_rate":"2250.42"},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549,"sathkd_rate":"45361","btchkd_rate":"2204.53"},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595,"sathkd_rate":"50528","btchkd_rate":"1979.09"},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000,"sathkd_rate":"49677","btchkd_rate":"2012.99"},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380,"sathkd_rate":"49468","btchkd_rate":"2021.49"},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184,"sathkd_rate":"49701","btchkd_rate":"2012.03"},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417,"sathkd_rate":"48182","btchkd_rate":"2075.43"},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020,"sathkd_rate":"48518","btchkd_rate":"2061.06"},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428,"sathkd_rate":"52571","btchkd_rate":"1902.18"},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283,"sathkd_rate":"52423","btchkd_rate":"1907.54"},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799,"sathkd_rate":"52103","btchkd_rate":"1919.27"},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546,"sathkd_rate":"52328","btchkd_rate":"1911.01"},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429,"sathkd_rate":"51152","btchkd_rate":"1954.95"},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195,"sathkd_rate":"53315","btchkd_rate":"1875.63"},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101,"sathkd_rate":"52271","btchkd_rate":"1913.10"},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864,"sathkd_rate":"53014","btchkd_rate":"1886.27"},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589,"sathkd_rate":"52334","btchkd_rate":"1910.80"},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422,"sathkd_rate":"51151","btchkd_rate":"1954.99"},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409,"sathkd_rate":"50891","btchkd_rate":"1964.97"},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069,"sathkd_rate":"50976","btchkd_rate":"1961.68"},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697,"sathkd_rate":"49638","btchkd_rate":"2014.57"},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898,"sathkd_rate":"50696","btchkd_rate":"1972.52"},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575,"sathkd_rate":"51041","btchkd_rate":"1959.17"},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232,"sathkd_rate":"52804","btchkd_rate":"1893.79"},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082,"sathkd_rate":"53042","btchkd_rate":"1885.27"},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134,"sathkd_rate":"54856","btchkd_rate":"1822.96"},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519,"sathkd_rate":"54647","btchkd_rate":"1829.91"},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385,"sathkd_rate":"54759","btchkd_rate":"1826.17"},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616,"sathkd_rate":"57756","btchkd_rate":"1731.39"},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140,"sathkd_rate":"59114","btchkd_rate":"1691.62"},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295,"sathkd_rate":"57715","btchkd_rate":"1732.64"},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391,"sathkd_rate":"56566","btchkd_rate":"1767.83"},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979,"sathkd_rate":"58061","btchkd_rate":"1722.30"},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746,"sathkd_rate":"57902","btchkd_rate":"1727.03"},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078,"sathkd_rate":"58203","btchkd_rate":"1718.11"},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816,"sathkd_rate":"57524","btchkd_rate":"1738.38"},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061,"sathkd_rate":"54717","btchkd_rate":"1827.57"},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491,"sathkd_rate":"55160","btchkd_rate":"1812.90"},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517,"sathkd_rate":"54776","btchkd_rate":"1825.60"},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302,"sathkd_rate":"55909","btchkd_rate":"1788.59"},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766,"sathkd_rate":"57131","btchkd_rate":"1750.36"},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007,"sathkd_rate":"58968","btchkd_rate":"1695.82"},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638,"sathkd_rate":"56469","btchkd_rate":"1770.87"},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113,"sathkd_rate":"57175","btchkd_rate":"1748.99"},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524,"sathkd_rate":"57099","btchkd_rate":"1751.32"},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707,"sathkd_rate":"54542","btchkd_rate":"1833.42"},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804,"sathkd_rate":"55587","btchkd_rate":"1798.96"},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705,"sathkd_rate":"54929","btchkd_rate":"1820.51"},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458,"sathkd_rate":"53736","btchkd_rate":"1860.93"},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815,"sathkd_rate":"54040","btchkd_rate":"1850.46"},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738,"sathkd_rate":"54546","btchkd_rate":"1833.29"},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692,"sathkd_rate":"56089","btchkd_rate":"1782.87"},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552,"sathkd_rate":"54264","btchkd_rate":"1842.82"},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855,"sathkd_rate":"53013","btchkd_rate":"1886.31"},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831,"sathkd_rate":"53655","btchkd_rate":"1863.74"},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308,"sathkd_rate":"53846","btchkd_rate":"1857.14"},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473,"sathkd_rate":"53351","btchkd_rate":"1874.37"},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955,"sathkd_rate":"53542","btchkd_rate":"1867.67"},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092,"sathkd_rate":"54721","btchkd_rate":"1827.44"},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406,"sathkd_rate":"54504","btchkd_rate":"1834.73"},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220,"sathkd_rate":"54738","btchkd_rate":"1826.88"},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550,"sathkd_rate":"54651","btchkd_rate":"1829.77"},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432,"sathkd_rate":"55410","btchkd_rate":"1804.71"},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140,"sathkd_rate":"55630","btchkd_rate":"1797.56"},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903,"sathkd_rate":"55084","btchkd_rate":"1815.40"},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981,"sathkd_rate":"54836","btchkd_rate":"1823.61"},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768,"sathkd_rate":"53647","btchkd_rate":"1864.02"},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352,"sathkd_rate":"53980","btchkd_rate":"1852.51"},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617,"sathkd_rate":"53498","btchkd_rate":"1869.19"},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074,"sathkd_rate":"54332","btchkd_rate":"1840.53"},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359,"sathkd_rate":"54368","btchkd_rate":"1839.29"},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612,"sathkd_rate":"54401","btchkd_rate":"1838.18"},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103,"sathkd_rate":"54335","btchkd_rate":"1840.40"},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754,"sathkd_rate":"54419","btchkd_rate":"1837.56"},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644,"sathkd_rate":"55308","btchkd_rate":"1808.03"},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784,"sathkd_rate":"56101","btchkd_rate":"1782.49"},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811,"sathkd_rate":"57782","btchkd_rate":"1730.64"},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976,"sathkd_rate":"57158","btchkd_rate":"1749.53"},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174,"sathkd_rate":"57183","btchkd_rate":"1748.75"},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690,"sathkd_rate":"57508","btchkd_rate":"1738.88"},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374,"sathkd_rate":"57338","btchkd_rate":"1744.03"},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107,"sathkd_rate":"57175","btchkd_rate":"1749.01"},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648,"sathkd_rate":"57761","btchkd_rate":"1731.27"},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359,"sathkd_rate":"56433","btchkd_rate":"1772.00"},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048,"sathkd_rate":"56264","btchkd_rate":"1777.33"},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773,"sathkd_rate":"56357","btchkd_rate":"1774.38"},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747,"sathkd_rate":"56096","btchkd_rate":"1782.65"},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397,"sathkd_rate":"56051","btchkd_rate":"1784.08"},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639,"sathkd_rate":"55437","btchkd_rate":"1803.84"},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618,"sathkd_rate":"55176","btchkd_rate":"1812.37"},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569,"sathkd_rate":"51428","btchkd_rate":"1944.46"},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335,"sathkd_rate":"51785","btchkd_rate":"1931.05"},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811,"sathkd_rate":"51846","btchkd_rate":"1928.77"},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729,"sathkd_rate":"52610","btchkd_rate":"1900.77"},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819,"sathkd_rate":"52879","btchkd_rate":"1891.08"},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236,"sathkd_rate":"52288","btchkd_rate":"1912.47"},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859,"sathkd_rate":"52885","btchkd_rate":"1890.89"},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293,"sathkd_rate":"53715","btchkd_rate":"1861.67"},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504,"sathkd_rate":"53226","btchkd_rate":"1878.77"},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129,"sathkd_rate":"53177","btchkd_rate":"1880.48"},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873,"sathkd_rate":"51467","btchkd_rate":"1942.98"},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116,"sathkd_rate":"52014","btchkd_rate":"1922.52"},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883,"sathkd_rate":"50307","btchkd_rate":"1987.78"},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975,"sathkd_rate":"49158","btchkd_rate":"2034.25"},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108,"sathkd_rate":"50078","btchkd_rate":"1996.87"},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158,"sathkd_rate":"50730","btchkd_rate":"1971.22"},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242,"sathkd_rate":"50482","btchkd_rate":"1980.87"},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100,"sathkd_rate":"49561","btchkd_rate":"2017.70"},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983,"sathkd_rate":"47610","btchkd_rate":"2100.37"},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448,"sathkd_rate":"48057","btchkd_rate":"2080.82"},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420,"sathkd_rate":"48699","btchkd_rate":"2053.41"},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857,"sathkd_rate":"47852","btchkd_rate":"2089.76"},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977,"sathkd_rate":"48126","btchkd_rate":"2077.88"},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260,"sathkd_rate":"45452","btchkd_rate":"2200.08"},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833,"sathkd_rate":"44236","btchkd_rate":"2260.58"},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604,"sathkd_rate":"41626","btchkd_rate":"2402.33"},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783,"sathkd_rate":"44359","btchkd_rate":"2254.33"},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424,"sathkd_rate":"45086","btchkd_rate":"2217.94"},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332,"sathkd_rate":"45462","btchkd_rate":"2199.63"},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936,"sathkd_rate":"46443","btchkd_rate":"2153.16"},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082,"sathkd_rate":"46333","btchkd_rate":"2158.28"},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307,"sathkd_rate":"47007","btchkd_rate":"2127.33"},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987,"sathkd_rate":"47353","btchkd_rate":"2111.79"},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177,"sathkd_rate":"46345","btchkd_rate":"2157.71"},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505,"sathkd_rate":"46903","btchkd_rate":"2132.02"},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510,"sathkd_rate":"46646","btchkd_rate":"2143.78"},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810,"sathkd_rate":"46814","btchkd_rate":"2136.11"},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254,"sathkd_rate":"44806","btchkd_rate":"2231.80"},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060,"sathkd_rate":"44781","btchkd_rate":"2233.04"},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892,"sathkd_rate":"44244","btchkd_rate":"2260.19"},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611,"sathkd_rate":"44078","btchkd_rate":"2268.66"},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385,"sathkd_rate":"43920","btchkd_rate":"2276.83"},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299,"sathkd_rate":"44683","btchkd_rate":"2237.95"},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081,"sathkd_rate":"44913","btchkd_rate":"2226.50"},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185,"sathkd_rate":"45443","btchkd_rate":"2200.55"},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096,"sathkd_rate":"46076","btchkd_rate":"2170.29"},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051,"sathkd_rate":"45813","btchkd_rate":"2182.79"},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532,"sathkd_rate":"46004","btchkd_rate":"2173.72"},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490,"sathkd_rate":"45353","btchkd_rate":"2204.90"},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393,"sathkd_rate":"45857","btchkd_rate":"2180.68"},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387,"sathkd_rate":"46372","btchkd_rate":"2156.45"},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384,"sathkd_rate":"46243","btchkd_rate":"2162.48"},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320,"sathkd_rate":"49589","btchkd_rate":"2016.55"},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159,"sathkd_rate":"48794","btchkd_rate":"2049.40"},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130,"sathkd_rate":"48920","btchkd_rate":"2044.15"},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117,"sathkd_rate":"47628","btchkd_rate":"2099.60"},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447,"sathkd_rate":"48573","btchkd_rate":"2058.72"},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741,"sathkd_rate":"48998","btchkd_rate":"2040.86"},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546,"sathkd_rate":"48715","btchkd_rate":"2052.73"},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532,"sathkd_rate":"49488","btchkd_rate":"2020.69"},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088,"sathkd_rate":"50075","btchkd_rate":"1996.97"},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129,"sathkd_rate":"50210","btchkd_rate":"1991.63"},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612,"sathkd_rate":"58917","btchkd_rate":"1697.28"},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667,"sathkd_rate":"57247","btchkd_rate":"1746.81"},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099,"sathkd_rate":"54980","btchkd_rate":"1818.83"},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145,"sathkd_rate":"55631","btchkd_rate":"1797.54"},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266,"sathkd_rate":"56163","btchkd_rate":"1780.52"},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389,"sathkd_rate":"56695","btchkd_rate":"1763.81"},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166,"sathkd_rate":"61698","btchkd_rate":"1620.77"},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036,"sathkd_rate":"58198","btchkd_rate":"1718.27"},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695,"sathkd_rate":"57250","btchkd_rate":"1746.69"},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909,"sathkd_rate":"57536","btchkd_rate":"1738.02"},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933,"sathkd_rate":"55862","btchkd_rate":"1790.11"},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244,"sathkd_rate":"56160","btchkd_rate":"1780.61"},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428,"sathkd_rate":"56442","btchkd_rate":"1771.72"},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750,"sathkd_rate":"56096","btchkd_rate":"1782.63"},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856,"sathkd_rate":"56755","btchkd_rate":"1761.94"},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958,"sathkd_rate":"56381","btchkd_rate":"1773.63"},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985,"sathkd_rate":"56901","btchkd_rate":"1757.43"},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622,"sathkd_rate":"56080","btchkd_rate":"1783.16"},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117,"sathkd_rate":"54982","btchkd_rate":"1818.75"},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644,"sathkd_rate":"53889","btchkd_rate":"1855.65"},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632,"sathkd_rate":"53758","btchkd_rate":"1860.16"},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654,"sathkd_rate":"54148","btchkd_rate":"1846.76"},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130,"sathkd_rate":"54081","btchkd_rate":"1849.07"},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521,"sathkd_rate":"53744","btchkd_rate":"1860.65"},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861,"sathkd_rate":"54949","btchkd_rate":"1819.84"},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163,"sathkd_rate":"56021","btchkd_rate":"1785.04"},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328,"sathkd_rate":"56042","btchkd_rate":"1784.36"},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926,"sathkd_rate":"56119","btchkd_rate":"1781.91"},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068,"sathkd_rate":"56395","btchkd_rate":"1773.18"},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567,"sathkd_rate":"55428","btchkd_rate":"1804.14"},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707,"sathkd_rate":"55446","btchkd_rate":"1803.55"},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454,"sathkd_rate":"55800","btchkd_rate":"1792.10"},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162,"sathkd_rate":"55891","btchkd_rate":"1789.17"},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295,"sathkd_rate":"56941","btchkd_rate":"1756.19"},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795,"sathkd_rate":"55973","btchkd_rate":"1786.56"},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867,"sathkd_rate":"56111","btchkd_rate":"1782.16"},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834,"sathkd_rate":"55075","btchkd_rate":"1815.70"},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826,"sathkd_rate":"54945","btchkd_rate":"1819.99"},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970,"sathkd_rate":"55092","btchkd_rate":"1815.11"},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464,"sathkd_rate":"55414","btchkd_rate":"1804.58"},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811,"sathkd_rate":"53911","btchkd_rate":"1854.91"},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616,"sathkd_rate":"54531","btchkd_rate":"1833.82"},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288,"sathkd_rate":"54617","btchkd_rate":"1830.90"},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929,"sathkd_rate":"54313","btchkd_rate":"1841.17"},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226,"sathkd_rate":"54351","btchkd_rate":"1839.87"},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254,"sathkd_rate":"53968","btchkd_rate":"1852.94"},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958,"sathkd_rate":"54059","btchkd_rate":"1849.83"},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650,"sathkd_rate":"53632","btchkd_rate":"1864.55"},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808,"sathkd_rate":"52362","btchkd_rate":"1909.77"},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072,"sathkd_rate":"53041","btchkd_rate":"1885.31"},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047,"sathkd_rate":"53167","btchkd_rate":"1880.85"},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297,"sathkd_rate":"52812","btchkd_rate":"1893.49"},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612,"sathkd_rate":"52595","btchkd_rate":"1901.32"},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999,"sathkd_rate":"52128","btchkd_rate":"1918.32"},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190,"sathkd_rate":"52540","btchkd_rate":"1903.29"},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104,"sathkd_rate":"51626","btchkd_rate":"1937.00"},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891,"sathkd_rate":"51082","btchkd_rate":"1957.61"},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444,"sathkd_rate":"50637","btchkd_rate":"1974.80"},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322,"sathkd_rate":"49073","btchkd_rate":"2037.75"},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726,"sathkd_rate":"47577","btchkd_rate":"2101.83"},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372,"sathkd_rate":"49080","btchkd_rate":"2037.48"},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192,"sathkd_rate":"48798","btchkd_rate":"2049.22"},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070,"sathkd_rate":"47750","btchkd_rate":"2094.20"},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073,"sathkd_rate":"48267","btchkd_rate":"2071.79"},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417,"sathkd_rate":"47021","btchkd_rate":"2126.68"},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418,"sathkd_rate":"46505","btchkd_rate":"2150.28"},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781,"sathkd_rate":"45649","btchkd_rate":"2190.62"},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267,"sathkd_rate":"45582","btchkd_rate":"2193.81"},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488,"sathkd_rate":"45095","btchkd_rate":"2217.53"},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674,"sathkd_rate":"43828","btchkd_rate":"2281.60"},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070,"sathkd_rate":"42460","btchkd_rate":"2355.12"},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892,"sathkd_rate":"41147","btchkd_rate":"2430.29"},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744,"sathkd_rate":"39579","btchkd_rate":"2526.53"},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070,"sathkd_rate":"41299","btchkd_rate":"2421.35"},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615,"sathkd_rate":"39692","btchkd_rate":"2519.39"},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278,"sathkd_rate":"35906","btchkd_rate":"2784.98"},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559,"sathkd_rate":"32201","btchkd_rate":"3105.47"},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653,"sathkd_rate":"31568","btchkd_rate":"3167.75"},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058,"sathkd_rate":"33297","btchkd_rate":"3003.20"},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702,"sathkd_rate":"34413","btchkd_rate":"2905.86"},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875,"sathkd_rate":"33532","btchkd_rate":"2982.20"},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747,"sathkd_rate":"34548","btchkd_rate":"2894.52"},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128,"sathkd_rate":"33952","btchkd_rate":"2945.33"},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918,"sathkd_rate":"38182","btchkd_rate":"2618.97"},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920,"sathkd_rate":"41280","btchkd_rate":"2422.48"},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863,"sathkd_rate":"38304","btchkd_rate":"2610.63"},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479,"sathkd_rate":"38255","btchkd_rate":"2614.01"},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802,"sathkd_rate":"38684","btchkd_rate":"2585.04"},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570,"sathkd_rate":"40331","btchkd_rate":"2479.44"},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577,"sathkd_rate":"38913","btchkd_rate":"2569.82"},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823,"sathkd_rate":"38428","btchkd_rate":"2602.22"},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532,"sathkd_rate":"38520","btchkd_rate":"2596.04"},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452,"sathkd_rate":"39542","btchkd_rate":"2528.94"},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571,"sathkd_rate":"40073","btchkd_rate":"2495.41"},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648,"sathkd_rate":"39438","btchkd_rate":"2535.60"},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315,"sathkd_rate":"39782","btchkd_rate":"2513.67"},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351,"sathkd_rate":"39916","btchkd_rate":"2505.24"},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343,"sathkd_rate":"40302","btchkd_rate":"2481.25"},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967,"sathkd_rate":"39221","btchkd_rate":"2549.62"},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042,"sathkd_rate":"36521","btchkd_rate":"2738.11"},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185,"sathkd_rate":"36023","btchkd_rate":"2775.93"},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593,"sathkd_rate":"36076","btchkd_rate":"2771.89"},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916,"sathkd_rate":"34698","btchkd_rate":"2881.95"},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317,"sathkd_rate":"34234","btchkd_rate":"2921.03"},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688,"sathkd_rate":"35572","btchkd_rate":"2811.15"},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218,"sathkd_rate":"35899","btchkd_rate":"2785.58"},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772,"sathkd_rate":"35712","btchkd_rate":"2800.14"},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116,"sathkd_rate":"35498","btchkd_rate":"2816.99"},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161,"sathkd_rate":"33182","btchkd_rate":"3013.67"},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428,"sathkd_rate":"33216","btchkd_rate":"3010.55"},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611,"sathkd_rate":"32594","btchkd_rate":"3067.95"},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157,"sathkd_rate":"30858","btchkd_rate":"3240.55"},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214,"sathkd_rate":"30866","btchkd_rate":"3239.78"},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818,"sathkd_rate":"31073","btchkd_rate":"3218.20"},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313,"sathkd_rate":"28427","btchkd_rate":"3517.72"},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412,"sathkd_rate":"29601","btchkd_rate":"3378.20"},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661,"sathkd_rate":"29762","btchkd_rate":"3359.91"},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307,"sathkd_rate":"29071","btchkd_rate":"3439.75"},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822,"sathkd_rate":"27718","btchkd_rate":"3607.64"},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599,"sathkd_rate":"28335","btchkd_rate":"3529.16"},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304,"sathkd_rate":"28297","btchkd_rate":"3533.90"},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590,"sathkd_rate":"27818","btchkd_rate":"3594.79"},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344,"sathkd_rate":"27915","btchkd_rate":"3582.25"},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991,"sathkd_rate":"29160","btchkd_rate":"3429.34"},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435,"sathkd_rate":"29475","btchkd_rate":"3392.65"},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621,"sathkd_rate":"29628","btchkd_rate":"3375.13"},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816,"sathkd_rate":"29137","btchkd_rate":"3432.00"},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854,"sathkd_rate":"28368","btchkd_rate":"3525.07"},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630,"sathkd_rate":"28339","btchkd_rate":"3528.67"},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684,"sathkd_rate":"30926","btchkd_rate":"3233.42"},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674,"sathkd_rate":"30538","btchkd_rate":"3274.55"},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380,"sathkd_rate":"30629","btchkd_rate":"3264.80"},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151,"sathkd_rate":"29825","btchkd_rate":"3352.79"},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662,"sathkd_rate":"30278","btchkd_rate":"3302.62"},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531,"sathkd_rate":"30004","btchkd_rate":"3332.89"},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169,"sathkd_rate":"29699","btchkd_rate":"3367.09"},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635,"sathkd_rate":"29759","btchkd_rate":"3360.29"},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363,"sathkd_rate":"29982","btchkd_rate":"3335.30"},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684,"sathkd_rate":"29765","btchkd_rate":"3359.57"},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346,"sathkd_rate":"29851","btchkd_rate":"3349.96"},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848,"sathkd_rate":"30044","btchkd_rate":"3328.35"},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207,"sathkd_rate":"28155","btchkd_rate":"3551.67"},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570,"sathkd_rate":"28460","btchkd_rate":"3513.62"},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646,"sathkd_rate":"28728","btchkd_rate":"3480.86"},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735,"sathkd_rate":"28740","btchkd_rate":"3479.47"},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023,"sathkd_rate":"28777","btchkd_rate":"3474.98"},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009,"sathkd_rate":"29807","btchkd_rate":"3354.85"},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460,"sathkd_rate":"29865","btchkd_rate":"3348.31"},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705,"sathkd_rate":"30026","btchkd_rate":"3330.40"},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733,"sathkd_rate":"35965","btchkd_rate":"2780.44"},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955,"sathkd_rate":"33284","btchkd_rate":"3004.40"},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014,"sathkd_rate":"33937","btchkd_rate":"2946.61"},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172,"sathkd_rate":"33441","btchkd_rate":"2990.29"},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729,"sathkd_rate":"34158","btchkd_rate":"2927.52"},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811,"sathkd_rate":"30814","btchkd_rate":"3245.25"},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935,"sathkd_rate":"31475","btchkd_rate":"3177.07"},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944,"sathkd_rate":"33799","btchkd_rate":"2958.65"},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939,"sathkd_rate":"33411","btchkd_rate":"2992.98"},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379,"sathkd_rate":"32048","btchkd_rate":"3120.23"},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975,"sathkd_rate":"33029","btchkd_rate":"3027.64"},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474,"sathkd_rate":"32964","btchkd_rate":"3033.58"},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403,"sathkd_rate":"32697","btchkd_rate":"3058.37"},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585,"sathkd_rate":"34010","btchkd_rate":"2940.23"},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410,"sathkd_rate":"34117","btchkd_rate":"2931.05"},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296,"sathkd_rate":"34231","btchkd_rate":"2921.26"},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379,"sathkd_rate":"35145","btchkd_rate":"2845.30"},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362,"sathkd_rate":"34756","btchkd_rate":"2877.17"},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185,"sathkd_rate":"34604","btchkd_rate":"2889.80"},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052,"sathkd_rate":"34974","btchkd_rate":"2859.23"},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326,"sathkd_rate":"33203","btchkd_rate":"3011.74"},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512,"sathkd_rate":"33485","btchkd_rate":"2986.37"},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379,"sathkd_rate":"34371","btchkd_rate":"2909.39"},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465,"sathkd_rate":"34382","btchkd_rate":"2908.45"},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468,"sathkd_rate":"34770","btchkd_rate":"2876.03"},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866,"sathkd_rate":"34563","btchkd_rate":"2893.24"},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186,"sathkd_rate":"33959","btchkd_rate":"2944.69"},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746,"sathkd_rate":"34160","btchkd_rate":"2927.33"},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011,"sathkd_rate":"33678","btchkd_rate":"2969.23"},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984,"sathkd_rate":"32901","btchkd_rate":"3039.41"},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859,"sathkd_rate":"31723","btchkd_rate":"3152.22"},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322,"sathkd_rate":"32299","btchkd_rate":"3096.01"},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483,"sathkd_rate":"31675","btchkd_rate":"3157.05"},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639,"sathkd_rate":"31050","btchkd_rate":"3220.60"},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171,"sathkd_rate":"30602","btchkd_rate":"3267.69"},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906,"sathkd_rate":"30697","btchkd_rate":"3257.59"},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086,"sathkd_rate":"29559","btchkd_rate":"3383.01"},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798,"sathkd_rate":"29393","btchkd_rate":"3402.13"},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273,"sathkd_rate":"29454","btchkd_rate":"3395.06"},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106,"sathkd_rate":"30723","btchkd_rate":"3254.85"},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648,"sathkd_rate":"30406","btchkd_rate":"3288.81"},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118,"sathkd_rate":"30466","btchkd_rate":"3282.26"},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447,"sathkd_rate":"29864","btchkd_rate":"3348.50"},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408,"sathkd_rate":"29859","btchkd_rate":"3349.07"},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139,"sathkd_rate":"29824","btchkd_rate":"3352.96"},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038,"sathkd_rate":"29553","btchkd_rate":"3383.71"},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608,"sathkd_rate":"29755","btchkd_rate":"3360.69"},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193,"sathkd_rate":"30605","btchkd_rate":"3267.38"},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398,"sathkd_rate":"30761","btchkd_rate":"3250.86"},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109,"sathkd_rate":"31626","btchkd_rate":"3161.86"},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362,"sathkd_rate":"32433","btchkd_rate":"3083.21"},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188,"sathkd_rate":"31895","btchkd_rate":"3135.26"},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141,"sathkd_rate":"31244","btchkd_rate":"3200.61"},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861,"sathkd_rate":"31336","btchkd_rate":"3191.12"},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355,"sathkd_rate":"31271","btchkd_rate":"3197.79"},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292,"sathkd_rate":"31005","btchkd_rate":"3225.24"},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159,"sathkd_rate":"30730","btchkd_rate":"3254.12"},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824,"sathkd_rate":"31461","btchkd_rate":"3178.52"},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547,"sathkd_rate":"31296","btchkd_rate":"3195.26"},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911,"sathkd_rate":"31085","btchkd_rate":"3216.96"},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742,"sathkd_rate":"31063","btchkd_rate":"3219.22"},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239,"sathkd_rate":"30998","btchkd_rate":"3225.96"},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976,"sathkd_rate":"30835","btchkd_rate":"3243.00"},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076,"sathkd_rate":"31622","btchkd_rate":"3162.28"},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786,"sathkd_rate":"31585","btchkd_rate":"3166.03"},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456,"sathkd_rate":"31413","btchkd_rate":"3183.32"},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059,"sathkd_rate":"31362","btchkd_rate":"3188.53"},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851,"sathkd_rate":"30948","btchkd_rate":"3231.18"},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586,"sathkd_rate":"30914","btchkd_rate":"3234.74"},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347,"sathkd_rate":"31141","btchkd_rate":"3211.14"},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566,"sathkd_rate":"31040","btchkd_rate":"3221.57"},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964,"sathkd_rate":"30963","btchkd_rate":"3229.66"},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085,"sathkd_rate":"30333","btchkd_rate":"3296.68"},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543,"sathkd_rate":"30521","btchkd_rate":"3276.36"},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643,"sathkd_rate":"31050","btchkd_rate":"3220.54"},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313,"sathkd_rate":"31266","btchkd_rate":"3198.35"},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870,"sathkd_rate":"31080","btchkd_rate":"3217.50"},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803,"sathkd_rate":"30942","btchkd_rate":"3231.82"},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273,"sathkd_rate":"30744","btchkd_rate":"3252.57"},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444,"sathkd_rate":"30766","btchkd_rate":"3250.23"},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427,"sathkd_rate":"30764","btchkd_rate":"3250.47"},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601,"sathkd_rate":"30529","btchkd_rate":"3275.56"},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135,"sathkd_rate":"30598","btchkd_rate":"3268.17"},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415,"sathkd_rate":"30634","btchkd_rate":"3264.33"},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184,"sathkd_rate":"30862","btchkd_rate":"3240.19"},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995,"sathkd_rate":"30838","btchkd_rate":"3242.75"},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467,"sathkd_rate":"30640","btchkd_rate":"3263.61"},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412,"sathkd_rate":"30504","btchkd_rate":"3278.17"},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747,"sathkd_rate":"30289","btchkd_rate":"3301.42"},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626,"sathkd_rate":"30403","btchkd_rate":"3289.11"},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235,"sathkd_rate":"30352","btchkd_rate":"3294.57"},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569,"sathkd_rate":"30008","btchkd_rate":"3332.35"},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106,"sathkd_rate":"29949","btchkd_rate":"3338.99"},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720,"sathkd_rate":"30157","btchkd_rate":"3315.93"},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071,"sathkd_rate":"30073","btchkd_rate":"3325.17"},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303,"sathkd_rate":"29587","btchkd_rate":"3379.81"},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165,"sathkd_rate":"29182","btchkd_rate":"3426.71"},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679,"sathkd_rate":"28603","btchkd_rate":"3496.04"},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396,"sathkd_rate":"28825","btchkd_rate":"3469.18"},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953,"sathkd_rate":"28510","btchkd_rate":"3507.53"},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237,"sathkd_rate":"28030","btchkd_rate":"3567.53"},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212,"sathkd_rate":"27898","btchkd_rate":"3584.45"},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765,"sathkd_rate":"27582","btchkd_rate":"3625.47"},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713,"sathkd_rate":"28995","btchkd_rate":"3448.84"},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293,"sathkd_rate":"28682","btchkd_rate":"3486.38"},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130,"sathkd_rate":"28274","btchkd_rate":"3536.71"},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552,"sathkd_rate":"28716","btchkd_rate":"3482.33"},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730,"sathkd_rate":"28481","btchkd_rate":"3511.08"},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965,"sathkd_rate":"29027","btchkd_rate":"3444.98"},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087,"sathkd_rate":"28656","btchkd_rate":"3489.62"},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733,"sathkd_rate":"28868","btchkd_rate":"3463.96"},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952,"sathkd_rate":"28768","btchkd_rate":"3476.08"},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215,"sathkd_rate":"28027","btchkd_rate":"3567.90"},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644,"sathkd_rate":"28083","btchkd_rate":"3560.85"},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658,"sathkd_rate":"28084","btchkd_rate":"3560.64"},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689,"sathkd_rate":"27959","btchkd_rate":"3576.56"},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736,"sathkd_rate":"28611","btchkd_rate":"3495.15"},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184,"sathkd_rate":"28539","btchkd_rate":"3503.88"},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868,"sathkd_rate":"28370","btchkd_rate":"3524.84"},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426,"sathkd_rate":"28313","btchkd_rate":"3531.95"},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417,"sathkd_rate":"28311","btchkd_rate":"3532.09"},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413,"sathkd_rate":"28182","btchkd_rate":"3548.32"},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551,"sathkd_rate":"28458","btchkd_rate":"3513.93"},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874,"sathkd_rate":"28499","btchkd_rate":"3508.78"},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567,"sathkd_rate":"28460","btchkd_rate":"3513.68"},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975,"sathkd_rate":"29545","btchkd_rate":"3384.65"},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758,"sathkd_rate":"29130","btchkd_rate":"3432.89"},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665,"sathkd_rate":"29118","btchkd_rate":"3434.30"},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908,"sathkd_rate":"29407","btchkd_rate":"3400.49"},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360,"sathkd_rate":"29078","btchkd_rate":"3438.94"},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653,"sathkd_rate":"28987","btchkd_rate":"3449.76"},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601,"sathkd_rate":"28722","btchkd_rate":"3481.56"},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352,"sathkd_rate":"28432","btchkd_rate":"3517.10"},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208,"sathkd_rate":"27252","btchkd_rate":"3669.37"},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319,"sathkd_rate":"24557","btchkd_rate":"4072.11"},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809,"sathkd_rate":"24620","btchkd_rate":"4061.64"},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763,"sathkd_rate":"24227","btchkd_rate":"4127.54"},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042,"sathkd_rate":"24263","btchkd_rate":"4121.43"},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420,"sathkd_rate":"24054","btchkd_rate":"4157.29"},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824,"sathkd_rate":"23977","btchkd_rate":"4170.62"},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294,"sathkd_rate":"22618","btchkd_rate":"4421.15"},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383,"sathkd_rate":"22501","btchkd_rate":"4444.24"},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184,"sathkd_rate":"22475","btchkd_rate":"4449.32"},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785,"sathkd_rate":"22036","btchkd_rate":"4537.87"},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053,"sathkd_rate":"22329","btchkd_rate":"4478.38"},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496,"sathkd_rate":"22128","btchkd_rate":"4519.06"},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474,"sathkd_rate":"22383","btchkd_rate":"4467.52"},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673,"sathkd_rate":"22280","btchkd_rate":"4488.27"},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458,"sathkd_rate":"21091","btchkd_rate":"4741.27"},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073,"sathkd_rate":"19106","btchkd_rate":"5233.91"},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720,"sathkd_rate":"18286","btchkd_rate":"5468.55"},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775,"sathkd_rate":"18809","btchkd_rate":"5316.41"},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612,"sathkd_rate":"18530","btchkd_rate":"5396.50"},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167,"sathkd_rate":"16795","btchkd_rate":"5953.88"},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770,"sathkd_rate":"17260","btchkd_rate":"5793.54"},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330,"sathkd_rate":"17074","btchkd_rate":"5856.55"},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882,"sathkd_rate":"16888","btchkd_rate":"5921.35"},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372,"sathkd_rate":"17725","btchkd_rate":"5641.60"},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178,"sathkd_rate":"19377","btchkd_rate":"5160.54"},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869,"sathkd_rate":"21402","btchkd_rate":"4672.37"},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873,"sathkd_rate":"20628","btchkd_rate":"4847.59"},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339,"sathkd_rate":"19398","btchkd_rate":"5155.01"},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302,"sathkd_rate":"19393","btchkd_rate":"5156.30"},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668,"sathkd_rate":"20473","btchkd_rate":"4884.41"},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884,"sathkd_rate":"19597","btchkd_rate":"5102.59"},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726,"sathkd_rate":"19964","btchkd_rate":"5008.86"},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474,"sathkd_rate":"20190","btchkd_rate":"4952.89"},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702,"sathkd_rate":"19187","btchkd_rate":"5211.76"},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815,"sathkd_rate":"19072","btchkd_rate":"5243.05"},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109,"sathkd_rate":"18336","btchkd_rate":"5453.57"},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587,"sathkd_rate":"19559","btchkd_rate":"5112.58"},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707,"sathkd_rate":"18929","btchkd_rate":"5282.63"},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680,"sathkd_rate":"19313","btchkd_rate":"5177.71"},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904,"sathkd_rate":"19084","btchkd_rate":"5239.88"},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308,"sathkd_rate":"20168","btchkd_rate":"4958.15"},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434,"sathkd_rate":"19410","btchkd_rate":"5151.76"},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698,"sathkd_rate":"19832","btchkd_rate":"5042.36"},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855,"sathkd_rate":"19852","btchkd_rate":"5037.21"},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077,"sathkd_rate":"19880","btchkd_rate":"5029.96"},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412,"sathkd_rate":"19408","btchkd_rate":"5152.50"},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921,"sathkd_rate":"19731","btchkd_rate":"5067.99"},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599,"sathkd_rate":"19561","btchkd_rate":"5112.18"},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404,"sathkd_rate":"19406","btchkd_rate":"5152.79"},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707,"sathkd_rate":"19446","btchkd_rate":"5142.44"},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264,"sathkd_rate":"19001","btchkd_rate":"5262.65"},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457,"sathkd_rate":"19155","btchkd_rate":"5220.35"},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403,"sathkd_rate":"19148","btchkd_rate":"5222.28"},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110,"sathkd_rate":"19369","btchkd_rate":"5162.89"},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354,"sathkd_rate":"19400","btchkd_rate":"5154.52"},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652,"sathkd_rate":"19826","btchkd_rate":"5043.87"},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704,"sathkd_rate":"19703","btchkd_rate":"5075.18"},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274,"sathkd_rate":"19519","btchkd_rate":"5123.14"},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640,"sathkd_rate":"19695","btchkd_rate":"5077.30"},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592,"sathkd_rate":"19818","btchkd_rate":"5045.85"},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569,"sathkd_rate":"19686","btchkd_rate":"5079.68"},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526,"sathkd_rate":"19680","btchkd_rate":"5081.11"},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284,"sathkd_rate":"19649","btchkd_rate":"5089.18"},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677,"sathkd_rate":"19700","btchkd_rate":"5076.06"},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775,"sathkd_rate":"20616","btchkd_rate":"4850.58"},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643,"sathkd_rate":"21244","btchkd_rate":"4707.15"},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890,"sathkd_rate":"23340","btchkd_rate":"4284.36"},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909,"sathkd_rate":"22826","btchkd_rate":"4380.79"},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914,"sathkd_rate":"22311","btchkd_rate":"4481.99"},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926,"sathkd_rate":"22442","btchkd_rate":"4455.91"},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946,"sathkd_rate":"21928","btchkd_rate":"4560.27"},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697,"sathkd_rate":"21767","btchkd_rate":"4594.05"},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313,"sathkd_rate":"21846","btchkd_rate":"4577.32"},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011,"sathkd_rate":"22065","btchkd_rate":"4531.88"},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665,"sathkd_rate":"21763","btchkd_rate":"4594.92"},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496,"sathkd_rate":"21999","btchkd_rate":"4545.57"},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641,"sathkd_rate":"22018","btchkd_rate":"4541.70"},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916,"sathkd_rate":"22053","btchkd_rate":"4534.38"},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995,"sathkd_rate":"22580","btchkd_rate":"4428.69"},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304,"sathkd_rate":"22748","btchkd_rate":"4395.82"},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536,"sathkd_rate":"22391","btchkd_rate":"4465.93"},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903,"sathkd_rate":"22568","btchkd_rate":"4431.02"},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672,"sathkd_rate":"22538","btchkd_rate":"4436.89"},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318,"sathkd_rate":"22492","btchkd_rate":"4445.89"},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205,"sathkd_rate":"22220","btchkd_rate":"4500.44"},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209,"sathkd_rate":"22220","btchkd_rate":"4500.35"},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018,"sathkd_rate":"22066","btchkd_rate":"4531.68"},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034,"sathkd_rate":"22197","btchkd_rate":"4504.93"},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012,"sathkd_rate":"22324","btchkd_rate":"4479.46"},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691,"sathkd_rate":"22411","btchkd_rate":"4461.94"},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964,"sathkd_rate":"22317","btchkd_rate":"4480.71"},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850,"sathkd_rate":"22690","btchkd_rate":"4407.16"},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351,"sathkd_rate":"22496","btchkd_rate":"4445.05"},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715,"sathkd_rate":"22543","btchkd_rate":"4435.80"},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611,"sathkd_rate":"22401","btchkd_rate":"4463.99"},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723,"sathkd_rate":"22544","btchkd_rate":"4435.59"},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919,"sathkd_rate":"22570","btchkd_rate":"4430.63"},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171,"sathkd_rate":"22473","btchkd_rate":"4449.64"},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117,"sathkd_rate":"21563","btchkd_rate":"4637.47"},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226,"sathkd_rate":"21190","btchkd_rate":"4719.11"},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009,"sathkd_rate":"21291","btchkd_rate":"4696.71"},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647,"sathkd_rate":"21115","btchkd_rate":"4735.79"},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658,"sathkd_rate":"20988","btchkd_rate":"4764.60"},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013,"sathkd_rate":"20646","btchkd_rate":"4843.35"},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824,"sathkd_rate":"20751","btchkd_rate":"4818.92"},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717,"sathkd_rate":"20737","btchkd_rate":"4822.15"},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069,"sathkd_rate":"21299","btchkd_rate":"4695.02"},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933,"sathkd_rate":"21281","btchkd_rate":"4698.88"},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766,"sathkd_rate":"21260","btchkd_rate":"4703.64"},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414,"sathkd_rate":"21214","btchkd_rate":"4713.70"},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232,"sathkd_rate":"21320","btchkd_rate":"4690.38"},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926,"sathkd_rate":"21280","btchkd_rate":"4699.09"},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209,"sathkd_rate":"21317","btchkd_rate":"4691.03"},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285,"sathkd_rate":"21198","btchkd_rate":"4717.42"},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331,"sathkd_rate":"21204","btchkd_rate":"4716.09"},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813,"sathkd_rate":"21524","btchkd_rate":"4645.92"},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842,"sathkd_rate":"21657","btchkd_rate":"4617.44"},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057,"sathkd_rate":"21684","btchkd_rate":"4611.52"},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192,"sathkd_rate":"21444","btchkd_rate":"4663.28"},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295,"sathkd_rate":"21457","btchkd_rate":"4660.40"},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896,"sathkd_rate":"21534","btchkd_rate":"4643.62"},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796,"sathkd_rate":"21264","btchkd_rate":"4702.80"},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354,"sathkd_rate":"21336","btchkd_rate":"4686.91"},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695,"sathkd_rate":"21380","btchkd_rate":"4677.27"},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273,"sathkd_rate":"21325","btchkd_rate":"4689.21"},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355,"sathkd_rate":"21207","btchkd_rate":"4715.39"},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884,"sathkd_rate":"21017","btchkd_rate":"4757.99"},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856,"sathkd_rate":"21142","btchkd_rate":"4729.76"},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309,"sathkd_rate":"21072","btchkd_rate":"4745.62"},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103,"sathkd_rate":"21174","btchkd_rate":"4722.66"},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697,"sathkd_rate":"21122","btchkd_rate":"4734.36"},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693,"sathkd_rate":"21121","btchkd_rate":"4734.47"},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209,"sathkd_rate":"20930","btchkd_rate":"4777.79"},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181,"sathkd_rate":"20926","btchkd_rate":"4778.62"},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701,"sathkd_rate":"20993","btchkd_rate":"4763.33"},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964,"sathkd_rate":"20898","btchkd_rate":"4785.02"},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403,"sathkd_rate":"20181","btchkd_rate":"4955.15"},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460,"sathkd_rate":"20317","btchkd_rate":"4921.88"},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475,"sathkd_rate":"20319","btchkd_rate":"4921.40"},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650,"sathkd_rate":"20212","btchkd_rate":"4947.35"},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894,"sathkd_rate":"20244","btchkd_rate":"4939.63"},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292,"sathkd_rate":"20166","btchkd_rate":"4958.66"},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006,"sathkd_rate":"20258","btchkd_rate":"4936.13"},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354,"sathkd_rate":"20303","btchkd_rate":"4925.19"},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197,"sathkd_rate":"20541","btchkd_rate":"4868.19"},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078,"sathkd_rate":"20526","btchkd_rate":"4871.82"},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691,"sathkd_rate":"20476","btchkd_rate":"4883.69"},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206,"sathkd_rate":"19768","btchkd_rate":"5058.54"},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025,"sathkd_rate":"19874","btchkd_rate":"5031.65"},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226,"sathkd_rate":"19900","btchkd_rate":"5025.09"},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164,"sathkd_rate":"19763","btchkd_rate":"5059.94"},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289,"sathkd_rate":"19134","btchkd_rate":"5226.27"},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662,"sathkd_rate":"18795","btchkd_rate":"5320.53"},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328,"sathkd_rate":"18752","btchkd_rate":"5332.75"},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278,"sathkd_rate":"18100","btchkd_rate":"5524.74"},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605,"sathkd_rate":"18529","btchkd_rate":"5396.74"},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396,"sathkd_rate":"18502","btchkd_rate":"5404.61"},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123,"sathkd_rate":"17693","btchkd_rate":"5651.85"},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686,"sathkd_rate":"17378","btchkd_rate":"5754.10"},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453,"sathkd_rate":"18768","btchkd_rate":"5328.18"},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341,"sathkd_rate":"18366","btchkd_rate":"5444.67"},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012,"sathkd_rate":"18324","btchkd_rate":"5457.27"},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403,"sathkd_rate":"18116","btchkd_rate":"5519.83"},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042,"sathkd_rate":"18328","btchkd_rate":"5456.15"},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013,"sathkd_rate":"18195","btchkd_rate":"5495.93"},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659,"sathkd_rate":"17891","btchkd_rate":"5589.23"},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121,"sathkd_rate":"18080","btchkd_rate":"5530.92"},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556,"sathkd_rate":"18007","btchkd_rate":"5553.31"},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137,"sathkd_rate":"18340","btchkd_rate":"5452.48"},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348,"sathkd_rate":"18367","btchkd_rate":"5444.40"},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564,"sathkd_rate":"18266","btchkd_rate":"5474.56"},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458,"sathkd_rate":"18123","btchkd_rate":"5517.66"},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758,"sathkd_rate":"17388","btchkd_rate":"5751.04"},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979,"sathkd_rate":"17545","btchkd_rate":"5699.40"},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391,"sathkd_rate":"17211","btchkd_rate":"5810.00"},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221,"sathkd_rate":"17189","btchkd_rate":"5817.40"},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248,"sathkd_rate":"17709","btchkd_rate":"5646.71"},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737,"sathkd_rate":"17514","btchkd_rate":"5709.55"},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650,"sathkd_rate":"17245","btchkd_rate":"5798.74"},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844,"sathkd_rate":"17399","btchkd_rate":"5747.37"},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796,"sathkd_rate":"17522","btchkd_rate":"5707.09"},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450,"sathkd_rate":"17477","btchkd_rate":"5721.65"},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458,"sathkd_rate":"17607","btchkd_rate":"5679.38"},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282,"sathkd_rate":"17713","btchkd_rate":"5645.29"},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659,"sathkd_rate":"17633","btchkd_rate":"5671.03"},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656,"sathkd_rate":"17633","btchkd_rate":"5671.18"},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770,"sathkd_rate":"17389","btchkd_rate":"5750.56"},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757,"sathkd_rate":"17129","btchkd_rate":"5837.73"},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633,"sathkd_rate":"16726","btchkd_rate":"5978.41"},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724,"sathkd_rate":"16867","btchkd_rate":"5928.54"},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469,"sathkd_rate":"16834","btchkd_rate":"5940.09"},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207,"sathkd_rate":"17188","btchkd_rate":"5817.99"},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785,"sathkd_rate":"17004","btchkd_rate":"5880.78"},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908,"sathkd_rate":"16891","btchkd_rate":"5920.21"},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420,"sathkd_rate":"16828","btchkd_rate":"5942.32"},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800,"sathkd_rate":"16748","btchkd_rate":"5970.72"},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331,"sathkd_rate":"16687","btchkd_rate":"5992.39"},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103,"sathkd_rate":"16787","btchkd_rate":"5956.82"},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549,"sathkd_rate":"16586","btchkd_rate":"6028.81"},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991,"sathkd_rate":"16644","btchkd_rate":"6008.19"},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760,"sathkd_rate":"16614","btchkd_rate":"6018.93"},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952,"sathkd_rate":"16638","btchkd_rate":"6009.97"},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066,"sathkd_rate":"16524","btchkd_rate":"6051.59"},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811,"sathkd_rate":"16362","btchkd_rate":"6111.47"},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809,"sathkd_rate":"16362","btchkd_rate":"6111.56"},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557,"sathkd_rate":"16329","btchkd_rate":"6123.71"},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190,"sathkd_rate":"16153","btchkd_rate":"6190.58"},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033,"sathkd_rate":"15488","btchkd_rate":"6456.54"},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450,"sathkd_rate":"15025","btchkd_rate":"6655.21"},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077,"sathkd_rate":"14074","btchkd_rate":"7105.10"},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831,"sathkd_rate":"14429","btchkd_rate":"6930.07"},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796,"sathkd_rate":"14425","btchkd_rate":"6932.24"},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797,"sathkd_rate":"14296","btchkd_rate":"6994.79"},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398,"sathkd_rate":"13857","btchkd_rate":"7216.13"},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249,"sathkd_rate":"13193","btchkd_rate":"7579.57"},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133,"sathkd_rate":"13307","btchkd_rate":"7514.59"},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116,"sathkd_rate":"13434","btchkd_rate":"7443.65"},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282,"sathkd_rate":"13326","btchkd_rate":"7503.76"},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232,"sathkd_rate":"12933","btchkd_rate":"7732.09"},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227,"sathkd_rate":"12674","btchkd_rate":"7889.89"},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010,"sathkd_rate":"12517","btchkd_rate":"7988.84"},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506,"sathkd_rate":"11420","btchkd_rate":"8756.49"},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422,"sathkd_rate":"12828","btchkd_rate":"7795.07"},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648,"sathkd_rate":"14406","btchkd_rate":"6941.44"},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476,"sathkd_rate":"14254","btchkd_rate":"7015.07"},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466,"sathkd_rate":"14124","btchkd_rate":"7079.81"},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191,"sathkd_rate":"14347","btchkd_rate":"6969.96"},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523,"sathkd_rate":"14261","btchkd_rate":"7012.14"},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869,"sathkd_rate":"16628","btchkd_rate":"6013.86"},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560,"sathkd_rate":"16072","btchkd_rate":"6221.92"},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048,"sathkd_rate":"15619","btchkd_rate":"6402.44"},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154,"sathkd_rate":"15761","btchkd_rate":"6344.45"},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592,"sathkd_rate":"15689","btchkd_rate":"6373.77"},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444,"sathkd_rate":"15541","btchkd_rate":"6434.54"},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564,"sathkd_rate":"14266","btchkd_rate":"7009.52"},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090,"sathkd_rate":"14592","btchkd_rate":"6852.95"},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155,"sathkd_rate":"14471","btchkd_rate":"6910.08"},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694,"sathkd_rate":"14025","btchkd_rate":"7130.09"},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069,"sathkd_rate":"13944","btchkd_rate":"7171.32"},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567,"sathkd_rate":"14137","btchkd_rate":"7073.33"},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912,"sathkd_rate":"14569","btchkd_rate":"6863.77"},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843,"sathkd_rate":"14431","btchkd_rate":"6929.35"},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278,"sathkd_rate":"14100","btchkd_rate":"7092.03"},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866,"sathkd_rate":"14047","btchkd_rate":"7118.86"},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663,"sathkd_rate":"14021","btchkd_rate":"7132.17"},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404,"sathkd_rate":"14116","btchkd_rate":"7083.84"},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667,"sathkd_rate":"14021","btchkd_rate":"7131.87"},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341,"sathkd_rate":"13334","btchkd_rate":"7499.42"},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282,"sathkd_rate":"13068","btchkd_rate":"7651.93"},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227,"sathkd_rate":"12803","btchkd_rate":"7810.41"},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221,"sathkd_rate":"12673","btchkd_rate":"7890.36"},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744,"sathkd_rate":"12483","btchkd_rate":"8010.81"},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620,"sathkd_rate":"12725","btchkd_rate":"7858.45"},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598,"sathkd_rate":"12593","btchkd_rate":"7940.75"},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008,"sathkd_rate":"12259","btchkd_rate":"8157.18"},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846,"sathkd_rate":"12238","btchkd_rate":"8171.16"},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118,"sathkd_rate":"13047","btchkd_rate":"7664.34"},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697,"sathkd_rate":"12993","btchkd_rate":"7696.36"},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010,"sathkd_rate":"12775","btchkd_rate":"7827.52"},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049,"sathkd_rate":"12909","btchkd_rate":"7746.22"},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315,"sathkd_rate":"12943","btchkd_rate":"7725.65"},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083,"sathkd_rate":"12784","btchkd_rate":"7821.70"},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097,"sathkd_rate":"12786","btchkd_rate":"7820.65"},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704,"sathkd_rate":"12477","btchkd_rate":"8014.14"},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956,"sathkd_rate":"12252","btchkd_rate":"8161.70"},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482,"sathkd_rate":"12191","btchkd_rate":"8202.65"},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983,"sathkd_rate":"12255","btchkd_rate":"8159.34"},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316,"sathkd_rate":"11911","btchkd_rate":"8395.12"},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995,"sathkd_rate":"11483","btchkd_rate":"8708.34"},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111,"sathkd_rate":"11498","btchkd_rate":"8697.01"},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862,"sathkd_rate":"10949","btchkd_rate":"9132.48"},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680,"sathkd_rate":"10926","btchkd_rate":"9152.11"},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837,"sathkd_rate":"11204","btchkd_rate":"8924.75"},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748,"sathkd_rate":"10935","btchkd_rate":"9144.75"},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733,"sathkd_rate":"10804","btchkd_rate":"9255.65"},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971,"sathkd_rate":"10834","btchkd_rate":"9229.38"},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300,"sathkd_rate":"10490","btchkd_rate":"9532.62"},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307,"sathkd_rate":"10233","btchkd_rate":"9772.16"},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472,"sathkd_rate":"9996","btchkd_rate":"10003.59"},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884,"sathkd_rate":"10178","btchkd_rate":"9824.52"},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267,"sathkd_rate":"10098","btchkd_rate":"9902.06"},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072,"sathkd_rate":"10073","btchkd_rate":"9926.73"},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140,"sathkd_rate":"10469","btchkd_rate":"9551.34"},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920,"sathkd_rate":"11215","btchkd_rate":"8916.23"},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906,"sathkd_rate":"10826","btchkd_rate":"9236.57"},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524,"sathkd_rate":"11551","btchkd_rate":"8656.94"},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628,"sathkd_rate":"10919","btchkd_rate":"9157.75"},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334,"sathkd_rate":"10494","btchkd_rate":"9528.66"},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435,"sathkd_rate":"10378","btchkd_rate":"9635.13"},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237,"sathkd_rate":"10353","btchkd_rate":"9658.89"},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390,"sathkd_rate":"10243","btchkd_rate":"9761.91"},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258,"sathkd_rate":"11001","btchkd_rate":"9090.04"},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447,"sathkd_rate":"12057","btchkd_rate":"8293.49"},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029,"sathkd_rate":"13294","btchkd_rate":"7522.13"},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251,"sathkd_rate":"12677","btchkd_rate":"7887.95"},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030,"sathkd_rate":"12390","btchkd_rate":"8070.41"},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683,"sathkd_rate":"11572","btchkd_rate":"8641.55"},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391,"sathkd_rate":"12437","btchkd_rate":"8040.16"},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092,"sathkd_rate":"12528","btchkd_rate":"7982.11"},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844,"sathkd_rate":"13786","btchkd_rate":"7253.58"},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660,"sathkd_rate":"13375","btchkd_rate":"7476.36"},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602,"sathkd_rate":"13368","btchkd_rate":"7480.52"},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108,"sathkd_rate":"12401","btchkd_rate":"8063.81"},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762,"sathkd_rate":"12356","btchkd_rate":"8092.95"},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118,"sathkd_rate":"12402","btchkd_rate":"8063.04"},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383,"sathkd_rate":"12436","btchkd_rate":"8040.83"},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614,"sathkd_rate":"11950","btchkd_rate":"8368.05"},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784,"sathkd_rate":"11843","btchkd_rate":"8443.71"},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010,"sathkd_rate":"11743","btchkd_rate":"8515.51"},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136,"sathkd_rate":"11243","btchkd_rate":"8894.14"},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432,"sathkd_rate":"11281","btchkd_rate":"8864.03"},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106,"sathkd_rate":"11368","btchkd_rate":"8796.23"},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991,"sathkd_rate":"10837","btchkd_rate":"9227.13"},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821,"sathkd_rate":"10815","btchkd_rate":"9245.90"},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401,"sathkd_rate":"10890","btchkd_rate":"9182.39"},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641,"sathkd_rate":"10663","btchkd_rate":"9377.93"},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417,"sathkd_rate":"10634","btchkd_rate":"9403.38"},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648,"sathkd_rate":"10535","btchkd_rate":"9491.94"},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203,"sathkd_rate":"10606","btchkd_rate":"9427.91"},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851,"sathkd_rate":"10948","btchkd_rate":"9133.63"},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499,"sathkd_rate":"10903","btchkd_rate":"9171.66"},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696,"sathkd_rate":"10928","btchkd_rate":"9150.42"},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403,"sathkd_rate":"10890","btchkd_rate":"9182.10"},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075,"sathkd_rate":"10719","btchkd_rate":"9328.92"},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129,"sathkd_rate":"10597","btchkd_rate":"9436.37"},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504,"sathkd_rate":"10516","btchkd_rate":"9508.78"},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656,"sathkd_rate":"10278","btchkd_rate":"9729.37"},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546,"sathkd_rate":"10264","btchkd_rate":"9742.80"},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362,"sathkd_rate":"10369","btchkd_rate":"9643.91"},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114,"sathkd_rate":"10337","btchkd_rate":"9673.69"},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107,"sathkd_rate":"10336","btchkd_rate":"9674.52"},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142,"sathkd_rate":"10211","btchkd_rate":"9792.47"},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830,"sathkd_rate":"10042","btchkd_rate":"9957.55"},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234,"sathkd_rate":"9707","btchkd_rate":"10301.22"},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755,"sathkd_rate":"9774","btchkd_rate":"10230.40"},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356,"sathkd_rate":"9723","btchkd_rate":"10284.55"},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186,"sathkd_rate":"9572","btchkd_rate":"10446.68"},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322,"sathkd_rate":"9202","btchkd_rate":"10866.15"},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267,"sathkd_rate":"8937","btchkd_rate":"11188.54"},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024,"sathkd_rate":"8648","btchkd_rate":"11562.99"},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979,"sathkd_rate":"8513","btchkd_rate":"11746.12"},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128,"sathkd_rate":"8532","btchkd_rate":"11719.62"},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588,"sathkd_rate":"8333","btchkd_rate":"11999.22"},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289,"sathkd_rate":"8295","btchkd_rate":"12054.90"},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001,"sathkd_rate":"7871","btchkd_rate":"12704.75"},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585,"sathkd_rate":"7559","btchkd_rate":"13228.72"},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922,"sathkd_rate":"7344","btchkd_rate":"13615.22"},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329,"sathkd_rate":"7139","btchkd_rate":"14007.14"},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631,"sathkd_rate":"7694","btchkd_rate":"12996.70"},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819,"sathkd_rate":"7331","btchkd_rate":"13639.70"},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420,"sathkd_rate":"7280","btchkd_rate":"13736.23"},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914,"sathkd_rate":"7601","btchkd_rate":"13154.69"},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200,"sathkd_rate":"7509","btchkd_rate":"13316.06"},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489,"sathkd_rate":"7159","btchkd_rate":"13966.77"},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985,"sathkd_rate":"6836","btchkd_rate":"14626.78"},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810,"sathkd_rate":"6556","btchkd_rate":"15252.79"},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739,"sathkd_rate":"6288","btchkd_rate":"15900.95"},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647,"sathkd_rate":"6277","btchkd_rate":"15931.04"},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750,"sathkd_rate":"6032","btchkd_rate":"16577.46"},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640,"sathkd_rate":"5630","btchkd_rate":"17758.95"},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383,"sathkd_rate":"5210","btchkd_rate":"19191.30"},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418,"sathkd_rate":"5473","btchkd_rate":"18270.65"},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494,"sathkd_rate":"5741","btchkd_rate":"17417.99"},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476,"sathkd_rate":"6125","btchkd_rate":"16323.88"},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299,"sathkd_rate":"5845","btchkd_rate":"17108.73"},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671,"sathkd_rate":"5634","btchkd_rate":"17746.49"},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512,"sathkd_rate":"5872","btchkd_rate":"17028.56"},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914,"sathkd_rate":"5537","btchkd_rate":"18059.31"},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780,"sathkd_rate":"5261","btchkd_rate":"19004.41"},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723,"sathkd_rate":"5125","btchkd_rate":"19509.92"},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129,"sathkd_rate":"5048","btchkd_rate":"19806.32"},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173,"sathkd_rate":"5054","btchkd_rate":"19784.27"},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542,"sathkd_rate":"4715","btchkd_rate":"21208.61"},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316,"sathkd_rate":"4427","btchkd_rate":"22584.14"},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117,"sathkd_rate":"4789","btchkd_rate":"20880.20"},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398,"sathkd_rate":"4567","btchkd_rate":"21893.99"},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377,"sathkd_rate":"4564","btchkd_rate":"21906.92"},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986,"sathkd_rate":"4385","btchkd_rate":"22803.17"},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129,"sathkd_rate":"4274","btchkd_rate":"23393.72"},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277,"sathkd_rate":"4809","btchkd_rate":"20790.11"},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511,"sathkd_rate":"4711","btchkd_rate":"21226.72"},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088,"sathkd_rate":"5172","btchkd_rate":"19332.26"},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701,"sathkd_rate":"5251","btchkd_rate":"19041.16"},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555,"sathkd_rate":"5103","btchkd_rate":"19592.79"},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538,"sathkd_rate":"4843","btchkd_rate":"20645.98"},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817,"sathkd_rate":"5008","btchkd_rate":"19965.33"},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855,"sathkd_rate":"4884","btchkd_rate":"20472.90"},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986,"sathkd_rate":"4643","btchkd_rate":"21535.91"},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871,"sathkd_rate":"4757","btchkd_rate":"21019.22"},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486,"sathkd_rate":"4707","btchkd_rate":"21241.12"},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520,"sathkd_rate":"4712","btchkd_rate":"21221.24"},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.17"},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544,"sathkd_rate":"4973","btchkd_rate":"20107.02"},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236,"sathkd_rate":"5191","btchkd_rate":"19261.53"},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563,"sathkd_rate":"4975","btchkd_rate":"20097.07"},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691,"sathkd_rate":"4992","btchkd_rate":"20030.37"},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039,"sathkd_rate":"5037","btchkd_rate":"19852.10"},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000,"sathkd_rate":"5161","btchkd_rate":"19374.87"},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647,"sathkd_rate":"5244","btchkd_rate":"19066.55"},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529,"sathkd_rate":"5100","btchkd_rate":"19605.82"},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744,"sathkd_rate":"4999","btchkd_rate":"20003.26"},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094,"sathkd_rate":"4915","btchkd_rate":"20344.30"},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033,"sathkd_rate":"4907","btchkd_rate":"20376.86"},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.12"},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663,"sathkd_rate":"5117","btchkd_rate":"19539.58"},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761,"sathkd_rate":"5001","btchkd_rate":"19994.49"},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593,"sathkd_rate":"5108","btchkd_rate":"19573.98"},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159,"sathkd_rate":"5439","btchkd_rate":"18382.69"},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878,"sathkd_rate":"5532","btchkd_rate":"18074.45"},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268,"sathkd_rate":"5324","btchkd_rate":"18779.49"},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292,"sathkd_rate":"5457","btchkd_rate":"18325.00"},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790,"sathkd_rate":"5779","btchkd_rate":"17303.08"},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169,"sathkd_rate":"6473","btchkd_rate":"15447.76"},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575,"sathkd_rate":"6654","btchkd_rate":"15026.80"},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558,"sathkd_rate":"5749","btchkd_rate":"17393.05"},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957,"sathkd_rate":"5542","btchkd_rate":"18041.21"},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584,"sathkd_rate":"5623","btchkd_rate":"17781.64"},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754,"sathkd_rate":"4484","btchkd_rate":"22299.74"},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116,"sathkd_rate":"4789","btchkd_rate":"20880.76"},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226,"sathkd_rate":"4545","btchkd_rate":"22000.78"},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197,"sathkd_rate":"4670","btchkd_rate":"21410.35"},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984,"sathkd_rate":"4643","btchkd_rate":"21537.59"},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592,"sathkd_rate":"4979","btchkd_rate":"20081.93"},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213,"sathkd_rate":"5059","btchkd_rate":"19763.90"},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072,"sathkd_rate":"4783","btchkd_rate":"20905.41"},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648,"sathkd_rate":"4599","btchkd_rate":"21740.14"},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764,"sathkd_rate":"4743","btchkd_rate":"21080.62"},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412,"sathkd_rate":"4698","btchkd_rate":"21284.03"},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797,"sathkd_rate":"4489","btchkd_rate":"22272.20"},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555,"sathkd_rate":"4716","btchkd_rate":"21200.80"},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716,"sathkd_rate":"4737","btchkd_rate":"21107.74"},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532,"sathkd_rate":"4584","btchkd_rate":"21811.30"},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678,"sathkd_rate":"4474","btchkd_rate":"22348.53"},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287,"sathkd_rate":"3908","btchkd_rate":"25588.63"},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722,"sathkd_rate":"3964","btchkd_rate":"25226.27"},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138,"sathkd_rate":"3759","btchkd_rate":"26597.76"},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959,"sathkd_rate":"3736","btchkd_rate":"26762.01"},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607,"sathkd_rate":"3820","btchkd_rate":"26175.96"},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025,"sathkd_rate":"3745","btchkd_rate":"26700.92"},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177,"sathkd_rate":"3506","btchkd_rate":"28516.96"},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526,"sathkd_rate":"3293","btchkd_rate":"30361.78"},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.77"},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817,"sathkd_rate":"2944","btchkd_rate":"33966.25"},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784,"sathkd_rate":"3068","btchkd_rate":"32584.33"},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597,"sathkd_rate":"2915","btchkd_rate":"34296.05"},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168,"sathkd_rate":"2989","btchkd_rate":"33451.64"},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042,"sathkd_rate":"3102","btchkd_rate":"32235.80"},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775,"sathkd_rate":"3067","btchkd_rate":"32597.52"},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.96"},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661,"sathkd_rate":"3182","btchkd_rate":"31425.80"},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168,"sathkd_rate":"3118","btchkd_rate":"32066.96"},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859,"sathkd_rate":"3078","btchkd_rate":"32481.94"},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923,"sathkd_rate":"2957","btchkd_rate":"33809.18"},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684,"sathkd_rate":"2926","btchkd_rate":"34164.51"},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792,"sathkd_rate":"2940","btchkd_rate":"34002.83"},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756,"sathkd_rate":"2936","btchkd_rate":"34057.49"},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524,"sathkd_rate":"2906","btchkd_rate":"34407.36"},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514,"sathkd_rate":"2776","btchkd_rate":"36023.04"},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595,"sathkd_rate":"2786","btchkd_rate":"35888.14"},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987,"sathkd_rate":"2708","btchkd_rate":"36927.72"},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199,"sathkd_rate":"2606","btchkd_rate":"38368.11"},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533,"sathkd_rate":"2778","btchkd_rate":"35990.81"},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590,"sathkd_rate":"2785","btchkd_rate":"35895.64"},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150,"sathkd_rate":"2987","btchkd_rate":"33477.84"},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614,"sathkd_rate":"2917","btchkd_rate":"34271.44"},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614,"sathkd_rate":"2788","btchkd_rate":"35857.08"},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561,"sathkd_rate":"2782","btchkd_rate":"35945.26"},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161,"sathkd_rate":"2988","btchkd_rate":"33460.92"},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300,"sathkd_rate":"3006","btchkd_rate":"33262.07"},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860,"sathkd_rate":"3078","btchkd_rate":"32481.61"},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873,"sathkd_rate":"3080","btchkd_rate":"32463.55"},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106,"sathkd_rate":"3110","btchkd_rate":"32149.07"},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811,"sathkd_rate":"3330","btchkd_rate":"30025.51"},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994,"sathkd_rate":"3999","btchkd_rate":"25004.70"},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123,"sathkd_rate":"3499","btchkd_rate":"28573.48"},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183,"sathkd_rate":"3507","btchkd_rate":"28510.22"},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229,"sathkd_rate":"3513","btchkd_rate":"28462.39"},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588,"sathkd_rate":"3172","btchkd_rate":"31519.85"},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661,"sathkd_rate":"3311","btchkd_rate":"30201.74"},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920,"sathkd_rate":"3344","btchkd_rate":"29900.19"},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680,"sathkd_rate":"3571","btchkd_rate":"27998.28"},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752,"sathkd_rate":"3580","btchkd_rate":"27925.64"},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474,"sathkd_rate":"3416","btchkd_rate":"29274.03"},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307,"sathkd_rate":"3523","btchkd_rate":"28381.43"},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461,"sathkd_rate":"3285","btchkd_rate":"30438.12"},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671,"sathkd_rate":"3312","btchkd_rate":"30190.22"},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761,"sathkd_rate":"3065","btchkd_rate":"32616.35"},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893,"sathkd_rate":"3082","btchkd_rate":"32436.02"},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015,"sathkd_rate":"3098","btchkd_rate":"32271.80"},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972,"sathkd_rate":"2964","btchkd_rate":"33736.12"},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755,"sathkd_rate":"2936","btchkd_rate":"34058.45"},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706,"sathkd_rate":"2929","btchkd_rate":"34131.76"},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33480.70"},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663,"sathkd_rate":"3053","btchkd_rate":"32750.91"},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133,"sathkd_rate":"2984","btchkd_rate":"33501.35"},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882,"sathkd_rate":"2952","btchkd_rate":"33869.40"},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538,"sathkd_rate":"2908","btchkd_rate":"34387.01"},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753,"sathkd_rate":"2806","btchkd_rate":"35626.46"},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951,"sathkd_rate":"2703","btchkd_rate":"36990.56"},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032,"sathkd_rate":"2713","btchkd_rate":"36848.92"},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701,"sathkd_rate":"2671","btchkd_rate":"37438.44"},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385,"sathkd_rate":"2372","btchkd_rate":"42153.29"},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730,"sathkd_rate":"2287","btchkd_rate":"43710.99"},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213,"sathkd_rate":"2221","btchkd_rate":"45025.13"},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552,"sathkd_rate":"2264","btchkd_rate":"44154.79"},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379,"sathkd_rate":"2242","btchkd_rate":"44595.22"},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872,"sathkd_rate":"2306","btchkd_rate":"43363.07"},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946,"sathkd_rate":"2315","btchkd_rate":"43184.54"},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545,"sathkd_rate":"2263","btchkd_rate":"44171.77"},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711,"sathkd_rate":"2156","btchkd_rate":"46376.67"},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630,"sathkd_rate":"2145","btchkd_rate":"46602.52"},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709,"sathkd_rate":"2156","btchkd_rate":"46383.41"},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963,"sathkd_rate":"2188","btchkd_rate":"45688.57"},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120,"sathkd_rate":"2338","btchkd_rate":"42771.09"},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440,"sathkd_rate":"2250","btchkd_rate":"44437.75"},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983,"sathkd_rate":"2191","btchkd_rate":"45633.12"},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338,"sathkd_rate":"2237","btchkd_rate":"44699.52"},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443,"sathkd_rate":"2250","btchkd_rate":"44429.39"},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285,"sathkd_rate":"2101","btchkd_rate":"47589.12"},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335,"sathkd_rate":"2107","btchkd_rate":"47443.95"},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509,"sathkd_rate":"2001","btchkd_rate":"49969.42"},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814,"sathkd_rate":"1911","btchkd_rate":"52313.84"},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225,"sathkd_rate":"1835","btchkd_rate":"54482.52"},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964,"sathkd_rate":"1801","btchkd_rate":"55501.25"},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537,"sathkd_rate":"1746","btchkd_rate":"57249.24"},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546,"sathkd_rate":"1747","btchkd_rate":"57213.98"},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372,"sathkd_rate":"1854","btchkd_rate":"53926.14"},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047,"sathkd_rate":"1812","btchkd_rate":"55170.71"},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407,"sathkd_rate":"1729","btchkd_rate":"57805.66"},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992,"sathkd_rate":"1805","btchkd_rate":"55387.56"},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220,"sathkd_rate":"1963","btchkd_rate":"50919.92"},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780,"sathkd_rate":"2036","btchkd_rate":"49111.75"},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073,"sathkd_rate":"2202","btchkd_rate":"45394.21"},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343,"sathkd_rate":"1979","btchkd_rate":"50511.99"},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154,"sathkd_rate":"1955","btchkd_rate":"51140.46"},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738,"sathkd_rate":"1772","btchkd_rate":"56412.26"},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749,"sathkd_rate":"1645","btchkd_rate":"60790.52"},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004,"sathkd_rate":"1677","btchkd_rate":"59596.79"},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859,"sathkd_rate":"1659","btchkd_rate":"60271.28"},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447,"sathkd_rate":"1606","btchkd_rate":"62263.01"},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139,"sathkd_rate":"1566","btchkd_rate":"63846.07"},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352,"sathkd_rate":"1593","btchkd_rate":"62740.85"},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150,"sathkd_rate":"1567","btchkd_rate":"63787.87"},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62020.47"},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193,"sathkd_rate":"1573","btchkd_rate":"63561.33"},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411,"sathkd_rate":"1472","btchkd_rate":"67919.33"},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.06"},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268,"sathkd_rate":"1324","btchkd_rate":"75477.68"},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093,"sathkd_rate":"1302","btchkd_rate":"76788.77"},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187,"sathkd_rate":"1314","btchkd_rate":"76076.69"},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084,"sathkd_rate":"1301","btchkd_rate":"76853.16"},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208,"sathkd_rate":"1188","btchkd_rate":"84161.61"},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179,"sathkd_rate":"1184","btchkd_rate":"84436.36"},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944,"sathkd_rate":"1154","btchkd_rate":"86651.88"},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608,"sathkd_rate":"1110","btchkd_rate":"90030.63"},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550,"sathkd_rate":"1103","btchkd_rate":"90644.45"},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294,"sathkd_rate":"941","btchkd_rate":"106244.68"},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932,"sathkd_rate":"765","btchkd_rate":"130649.65"},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228,"sathkd_rate":"803","btchkd_rate":"124442.87"},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705,"sathkd_rate":"865","btchkd_rate":"115578.88"},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650,"sathkd_rate":"858","btchkd_rate":"116536.41"},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988,"sathkd_rate":"772","btchkd_rate":"129422.50"},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821,"sathkd_rate":"751","btchkd_rate":"133130.29"},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095,"sathkd_rate":"786","btchkd_rate":"127155.82"},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049,"sathkd_rate":"780","btchkd_rate":"128115.90"},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681,"sathkd_rate":"733","btchkd_rate":"136415.06"},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170,"sathkd_rate":"667","btchkd_rate":"149908.56"},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239,"sathkd_rate":"676","btchkd_rate":"147921.49"},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274,"sathkd_rate":"680","btchkd_rate":"146944.05"},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679,"sathkd_rate":"732","btchkd_rate":"136464.71"},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077,"sathkd_rate":"784","btchkd_rate":"127524.10"},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426,"sathkd_rate":"829","btchkd_rate":"120598.14"},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216,"sathkd_rate":"931","btchkd_rate":"107392.87"},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873,"sathkd_rate":"886","btchkd_rate":"112752.50"},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155,"sathkd_rate":"923","btchkd_rate":"108309.63"},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185,"sathkd_rate":"927","btchkd_rate":"107856.96"},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351,"sathkd_rate":"819","btchkd_rate":"122025.75"},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503,"sathkd_rate":"839","btchkd_rate":"119181.71"},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111822.89"},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111815.99"},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918,"sathkd_rate":"1021","btchkd_rate":"97881.06"},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215,"sathkd_rate":"930","btchkd_rate":"107416.06"},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456,"sathkd_rate":"962","btchkd_rate":"103946.41"},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784,"sathkd_rate":"875","btchkd_rate":"114240.86"},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607,"sathkd_rate":"852","btchkd_rate":"117293.55"},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598,"sathkd_rate":"851","btchkd_rate":"117453.00"},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904,"sathkd_rate":"761","btchkd_rate":"131263.10"},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836,"sathkd_rate":"753","btchkd_rate":"132802.73"},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181,"sathkd_rate":"797","btchkd_rate":"125383.34"},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680,"sathkd_rate":"861","btchkd_rate":"116020.27"},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925,"sathkd_rate":"893","btchkd_rate":"111905.92"},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716,"sathkd_rate":"866","btchkd_rate":"115403.10"},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526,"sathkd_rate":"971","btchkd_rate":"102976.26"},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240,"sathkd_rate":"934","btchkd_rate":"107048.54"},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048,"sathkd_rate":"909","btchkd_rate":"109963.08"},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343,"sathkd_rate":"947","btchkd_rate":"105547.47"},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361,"sathkd_rate":"949","btchkd_rate":"105290.74"},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812,"sathkd_rate":"1137","btchkd_rate":"87947.15"},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976,"sathkd_rate":"1158","btchkd_rate":"86344.68"},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888,"sathkd_rate":"1146","btchkd_rate":"87192.52"},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89240.67"},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837,"sathkd_rate":"1011","btchkd_rate":"98887.22"},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678,"sathkd_rate":"1119","btchkd_rate":"89302.16"},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283,"sathkd_rate":"1197","btchkd_rate":"83484.16"},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225,"sathkd_rate":"1190","btchkd_rate":"84008.65"},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772,"sathkd_rate":"1131","btchkd_rate":"88346.28"},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979,"sathkd_rate":"1158","btchkd_rate":"86313.59"},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017,"sathkd_rate":"1163","btchkd_rate":"85947.99"},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766,"sathkd_rate":"1131","btchkd_rate":"88405.44"},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551,"sathkd_rate":"1103","btchkd_rate":"90632.12"},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962,"sathkd_rate":"1156","btchkd_rate":"86477.55"},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965,"sathkd_rate":"1285","btchkd_rate":"77771.23"},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836,"sathkd_rate":"1269","btchkd_rate":"78790.42"},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047,"sathkd_rate":"1425","btchkd_rate":"70157.47"},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328,"sathkd_rate":"1461","btchkd_rate":"68414.13"},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841,"sathkd_rate":"1398","btchkd_rate":"71489.03"},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215,"sathkd_rate":"1576","btchkd_rate":"63446.53"},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463,"sathkd_rate":"1866","btchkd_rate":"53585.51"},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986,"sathkd_rate":"1675","btchkd_rate":"59677.99"},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189,"sathkd_rate":"1701","btchkd_rate":"58758.98"},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140,"sathkd_rate":"1566","btchkd_rate":"63838.58"},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508,"sathkd_rate":"1484","btchkd_rate":"67346.25"},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687,"sathkd_rate":"1508","btchkd_rate":"66313.75"},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390,"sathkd_rate":"1598","btchkd_rate":"62548.67"},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68906.90"},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"66000.89"},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551,"sathkd_rate":"1361","btchkd_rate":"73453.26"},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984,"sathkd_rate":"1288","btchkd_rate":"77627.79"},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824,"sathkd_rate":"1267","btchkd_rate":"78885.02"},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015,"sathkd_rate":"1163","btchkd_rate":"85964.14"},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619,"sathkd_rate":"1241","btchkd_rate":"80573.88"},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961,"sathkd_rate":"1156","btchkd_rate":"86487.86"},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906,"sathkd_rate":"1149","btchkd_rate":"87018.87"},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564,"sathkd_rate":"1234","btchkd_rate":"81035.34"},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172,"sathkd_rate":"1312","btchkd_rate":"76185.80"},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853,"sathkd_rate":"1271","btchkd_rate":"78658.33"},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328,"sathkd_rate":"1332","btchkd_rate":"75038.46"},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431,"sathkd_rate":"1345","btchkd_rate":"74295.06"},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.39"},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466,"sathkd_rate":"1221","btchkd_rate":"81874.25"},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700,"sathkd_rate":"1251","btchkd_rate":"79899.72"},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168,"sathkd_rate":"1182","btchkd_rate":"84533.82"},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075,"sathkd_rate":"1170","btchkd_rate":"85401.29"},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742,"sathkd_rate":"1128","btchkd_rate":"88649.55"},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711,"sathkd_rate":"1124","btchkd_rate":"88967.92"},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88605.61"},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337,"sathkd_rate":"1204","btchkd_rate":"82998.84"},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094,"sathkd_rate":"1302","btchkd_rate":"76777.70"},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754,"sathkd_rate":"1387","btchkd_rate":"72069.45"},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826,"sathkd_rate":"1396","btchkd_rate":"71587.14"},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380,"sathkd_rate":"1468","btchkd_rate":"68100.52"},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490,"sathkd_rate":"1353","btchkd_rate":"73878.75"},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967,"sathkd_rate":"1415","btchkd_rate":"70666.60"},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70867.14"},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200,"sathkd_rate":"1574","btchkd_rate":"63525.96"},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111,"sathkd_rate":"1562","btchkd_rate":"63991.70"},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093,"sathkd_rate":"1560","btchkd_rate":"64087.29"},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719,"sathkd_rate":"1641","btchkd_rate":"60931.34"},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201,"sathkd_rate":"1574","btchkd_rate":"63519.17"},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636,"sathkd_rate":"1501","btchkd_rate":"66604.98"},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216,"sathkd_rate":"1447","btchkd_rate":"69098.25"},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242,"sathkd_rate":"1450","btchkd_rate":"68939.35"},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477,"sathkd_rate":"1480","btchkd_rate":"67524.91"},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212,"sathkd_rate":"1446","btchkd_rate":"69120.26"},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715,"sathkd_rate":"1511","btchkd_rate":"66153.18"},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835,"sathkd_rate":"1527","btchkd_rate":"65486.22"},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288,"sathkd_rate":"1585","btchkd_rate":"63072.11"},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837,"sathkd_rate":"1656","btchkd_rate":"60373.72"},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599,"sathkd_rate":"1625","btchkd_rate":"61513.34"},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54920.28"},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611,"sathkd_rate":"1885","btchkd_rate":"53043.49"},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438,"sathkd_rate":"1862","btchkd_rate":"53676.64"},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670,"sathkd_rate":"1892","btchkd_rate":"52829.74"},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185,"sathkd_rate":"1830","btchkd_rate":"54635.90"},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481,"sathkd_rate":"1739","btchkd_rate":"57488.63"},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729,"sathkd_rate":"1900","btchkd_rate":"52617.09"},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761,"sathkd_rate":"1904","btchkd_rate":"52504.32"},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105,"sathkd_rate":"1949","btchkd_rate":"51308.17"},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.18"},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240,"sathkd_rate":"1837","btchkd_rate":"54425.99"},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762,"sathkd_rate":"1904","btchkd_rate":"52498.03"},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639,"sathkd_rate":"1888","btchkd_rate":"52939.50"},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410,"sathkd_rate":"1859","btchkd_rate":"53781.51"},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632,"sathkd_rate":"1629","btchkd_rate":"61351.89"},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676,"sathkd_rate":"1635","btchkd_rate":"61141.54"},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494,"sathkd_rate":"1612","btchkd_rate":"62028.53"},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966,"sathkd_rate":"1544","btchkd_rate":"64767.04"},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420,"sathkd_rate":"1602","btchkd_rate":"62397.92"},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674,"sathkd_rate":"1635","btchkd_rate":"61148.66"},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249,"sathkd_rate":"1580","btchkd_rate":"63268.60"},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086,"sathkd_rate":"1559","btchkd_rate":"64121.50"},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282,"sathkd_rate":"1455","btchkd_rate":"68692.14"},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214,"sathkd_rate":"1446","btchkd_rate":"69111.37"},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373,"sathkd_rate":"1467","btchkd_rate":"68144.43"},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188,"sathkd_rate":"1443","btchkd_rate":"69271.85"},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360,"sathkd_rate":"1336","btchkd_rate":"74804.21"},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281,"sathkd_rate":"1455","btchkd_rate":"68696.68"},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.23"},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138,"sathkd_rate":"1437","btchkd_rate":"69582.08"},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704,"sathkd_rate":"1381","btchkd_rate":"72404.15"},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647,"sathkd_rate":"1373","btchkd_rate":"72788.24"},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817,"sathkd_rate":"1395","btchkd_rate":"71643.50"},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028,"sathkd_rate":"1422","btchkd_rate":"70274.79"},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846,"sathkd_rate":"1399","btchkd_rate":"71453.94"},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273,"sathkd_rate":"1325","btchkd_rate":"75443.73"},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.56"},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176,"sathkd_rate":"1313","btchkd_rate":"76156.13"},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396,"sathkd_rate":"1341","btchkd_rate":"74548.36"},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681,"sathkd_rate":"1378","btchkd_rate":"72559.64"},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893,"sathkd_rate":"1405","btchkd_rate":"71146.23"},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745,"sathkd_rate":"1386","btchkd_rate":"72121.50"},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093,"sathkd_rate":"1431","btchkd_rate":"69863.27"},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896,"sathkd_rate":"1534","btchkd_rate":"65147.86"},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810,"sathkd_rate":"1523","btchkd_rate":"65624.34"},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510,"sathkd_rate":"1485","btchkd_rate":"67332.22"},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527,"sathkd_rate":"1487","btchkd_rate":"67232.85"},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800,"sathkd_rate":"1522","btchkd_rate":"65675.35"},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990,"sathkd_rate":"1547","btchkd_rate":"64637.32"},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409,"sathkd_rate":"1601","btchkd_rate":"62454.18"},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135,"sathkd_rate":"1565","btchkd_rate":"63865.62"},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145,"sathkd_rate":"1567","btchkd_rate":"63814.68"},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736,"sathkd_rate":"1514","btchkd_rate":"66036.30"},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65063.05"},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526,"sathkd_rate":"1616","btchkd_rate":"61872.26"},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329,"sathkd_rate":"1719","btchkd_rate":"58144.83"},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195,"sathkd_rate":"1702","btchkd_rate":"58734.86"},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57820.38"},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635,"sathkd_rate":"1759","btchkd_rate":"56839.77"},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615,"sathkd_rate":"1756","btchkd_rate":"56923.50"},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073,"sathkd_rate":"1815","btchkd_rate":"55068.96"},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57819.52"},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558,"sathkd_rate":"1749","btchkd_rate":"57161.44"},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356,"sathkd_rate":"1723","btchkd_rate":"58025.70"},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301,"sathkd_rate":"1716","btchkd_rate":"58266.40"},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096,"sathkd_rate":"1689","btchkd_rate":"59180.50"},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968,"sathkd_rate":"1673","btchkd_rate":"59763.08"},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350,"sathkd_rate":"1722","btchkd_rate":"58052.07"},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129,"sathkd_rate":"1694","btchkd_rate":"59030.91"},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062,"sathkd_rate":"1685","btchkd_rate":"59333.84"},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007,"sathkd_rate":"1678","btchkd_rate":"59582.03"},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130,"sathkd_rate":"1694","btchkd_rate":"59024.79"},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338,"sathkd_rate":"1721","btchkd_rate":"58104.41"},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780,"sathkd_rate":"1907","btchkd_rate":"52434.96"},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541,"sathkd_rate":"1876","btchkd_rate":"53298.16"},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271,"sathkd_rate":"1970","btchkd_rate":"50749.56"},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874,"sathkd_rate":"2048","btchkd_rate":"48821.30"},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065,"sathkd_rate":"1943","btchkd_rate":"51442.48"},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599,"sathkd_rate":"2012","btchkd_rate":"49683.10"},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50265.48"},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519,"sathkd_rate":"2002","btchkd_rate":"49938.46"},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904,"sathkd_rate":"1923","btchkd_rate":"51998.47"},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842,"sathkd_rate":"1915","btchkd_rate":"52214.96"},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796,"sathkd_rate":"1909","btchkd_rate":"52377.44"},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.32"},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518,"sathkd_rate":"2131","btchkd_rate":"46917.70"},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206,"sathkd_rate":"2091","btchkd_rate":"47821.84"},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260,"sathkd_rate":"2098","btchkd_rate":"47663.96"},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006,"sathkd_rate":"2065","btchkd_rate":"48417.87"},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461,"sathkd_rate":"2124","btchkd_rate":"47080.61"},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306,"sathkd_rate":"2104","btchkd_rate":"47527.36"},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099,"sathkd_rate":"2206","btchkd_rate":"45324.04"},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119,"sathkd_rate":"2079","btchkd_rate":"48080.24"},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656,"sathkd_rate":"2020","btchkd_rate":"49501.62"},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753,"sathkd_rate":"2032","btchkd_rate":"49195.91"},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121,"sathkd_rate":"1951","btchkd_rate":"51252.84"},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373,"sathkd_rate":"1983","btchkd_rate":"50413.18"},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187,"sathkd_rate":"1959","btchkd_rate":"51031.94"},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50616.80"},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149,"sathkd_rate":"1954","btchkd_rate":"51157.64"},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803,"sathkd_rate":"1910","btchkd_rate":"52355.60"},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916,"sathkd_rate":"1924","btchkd_rate":"51957.41"},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006,"sathkd_rate":"1936","btchkd_rate":"51647.60"},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867,"sathkd_rate":"2047","btchkd_rate":"48844.30"},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669,"sathkd_rate":"2021","btchkd_rate":"49459.51"},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011,"sathkd_rate":"2065","btchkd_rate":"48403.66"},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083,"sathkd_rate":"2075","btchkd_rate":"48186.45"},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007,"sathkd_rate":"2065","btchkd_rate":"48416.01"},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750,"sathkd_rate":"2032","btchkd_rate":"49205.04"},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867,"sathkd_rate":"1918","btchkd_rate":"52129.64"},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.80"},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552,"sathkd_rate":"1748","btchkd_rate":"57185.37"},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385,"sathkd_rate":"1727","btchkd_rate":"57898.89"},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642,"sathkd_rate":"1760","btchkd_rate":"56811.66"},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506,"sathkd_rate":"1742","btchkd_rate":"57383.23"},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520,"sathkd_rate":"1744","btchkd_rate":"57321.22"},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958,"sathkd_rate":"1672","btchkd_rate":"59810.63"},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908,"sathkd_rate":"1536","btchkd_rate":"65081.67"},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245,"sathkd_rate":"1580","btchkd_rate":"63292.39"},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611,"sathkd_rate":"1627","btchkd_rate":"61454.48"},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220,"sathkd_rate":"1576","btchkd_rate":"63418.44"},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151,"sathkd_rate":"1567","btchkd_rate":"63782.19"},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172,"sathkd_rate":"1570","btchkd_rate":"63670.59"},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243,"sathkd_rate":"1579","btchkd_rate":"63301.99"},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942,"sathkd_rate":"1669","btchkd_rate":"59883.41"},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151,"sathkd_rate":"1696","btchkd_rate":"58929.05"},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271,"sathkd_rate":"1712","btchkd_rate":"58396.41"},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485,"sathkd_rate":"1740","btchkd_rate":"57470.60"},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267,"sathkd_rate":"1840","btchkd_rate":"54320.44"},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231,"sathkd_rate":"1836","btchkd_rate":"54459.18"},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415,"sathkd_rate":"1860","btchkd_rate":"53762.32"},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.37"},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922,"sathkd_rate":"2054","btchkd_rate":"48674.50"},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295,"sathkd_rate":"1973","btchkd_rate":"50668.74"},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278,"sathkd_rate":"2100","btchkd_rate":"47610.61"},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043,"sathkd_rate":"2070","btchkd_rate":"48308.71"},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841,"sathkd_rate":"2044","btchkd_rate":"48924.46"},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994,"sathkd_rate":"2063","btchkd_rate":"48455.87"},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149,"sathkd_rate":"2083","btchkd_rate":"47990.37"},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949,"sathkd_rate":"2057","btchkd_rate":"48592.83"},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837,"sathkd_rate":"2043","btchkd_rate":"48935.37"},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190,"sathkd_rate":"1960","btchkd_rate":"51020.10"},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636,"sathkd_rate":"2017","btchkd_rate":"49563.98"},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50264.53"},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983,"sathkd_rate":"2062","btchkd_rate":"48488.70"},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438,"sathkd_rate":"1992","btchkd_rate":"50199.67"},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729,"sathkd_rate":"2029","btchkd_rate":"49271.30"},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324,"sathkd_rate":"1977","btchkd_rate":"50573.47"},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942,"sathkd_rate":"1928","btchkd_rate":"51867.82"},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853,"sathkd_rate":"1916","btchkd_rate":"52176.89"},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908,"sathkd_rate":"1923","btchkd_rate":"51984.15"},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477,"sathkd_rate":"1868","btchkd_rate":"53534.38"},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131,"sathkd_rate":"1823","btchkd_rate":"54844.77"},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213,"sathkd_rate":"1833","btchkd_rate":"54527.55"},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322,"sathkd_rate":"1848","btchkd_rate":"54113.60"},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257,"sathkd_rate":"1839","btchkd_rate":"54358.30"},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904,"sathkd_rate":"1794","btchkd_rate":"55740.32"},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708,"sathkd_rate":"1768","btchkd_rate":"56537.26"},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771,"sathkd_rate":"1776","btchkd_rate":"56276.52"},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590,"sathkd_rate":"1753","btchkd_rate":"57028.35"},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954,"sathkd_rate":"1929","btchkd_rate":"51824.35"},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388,"sathkd_rate":"1985","btchkd_rate":"50364.30"},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634,"sathkd_rate":"2017","btchkd_rate":"49571.08"},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172,"sathkd_rate":"2086","btchkd_rate":"47921.19"},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029,"sathkd_rate":"2068","btchkd_rate":"48348.68"},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859,"sathkd_rate":"2046","btchkd_rate":"48868.20"},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916,"sathkd_rate":"2053","btchkd_rate":"48692.64"},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800,"sathkd_rate":"2038","btchkd_rate":"49049.21"},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416,"sathkd_rate":"1989","btchkd_rate":"50271.32"},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403,"sathkd_rate":"1987","btchkd_rate":"50315.91"},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347,"sathkd_rate":"1980","btchkd_rate":"50498.22"},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391,"sathkd_rate":"1985","btchkd_rate":"50354.59"},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997,"sathkd_rate":"2064","btchkd_rate":"48446.49"},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787,"sathkd_rate":"2037","btchkd_rate":"49090.02"},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652,"sathkd_rate":"2019","btchkd_rate":"49514.59"},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404,"sathkd_rate":"1987","btchkd_rate":"50310.21"},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808,"sathkd_rate":"1910","btchkd_rate":"52337.15"},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898,"sathkd_rate":"1922","btchkd_rate":"52019.30"},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922,"sathkd_rate":"1925","btchkd_rate":"51935.06"},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194,"sathkd_rate":"1960","btchkd_rate":"51006.70"},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541,"sathkd_rate":"2005","btchkd_rate":"49868.53"},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483,"sathkd_rate":"1997","btchkd_rate":"50054.56"},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961,"sathkd_rate":"1930","btchkd_rate":"51802.02"},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102,"sathkd_rate":"1948","btchkd_rate":"51317.90"},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189,"sathkd_rate":"1959","btchkd_rate":"51024.23"},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138,"sathkd_rate":"1953","btchkd_rate":"51197.16"},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200,"sathkd_rate":"1961","btchkd_rate":"50985.65"},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369,"sathkd_rate":"1983","btchkd_rate":"50426.60"},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454,"sathkd_rate":"1994","btchkd_rate":"50148.03"},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253,"sathkd_rate":"1968","btchkd_rate":"50808.03"},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176,"sathkd_rate":"1958","btchkd_rate":"51067.88"},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236,"sathkd_rate":"1965","btchkd_rate":"50866.54"},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192,"sathkd_rate":"1960","btchkd_rate":"51013.61"},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100,"sathkd_rate":"1948","btchkd_rate":"51323.61"},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136,"sathkd_rate":"1953","btchkd_rate":"51203.34"},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265,"sathkd_rate":"1969","btchkd_rate":"50768.17"},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188,"sathkd_rate":"2088","btchkd_rate":"47873.56"},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099,"sathkd_rate":"2077","btchkd_rate":"48140.43"},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058,"sathkd_rate":"2072","btchkd_rate":"48263.20"},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071,"sathkd_rate":"2073","btchkd_rate":"48222.17"},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353,"sathkd_rate":"1981","btchkd_rate":"50478.72"},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50618.06"},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350,"sathkd_rate":"1980","btchkd_rate":"50488.47"},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502,"sathkd_rate":"2000","btchkd_rate":"49993.58"},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579,"sathkd_rate":"2010","btchkd_rate":"49746.11"},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491,"sathkd_rate":"1998","btchkd_rate":"50030.01"},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495,"sathkd_rate":"1999","btchkd_rate":"50017.10"},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508,"sathkd_rate":"2001","btchkd_rate":"49972.77"},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542,"sathkd_rate":"2005","btchkd_rate":"49865.47"},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503,"sathkd_rate":"2000","btchkd_rate":"49989.90"},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558,"sathkd_rate":"2007","btchkd_rate":"49812.33"},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535,"sathkd_rate":"2004","btchkd_rate":"49886.53"},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549,"sathkd_rate":"2006","btchkd_rate":"49840.94"},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560,"sathkd_rate":"2007","btchkd_rate":"49805.76"},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910,"sathkd_rate":"2052","btchkd_rate":"48710.56"},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915,"sathkd_rate":"2053","btchkd_rate":"48697.33"},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822,"sathkd_rate":"2041","btchkd_rate":"48983.56"},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727,"sathkd_rate":"2029","btchkd_rate":"49277.60"},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701,"sathkd_rate":"2025","btchkd_rate":"49358.63"},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756,"sathkd_rate":"2033","btchkd_rate":"49187.75"},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529,"sathkd_rate":"2003","btchkd_rate":"49905.96"},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574,"sathkd_rate":"2009","btchkd_rate":"49761.70"},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466,"sathkd_rate":"1995","btchkd_rate":"50111.40"},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337,"sathkd_rate":"1978","btchkd_rate":"50530.84"},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564,"sathkd_rate":"2008","btchkd_rate":"49795.79"},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738,"sathkd_rate":"2030","btchkd_rate":"49242.54"},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702,"sathkd_rate":"2026","btchkd_rate":"49357.23"},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672,"sathkd_rate":"2022","btchkd_rate":"49451.32"},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733,"sathkd_rate":"2030","btchkd_rate":"49259.18"},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855,"sathkd_rate":"2045","btchkd_rate":"48881.15"},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599,"sathkd_rate":"2270","btchkd_rate":"44035.36"},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791,"sathkd_rate":"2295","btchkd_rate":"43561.80"},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024,"sathkd_rate":"2325","btchkd_rate":"42998.81"},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063,"sathkd_rate":"2330","btchkd_rate":"42904.55"},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912,"sathkd_rate":"2311","btchkd_rate":"43265.92"},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898,"sathkd_rate":"2696","btchkd_rate":"37084.94"},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656,"sathkd_rate":"2923","btchkd_rate":"34206.97"},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861,"sathkd_rate":"2820","btchkd_rate":"35451.28"},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312,"sathkd_rate":"3008","btchkd_rate":"33245.09"},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33479.95"},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206,"sathkd_rate":"3381","btchkd_rate":"29573.39"},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147,"sathkd_rate":"3244","btchkd_rate":"30818.43"},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586,"sathkd_rate":"3430","btchkd_rate":"29151.02"},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314,"sathkd_rate":"3395","btchkd_rate":"29451.52"},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576,"sathkd_rate":"3042","btchkd_rate":"32872.21"},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453,"sathkd_rate":"3026","btchkd_rate":"33045.03"},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049,"sathkd_rate":"3232","btchkd_rate":"30939.20"},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006,"sathkd_rate":"3097","btchkd_rate":"32283.45"},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292,"sathkd_rate":"3134","btchkd_rate":"31903.76"},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936,"sathkd_rate":"3346","btchkd_rate":"29881.55"},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448,"sathkd_rate":"3283","btchkd_rate":"30454.62"},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864,"sathkd_rate":"3466","btchkd_rate":"28848.54"},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26862.66"},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373,"sathkd_rate":"3790","btchkd_rate":"26384.54"},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126,"sathkd_rate":"3758","btchkd_rate":"26608.57"},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040,"sathkd_rate":"3618","btchkd_rate":"27639.15"},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008,"sathkd_rate":"3742","btchkd_rate":"26716.92"},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602,"sathkd_rate":"3819","btchkd_rate":"26180.39"},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857,"sathkd_rate":"3723","btchkd_rate":"26856.36"},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376,"sathkd_rate":"3919","btchkd_rate":"25513.68"},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020,"sathkd_rate":"4002","btchkd_rate":"24984.17"},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110,"sathkd_rate":"4014","btchkd_rate":"24911.48"},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968,"sathkd_rate":"3995","btchkd_rate":"25026.05"},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.52"},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999,"sathkd_rate":"3483","btchkd_rate":"28704.49"},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846,"sathkd_rate":"3464","btchkd_rate":"28868.70"},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345,"sathkd_rate":"3141","btchkd_rate":"31834.57"},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731,"sathkd_rate":"3320","btchkd_rate":"30118.86"},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802,"sathkd_rate":"3200","btchkd_rate":"31247.19"},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076,"sathkd_rate":"3235","btchkd_rate":"30906.08"},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571,"sathkd_rate":"3170","btchkd_rate":"31541.00"},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157,"sathkd_rate":"3375","btchkd_rate":"29628.70"},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252,"sathkd_rate":"3387","btchkd_rate":"29521.22"},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528,"sathkd_rate":"3552","btchkd_rate":"28153.27"},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400,"sathkd_rate":"3277","btchkd_rate":"30512.14"},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457,"sathkd_rate":"3413","btchkd_rate":"29292.78"},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767,"sathkd_rate":"3324","btchkd_rate":"30077.03"},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734,"sathkd_rate":"3449","btchkd_rate":"28988.88"},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843,"sathkd_rate":"3334","btchkd_rate":"29988.39"},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373,"sathkd_rate":"3273","btchkd_rate":"30544.43"},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095,"sathkd_rate":"3367","btchkd_rate":"29699.20"},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882,"sathkd_rate":"3339","btchkd_rate":"29943.11"},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072,"sathkd_rate":"3364","btchkd_rate":"29725.89"},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491,"sathkd_rate":"3160","btchkd_rate":"31644.53"},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744,"sathkd_rate":"3192","btchkd_rate":"31321.30"},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814,"sathkd_rate":"3201","btchkd_rate":"31232.44"},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824,"sathkd_rate":"3203","btchkd_rate":"31219.26"},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251,"sathkd_rate":"3516","btchkd_rate":"28439.26"},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315,"sathkd_rate":"3524","btchkd_rate":"28372.43"},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332,"sathkd_rate":"3526","btchkd_rate":"28354.71"},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.23"},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982,"sathkd_rate":"3481","btchkd_rate":"28722.84"},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746,"sathkd_rate":"3580","btchkd_rate":"27932.03"},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546,"sathkd_rate":"3554","btchkd_rate":"28134.49"},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282,"sathkd_rate":"3520","btchkd_rate":"28406.93"},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542,"sathkd_rate":"3553","btchkd_rate":"28138.58"},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962,"sathkd_rate":"3478","btchkd_rate":"28744.47"},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146,"sathkd_rate":"3631","btchkd_rate":"27534.92"},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179,"sathkd_rate":"3636","btchkd_rate":"27502.35"},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792,"sathkd_rate":"3586","btchkd_rate":"27886.19"},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964,"sathkd_rate":"3608","btchkd_rate":"27714.08"},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791,"sathkd_rate":"3585","btchkd_rate":"27886.61"},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916,"sathkd_rate":"3602","btchkd_rate":"27762.05"},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927,"sathkd_rate":"3603","btchkd_rate":"27751.01"},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145,"sathkd_rate":"3631","btchkd_rate":"27535.85"},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948,"sathkd_rate":"3735","btchkd_rate":"26772.22"},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230,"sathkd_rate":"3771","btchkd_rate":"26513.68"},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717,"sathkd_rate":"3705","btchkd_rate":"26987.83"},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053,"sathkd_rate":"3748","btchkd_rate":"26675.38"},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833,"sathkd_rate":"3720","btchkd_rate":"26878.95"},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26863.19"},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043,"sathkd_rate":"3747","btchkd_rate":"26684.54"},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976,"sathkd_rate":"3738","btchkd_rate":"26746.14"},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802,"sathkd_rate":"3716","btchkd_rate":"26908.27"},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467,"sathkd_rate":"3802","btchkd_rate":"26300.96"},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534,"sathkd_rate":"3810","btchkd_rate":"26241.27"},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342,"sathkd_rate":"3528","btchkd_rate":"28344.86"},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365,"sathkd_rate":"3530","btchkd_rate":"28320.83"},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166,"sathkd_rate":"3505","btchkd_rate":"28528.15"},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616,"sathkd_rate":"3563","btchkd_rate":"28062.97"},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604,"sathkd_rate":"3561","btchkd_rate":"28076.03"},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737,"sathkd_rate":"3578","btchkd_rate":"27941.18"},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833,"sathkd_rate":"3591","btchkd_rate":"27845.05"},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770,"sathkd_rate":"3583","btchkd_rate":"27908.20"},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686,"sathkd_rate":"3572","btchkd_rate":"27992.81"},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309,"sathkd_rate":"3523","btchkd_rate":"28378.50"},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603,"sathkd_rate":"3303","btchkd_rate":"30269.51"},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497,"sathkd_rate":"3289","btchkd_rate":"30396.26"},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146,"sathkd_rate":"3244","btchkd_rate":"30820.12"},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404,"sathkd_rate":"3277","btchkd_rate":"30506.64"},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126,"sathkd_rate":"3242","btchkd_rate":"30844.96"},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123,"sathkd_rate":"3112","btchkd_rate":"32127.15"},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544,"sathkd_rate":"3425","btchkd_rate":"29196.61"},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959,"sathkd_rate":"3349","btchkd_rate":"29854.24"},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105,"sathkd_rate":"3368","btchkd_rate":"29687.72"},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094,"sathkd_rate":"3366","btchkd_rate":"29700.02"},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137,"sathkd_rate":"3372","btchkd_rate":"29651.68"},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974,"sathkd_rate":"3351","btchkd_rate":"29838.06"},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007,"sathkd_rate":"3355","btchkd_rate":"29799.63"},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177,"sathkd_rate":"3377","btchkd_rate":"29606.14"},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791,"sathkd_rate":"3456","btchkd_rate":"28927.44"},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768,"sathkd_rate":"3324","btchkd_rate":"30076.20"},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740,"sathkd_rate":"3321","btchkd_rate":"30108.74"},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696,"sathkd_rate":"3315","btchkd_rate":"30160.92"},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803,"sathkd_rate":"3329","btchkd_rate":"30034.89"},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313,"sathkd_rate":"3266","btchkd_rate":"30617.23"},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432,"sathkd_rate":"3281","btchkd_rate":"30473.34"},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756,"sathkd_rate":"3323","btchkd_rate":"30090.27"},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698,"sathkd_rate":"3315","btchkd_rate":"30157.94"},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755,"sathkd_rate":"3323","btchkd_rate":"30091.71"},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733,"sathkd_rate":"3320","btchkd_rate":"30116.41"},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410,"sathkd_rate":"3278","btchkd_rate":"30499.47"},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860,"sathkd_rate":"3207","btchkd_rate":"31174.67"},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002,"sathkd_rate":"3226","btchkd_rate":"30997.38"},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970,"sathkd_rate":"3221","btchkd_rate":"31037.29"},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791,"sathkd_rate":"3198","btchkd_rate":"31261.32"},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606,"sathkd_rate":"3174","btchkd_rate":"31496.67"},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004,"sathkd_rate":"3226","btchkd_rate":"30994.76"},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978,"sathkd_rate":"3222","btchkd_rate":"31027.51"},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941,"sathkd_rate":"3218","btchkd_rate":"31073.38"},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037,"sathkd_rate":"3230","btchkd_rate":"30953.72"},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450,"sathkd_rate":"3283","btchkd_rate":"30452.14"},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346,"sathkd_rate":"3270","btchkd_rate":"30576.27"},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680,"sathkd_rate":"3184","btchkd_rate":"31402.25"},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759,"sathkd_rate":"3194","btchkd_rate":"31302.26"},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278,"sathkd_rate":"3132","btchkd_rate":"31922.39"},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285,"sathkd_rate":"3133","btchkd_rate":"31913.32"},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287,"sathkd_rate":"3133","btchkd_rate":"31910.70"},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059,"sathkd_rate":"3104","btchkd_rate":"32212.02"},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372,"sathkd_rate":"2628","btchkd_rate":"38042.33"},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092,"sathkd_rate":"2592","btchkd_rate":"38571.76"},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334,"sathkd_rate":"2623","btchkd_rate":"38113.31"},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787,"sathkd_rate":"2553","btchkd_rate":"39166.33"},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769,"sathkd_rate":"2550","btchkd_rate":"39202.14"},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201,"sathkd_rate":"2477","btchkd_rate":"40362.16"},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879,"sathkd_rate":"2436","btchkd_rate":"41051.22"},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242,"sathkd_rate":"2482","btchkd_rate":"40276.63"},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798,"sathkd_rate":"2425","btchkd_rate":"41227.71"},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814,"sathkd_rate":"2556","btchkd_rate":"39113.20"},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651,"sathkd_rate":"2535","btchkd_rate":"39437.80"},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694,"sathkd_rate":"2541","btchkd_rate":"39352.32"},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333,"sathkd_rate":"2494","btchkd_rate":"40086.50"},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868,"sathkd_rate":"2563","btchkd_rate":"39006.49"},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177,"sathkd_rate":"2474","btchkd_rate":"40412.76"},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094,"sathkd_rate":"2463","btchkd_rate":"40589.69"},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901,"sathkd_rate":"2438","btchkd_rate":"41003.26"},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877,"sathkd_rate":"2435","btchkd_rate":"41056.14"},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773,"sathkd_rate":"2422","btchkd_rate":"41283.77"},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847,"sathkd_rate":"2431","btchkd_rate":"41121.47"},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530,"sathkd_rate":"2390","btchkd_rate":"41823.48"},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050,"sathkd_rate":"2329","btchkd_rate":"42935.87"},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334,"sathkd_rate":"2365","btchkd_rate":"42271.97"},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377,"sathkd_rate":"2500","btchkd_rate":"39994.96"},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080,"sathkd_rate":"2461","btchkd_rate":"40617.94"},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058,"sathkd_rate":"2459","btchkd_rate":"40666.11"},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988,"sathkd_rate":"2450","btchkd_rate":"40814.19"},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013,"sathkd_rate":"2453","btchkd_rate":"40762.11"},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592,"sathkd_rate":"2398","btchkd_rate":"41684.29"},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438,"sathkd_rate":"2379","btchkd_rate":"42033.36"},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171,"sathkd_rate":"2344","btchkd_rate":"42650.59"},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313,"sathkd_rate":"2233","btchkd_rate":"44763.08"},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018,"sathkd_rate":"2195","btchkd_rate":"45539.08"},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171,"sathkd_rate":"2215","btchkd_rate":"45134.41"},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243,"sathkd_rate":"2224","btchkd_rate":"44947.03"},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060,"sathkd_rate":"2201","btchkd_rate":"45427.34"},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586,"sathkd_rate":"2140","btchkd_rate":"46725.37"},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162,"sathkd_rate":"2085","btchkd_rate":"47951.42"},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685,"sathkd_rate":"2023","btchkd_rate":"49410.60"},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919,"sathkd_rate":"1796","btchkd_rate":"55680.96"},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328,"sathkd_rate":"1848","btchkd_rate":"54088.27"},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818,"sathkd_rate":"1653","btchkd_rate":"60460.05"},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534,"sathkd_rate":"1617","btchkd_rate":"61829.58"},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224,"sathkd_rate":"1577","btchkd_rate":"63398.29"},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698,"sathkd_rate":"1638","btchkd_rate":"61032.52"},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556,"sathkd_rate":"1749","btchkd_rate":"57170.61"},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56261.18"},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63467.67"},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506,"sathkd_rate":"1613","btchkd_rate":"61968.73"},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586,"sathkd_rate":"1624","btchkd_rate":"61574.10"},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117,"sathkd_rate":"1692","btchkd_rate":"59082.23"},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697,"sathkd_rate":"1638","btchkd_rate":"61038.97"},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503,"sathkd_rate":"1613","btchkd_rate":"61986.21"},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401,"sathkd_rate":"1600","btchkd_rate":"62495.60"},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444,"sathkd_rate":"1476","btchkd_rate":"67720.90"},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386,"sathkd_rate":"1469","btchkd_rate":"68068.78"},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462,"sathkd_rate":"1478","btchkd_rate":"67614.53"},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534,"sathkd_rate":"1488","btchkd_rate":"67194.55"},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64115.84"},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703,"sathkd_rate":"1510","btchkd_rate":"66223.52"},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692,"sathkd_rate":"1508","btchkd_rate":"66286.73"},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445,"sathkd_rate":"1476","btchkd_rate":"67714.55"},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338,"sathkd_rate":"1592","btchkd_rate":"62814.76"},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025,"sathkd_rate":"1680","btchkd_rate":"59499.84"},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844,"sathkd_rate":"1657","btchkd_rate":"60341.38"},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809,"sathkd_rate":"1652","btchkd_rate":"60502.04"},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498,"sathkd_rate":"1612","btchkd_rate":"62009.89"},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613,"sathkd_rate":"1627","btchkd_rate":"61446.20"},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098,"sathkd_rate":"1690","btchkd_rate":"59168.52"},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62129.36"},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636,"sathkd_rate":"1630","btchkd_rate":"61332.67"},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235,"sathkd_rate":"1578","btchkd_rate":"63343.51"},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147,"sathkd_rate":"1567","btchkd_rate":"63803.84"},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502,"sathkd_rate":"1484","btchkd_rate":"67376.68"},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.36"},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140,"sathkd_rate":"1437","btchkd_rate":"69568.16"},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706,"sathkd_rate":"1381","btchkd_rate":"72386.94"},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70399.58"},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766,"sathkd_rate":"1389","btchkd_rate":"71986.16"},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482,"sathkd_rate":"1352","btchkd_rate":"73933.36"},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772,"sathkd_rate":"1260","btchkd_rate":"79305.10"},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350,"sathkd_rate":"1206","btchkd_rate":"82889.10"},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207,"sathkd_rate":"1188","btchkd_rate":"84171.38"},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056,"sathkd_rate":"1168","btchkd_rate":"85574.36"},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509,"sathkd_rate":"1097","btchkd_rate":"91083.26"},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748,"sathkd_rate":"999","btchkd_rate":"100030.30"},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952,"sathkd_rate":"1155","btchkd_rate":"86574.36"},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093,"sathkd_rate":"1044","btchkd_rate":"95761.16"},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416,"sathkd_rate":"1085","btchkd_rate":"92089.44"},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286,"sathkd_rate":"1198","btchkd_rate":"83463.02"},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435,"sathkd_rate":"1217","btchkd_rate":"82144.78"},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216,"sathkd_rate":"1189","btchkd_rate":"84090.60"},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350,"sathkd_rate":"1077","btchkd_rate":"92818.90"},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967,"sathkd_rate":"1157","btchkd_rate":"86427.37"},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094,"sathkd_rate":"1173","btchkd_rate":"85222.31"},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887,"sathkd_rate":"1146","btchkd_rate":"87206.51"},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714,"sathkd_rate":"1124","btchkd_rate":"88942.16"},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134,"sathkd_rate":"1049","btchkd_rate":"95283.59"},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960,"sathkd_rate":"1027","btchkd_rate":"97364.92"},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267,"sathkd_rate":"1066","btchkd_rate":"93749.06"},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814,"sathkd_rate":"1137","btchkd_rate":"87929.73"},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482,"sathkd_rate":"1094","btchkd_rate":"91367.36"},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810,"sathkd_rate":"1136","btchkd_rate":"87967.37"},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809,"sathkd_rate":"1265","btchkd_rate":"79005.13"},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223,"sathkd_rate":"1190","btchkd_rate":"84029.00"},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613,"sathkd_rate":"1369","btchkd_rate":"73024.00"},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.48"},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401,"sathkd_rate":"1213","btchkd_rate":"82436.05"},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81579.54"},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299,"sathkd_rate":"1199","btchkd_rate":"83345.75"},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446,"sathkd_rate":"1218","btchkd_rate":"82043.39"},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684,"sathkd_rate":"1249","btchkd_rate":"80025.14"},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152,"sathkd_rate":"1309","btchkd_rate":"76336.10"},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234,"sathkd_rate":"1320","btchkd_rate":"75729.64"},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119,"sathkd_rate":"1305","btchkd_rate":"76586.28"},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158,"sathkd_rate":"1310","btchkd_rate":"76295.33"},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564,"sathkd_rate":"1363","btchkd_rate":"73363.61"},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496,"sathkd_rate":"1354","btchkd_rate":"73840.23"},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525,"sathkd_rate":"1358","btchkd_rate":"73633.00"},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429,"sathkd_rate":"1345","btchkd_rate":"74311.68"},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910,"sathkd_rate":"1278","btchkd_rate":"78201.65"},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80640.35"},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.18"},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243,"sathkd_rate":"1192","btchkd_rate":"83844.91"},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108,"sathkd_rate":"1175","btchkd_rate":"85089.68"},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473,"sathkd_rate":"1093","btchkd_rate":"91465.63"},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721,"sathkd_rate":"1125","btchkd_rate":"88870.79"},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346,"sathkd_rate":"1076","btchkd_rate":"92853.93"},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93084.46"},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425,"sathkd_rate":"1087","btchkd_rate":"91982.84"},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858,"sathkd_rate":"1142","btchkd_rate":"87493.55"},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649,"sathkd_rate":"1116","btchkd_rate":"89603.25"},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775,"sathkd_rate":"1132","btchkd_rate":"88323.21"},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195,"sathkd_rate":"1186","btchkd_rate":"84283.95"},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964,"sathkd_rate":"1285","btchkd_rate":"77780.45"},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79886.19"},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654,"sathkd_rate":"1245","btchkd_rate":"80280.45"},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784,"sathkd_rate":"1262","btchkd_rate":"79209.68"},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688,"sathkd_rate":"1250","btchkd_rate":"79993.42"},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153,"sathkd_rate":"1181","btchkd_rate":"84668.48"},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279,"sathkd_rate":"1197","btchkd_rate":"83521.04"},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868,"sathkd_rate":"1273","btchkd_rate":"78533.45"},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888,"sathkd_rate":"1275","btchkd_rate":"78377.30"},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609,"sathkd_rate":"1239","btchkd_rate":"80652.26"},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854,"sathkd_rate":"1271","btchkd_rate":"78645.17"},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863,"sathkd_rate":"1272","btchkd_rate":"78574.68"},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648,"sathkd_rate":"1244","btchkd_rate":"80330.13"},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825,"sathkd_rate":"1267","btchkd_rate":"78878.93"},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284,"sathkd_rate":"1326","btchkd_rate":"75359.49"},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526,"sathkd_rate":"1358","btchkd_rate":"73629.93"},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430,"sathkd_rate":"1345","btchkd_rate":"74307.56"},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407,"sathkd_rate":"1342","btchkd_rate":"74467.01"},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232,"sathkd_rate":"1320","btchkd_rate":"75743.40"},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627,"sathkd_rate":"1242","btchkd_rate":"80498.59"},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403,"sathkd_rate":"1213","btchkd_rate":"82418.49"},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449,"sathkd_rate":"1219","btchkd_rate":"82023.38"},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452,"sathkd_rate":"1219","btchkd_rate":"81997.09"},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79887.28"},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534,"sathkd_rate":"1230","btchkd_rate":"81285.18"},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80635.99"},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695,"sathkd_rate":"1250","btchkd_rate":"79941.03"},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893,"sathkd_rate":"1276","btchkd_rate":"78334.84"},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78771.67"},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584,"sathkd_rate":"1236","btchkd_rate":"80860.06"},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641,"sathkd_rate":"1244","btchkd_rate":"80387.29"},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647,"sathkd_rate":"1244","btchkd_rate":"80332.21"},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697,"sathkd_rate":"1251","btchkd_rate":"79923.18"},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736,"sathkd_rate":"1256","btchkd_rate":"79600.37"},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804,"sathkd_rate":"1265","btchkd_rate":"79049.26"},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837,"sathkd_rate":"1269","btchkd_rate":"78781.28"},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725,"sathkd_rate":"1254","btchkd_rate":"79690.59"},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823,"sathkd_rate":"1267","btchkd_rate":"78894.65"},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010,"sathkd_rate":"1291","btchkd_rate":"77420.60"},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963,"sathkd_rate":"1285","btchkd_rate":"77784.48"},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315,"sathkd_rate":"1330","btchkd_rate":"75132.43"},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66170.31"},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834,"sathkd_rate":"1526","btchkd_rate":"65486.85"},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382,"sathkd_rate":"1597","btchkd_rate":"62588.74"},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195,"sathkd_rate":"1573","btchkd_rate":"63552.20"},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.68"},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396,"sathkd_rate":"1599","btchkd_rate":"62521.33"},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024,"sathkd_rate":"1551","btchkd_rate":"64455.79"},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010,"sathkd_rate":"1549","btchkd_rate":"64531.00"},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65062.94"},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126,"sathkd_rate":"1564","btchkd_rate":"63910.70"},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253,"sathkd_rate":"1581","btchkd_rate":"63250.45"},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264,"sathkd_rate":"1582","btchkd_rate":"63193.32"},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709,"sathkd_rate":"1639","btchkd_rate":"60979.64"},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169,"sathkd_rate":"1570","btchkd_rate":"63686.66"},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.81"},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633,"sathkd_rate":"1501","btchkd_rate":"66622.51"},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641,"sathkd_rate":"1502","btchkd_rate":"66575.39"},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088,"sathkd_rate":"1559","btchkd_rate":"64111.06"},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031,"sathkd_rate":"1552","btchkd_rate":"64416.54"},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061,"sathkd_rate":"1556","btchkd_rate":"64255.03"},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959,"sathkd_rate":"1543","btchkd_rate":"64806.07"},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238,"sathkd_rate":"1579","btchkd_rate":"63327.34"},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62022.07"},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374,"sathkd_rate":"1596","btchkd_rate":"62630.18"},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553,"sathkd_rate":"1619","btchkd_rate":"61738.57"},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541,"sathkd_rate":"1618","btchkd_rate":"61799.18"},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132,"sathkd_rate":"1565","btchkd_rate":"63882.19"},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.64"},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446,"sathkd_rate":"1605","btchkd_rate":"62267.72"},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371,"sathkd_rate":"1725","btchkd_rate":"57961.51"},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448,"sathkd_rate":"1735","btchkd_rate":"57627.81"},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532,"sathkd_rate":"1488","btchkd_rate":"67204.19"},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797,"sathkd_rate":"1393","btchkd_rate":"71780.49"},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465,"sathkd_rate":"1350","btchkd_rate":"74053.61"},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842,"sathkd_rate":"1398","btchkd_rate":"71479.85"},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596,"sathkd_rate":"1367","btchkd_rate":"73141.28"},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905,"sathkd_rate":"1407","btchkd_rate":"71069.71"},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.83"},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71807.10"},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738,"sathkd_rate":"1385","btchkd_rate":"72170.79"},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856,"sathkd_rate":"1400","btchkd_rate":"71389.90"},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611,"sathkd_rate":"1369","btchkd_rate":"73037.43"},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.18"},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72429.10"},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863,"sathkd_rate":"1401","btchkd_rate":"71345.01"},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402,"sathkd_rate":"1471","btchkd_rate":"67970.30"},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346,"sathkd_rate":"1464","btchkd_rate":"68303.51"},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056,"sathkd_rate":"1426","btchkd_rate":"70097.06"},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460,"sathkd_rate":"1478","btchkd_rate":"67629.29"},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338,"sathkd_rate":"1462","btchkd_rate":"68356.81"},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396,"sathkd_rate":"1470","btchkd_rate":"68007.04"},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575,"sathkd_rate":"1493","btchkd_rate":"66953.67"},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805,"sathkd_rate":"1523","btchkd_rate":"65652.41"},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769,"sathkd_rate":"1518","btchkd_rate":"65848.65"},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"65999.62"},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.77"},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291,"sathkd_rate":"1585","btchkd_rate":"63056.14"},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348,"sathkd_rate":"1593","btchkd_rate":"62761.97"},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099,"sathkd_rate":"1690","btchkd_rate":"59163.11"},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712,"sathkd_rate":"1769","btchkd_rate":"56518.74"},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633,"sathkd_rate":"1759","btchkd_rate":"56848.74"},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441,"sathkd_rate":"1863","btchkd_rate":"53667.57"},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012,"sathkd_rate":"1808","btchkd_rate":"55309.90"},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936,"sathkd_rate":"1798","btchkd_rate":"55610.33"},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277,"sathkd_rate":"1713","btchkd_rate":"58371.67"},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437,"sathkd_rate":"1733","btchkd_rate":"57677.80"},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869,"sathkd_rate":"1660","btchkd_rate":"60221.68"},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208,"sathkd_rate":"1704","btchkd_rate":"58678.41"},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476,"sathkd_rate":"1738","btchkd_rate":"57511.52"},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660,"sathkd_rate":"1762","btchkd_rate":"56736.33"},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674,"sathkd_rate":"1764","btchkd_rate":"56674.85"},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867,"sathkd_rate":"1789","btchkd_rate":"55887.96"},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505,"sathkd_rate":"1742","btchkd_rate":"57384.13"},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58565.83"},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303,"sathkd_rate":"1716","btchkd_rate":"58258.30"},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263,"sathkd_rate":"1711","btchkd_rate":"58431.28"},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603,"sathkd_rate":"1755","btchkd_rate":"56972.86"},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826,"sathkd_rate":"1784","btchkd_rate":"56054.54"},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863,"sathkd_rate":"1788","btchkd_rate":"55904.44"},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890,"sathkd_rate":"1792","btchkd_rate":"55796.20"},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768,"sathkd_rate":"1776","btchkd_rate":"56288.60"},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130,"sathkd_rate":"1823","btchkd_rate":"54847.93"},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033,"sathkd_rate":"1810","btchkd_rate":"55225.08"},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507,"sathkd_rate":"1871","btchkd_rate":"53422.58"},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075,"sathkd_rate":"1945","btchkd_rate":"51408.63"},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699,"sathkd_rate":"1767","btchkd_rate":"56572.96"},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963,"sathkd_rate":"1801","btchkd_rate":"55505.23"},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891,"sathkd_rate":"1792","btchkd_rate":"55790.58"},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984,"sathkd_rate":"1804","btchkd_rate":"55419.58"},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298,"sathkd_rate":"1715","btchkd_rate":"58280.34"},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653,"sathkd_rate":"1761","btchkd_rate":"56764.84"},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772,"sathkd_rate":"1777","btchkd_rate":"56272.94"},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881,"sathkd_rate":"1791","btchkd_rate":"55831.17"},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878,"sathkd_rate":"1790","btchkd_rate":"55844.98"},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56262.44"},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673,"sathkd_rate":"1764","btchkd_rate":"56681.12"},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518,"sathkd_rate":"1744","btchkd_rate":"57330.90"},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822,"sathkd_rate":"1783","btchkd_rate":"56068.27"},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923,"sathkd_rate":"1796","btchkd_rate":"55663.61"},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911,"sathkd_rate":"1794","btchkd_rate":"55710.59"},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365,"sathkd_rate":"1853","btchkd_rate":"53952.15"},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612,"sathkd_rate":"1756","btchkd_rate":"56936.00"},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595,"sathkd_rate":"1754","btchkd_rate":"57007.88"},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594,"sathkd_rate":"1754","btchkd_rate":"57011.42"},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884,"sathkd_rate":"1662","btchkd_rate":"60154.14"},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258,"sathkd_rate":"1581","btchkd_rate":"63222.65"},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433,"sathkd_rate":"1604","btchkd_rate":"62332.27"},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793,"sathkd_rate":"1650","btchkd_rate":"60581.16"},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63466.80"},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62127.31"},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227,"sathkd_rate":"1577","btchkd_rate":"63386.35"},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337,"sathkd_rate":"1591","btchkd_rate":"62817.46"},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354,"sathkd_rate":"1465","btchkd_rate":"68257.56"},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353,"sathkd_rate":"1464","btchkd_rate":"68265.77"},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472,"sathkd_rate":"1480","btchkd_rate":"67556.08"},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248,"sathkd_rate":"1451","btchkd_rate":"68899.44"},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68984.07"},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496,"sathkd_rate":"1483","btchkd_rate":"67413.93"},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586,"sathkd_rate":"1494","btchkd_rate":"66892.48"},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458,"sathkd_rate":"1478","btchkd_rate":"67638.93"},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546,"sathkd_rate":"1489","btchkd_rate":"67122.83"},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916,"sathkd_rate":"1537","btchkd_rate":"65039.12"},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853,"sathkd_rate":"1529","btchkd_rate":"65382.80"},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995,"sathkd_rate":"1547","btchkd_rate":"64612.54"},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624,"sathkd_rate":"1499","btchkd_rate":"66671.25"},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68986.68"},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646,"sathkd_rate":"1373","btchkd_rate":"72797.87"},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764,"sathkd_rate":"1388","btchkd_rate":"72001.06"},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517,"sathkd_rate":"1357","btchkd_rate":"73692.62"},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72432.53"},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651,"sathkd_rate":"1374","btchkd_rate":"72762.13"},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715,"sathkd_rate":"1382","btchkd_rate":"72331.37"},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762,"sathkd_rate":"1388","btchkd_rate":"72010.24"},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899,"sathkd_rate":"1406","btchkd_rate":"71108.86"},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402,"sathkd_rate":"1342","btchkd_rate":"74503.88"},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256,"sathkd_rate":"1323","btchkd_rate":"75566.74"},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195,"sathkd_rate":"1315","btchkd_rate":"76016.62"},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103,"sathkd_rate":"1303","btchkd_rate":"76706.85"},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841,"sathkd_rate":"1269","btchkd_rate":"78749.95"},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149,"sathkd_rate":"1309","btchkd_rate":"76358.57"},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741,"sathkd_rate":"1256","btchkd_rate":"79562.28"},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664,"sathkd_rate":"1246","btchkd_rate":"80196.63"},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775,"sathkd_rate":"1261","btchkd_rate":"79283.11"},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656,"sathkd_rate":"1245","btchkd_rate":"80264.86"},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098,"sathkd_rate":"1302","btchkd_rate":"76748.42"},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074,"sathkd_rate":"1299","btchkd_rate":"76928.05"},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303,"sathkd_rate":"1329","btchkd_rate":"75222.12"},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818,"sathkd_rate":"1266","btchkd_rate":"78940.54"},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424,"sathkd_rate":"1345","btchkd_rate":"74349.47"},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409,"sathkd_rate":"1343","btchkd_rate":"74456.65"},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314,"sathkd_rate":"1330","btchkd_rate":"75140.58"},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344,"sathkd_rate":"1334","btchkd_rate":"74925.79"},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027,"sathkd_rate":"1293","btchkd_rate":"77292.87"},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347,"sathkd_rate":"1335","btchkd_rate":"74900.91"},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737,"sathkd_rate":"1385","btchkd_rate":"72182.88"},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376,"sathkd_rate":"1467","btchkd_rate":"68123.43"},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342,"sathkd_rate":"1463","btchkd_rate":"68328.53"},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474,"sathkd_rate":"1480","btchkd_rate":"67546.38"},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66172.59"},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709,"sathkd_rate":"1510","btchkd_rate":"66186.99"},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203,"sathkd_rate":"1445","btchkd_rate":"69178.45"},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67953.40"},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67951.12"},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021,"sathkd_rate":"1422","btchkd_rate":"70317.88"},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911,"sathkd_rate":"1407","btchkd_rate":"71029.93"},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228,"sathkd_rate":"1448","btchkd_rate":"69021.13"},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422,"sathkd_rate":"1602","btchkd_rate":"62388.96"},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587,"sathkd_rate":"1624","btchkd_rate":"61569.49"},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659,"sathkd_rate":"1633","btchkd_rate":"61219.01"},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577,"sathkd_rate":"1622","btchkd_rate":"61621.57"},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350,"sathkd_rate":"2625","btchkd_rate":"38084.16"},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763,"sathkd_rate":"2292","btchkd_rate":"43629.22"},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296,"sathkd_rate":"2489","btchkd_rate":"40162.99"},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657,"sathkd_rate":"2407","btchkd_rate":"41540.47"},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827,"sathkd_rate":"2558","btchkd_rate":"39088.51"},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737,"sathkd_rate":"2417","btchkd_rate":"41362.47"},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479,"sathkd_rate":"2384","btchkd_rate":"41940.07"},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181,"sathkd_rate":"2087","btchkd_rate":"47897.09"},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112,"sathkd_rate":"2078","btchkd_rate":"48101.24"},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135,"sathkd_rate":"2081","btchkd_rate":"48031.54"},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230,"sathkd_rate":"2223","btchkd_rate":"44978.44"},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401,"sathkd_rate":"1987","btchkd_rate":"50320.28"},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778,"sathkd_rate":"1906","btchkd_rate":"52442.56"},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953,"sathkd_rate":"1929","btchkd_rate":"51829.71"},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903,"sathkd_rate":"1922","btchkd_rate":"52002.11"},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928,"sathkd_rate":"1926","btchkd_rate":"51915.16"},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060,"sathkd_rate":"2072","btchkd_rate":"48255.72"},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001,"sathkd_rate":"2193","btchkd_rate":"45585.55"},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223,"sathkd_rate":"1964","btchkd_rate":"50908.24"},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504,"sathkd_rate":"2000","btchkd_rate":"49987.11"},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988,"sathkd_rate":"1933","btchkd_rate":"51707.61"},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635,"sathkd_rate":"1888","btchkd_rate":"52956.14"},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837,"sathkd_rate":"1914","btchkd_rate":"52235.58"},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550,"sathkd_rate":"1877","btchkd_rate":"53265.09"},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752,"sathkd_rate":"1903","btchkd_rate":"52534.23"},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703,"sathkd_rate":"1768","btchkd_rate":"56557.56"},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586,"sathkd_rate":"1753","btchkd_rate":"57042.87"},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622,"sathkd_rate":"1757","btchkd_rate":"56893.91"},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.86"},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472,"sathkd_rate":"1867","btchkd_rate":"53552.11"},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676,"sathkd_rate":"1893","btchkd_rate":"52808.89"},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999,"sathkd_rate":"1806","btchkd_rate":"55361.74"},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786,"sathkd_rate":"1907","btchkd_rate":"52413.75"},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524,"sathkd_rate":"1874","btchkd_rate":"53359.53"},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865,"sathkd_rate":"1918","btchkd_rate":"52135.41"},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173,"sathkd_rate":"1828","btchkd_rate":"54682.62"},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54923.09"},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838,"sathkd_rate":"1785","btchkd_rate":"56006.23"},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946,"sathkd_rate":"1799","btchkd_rate":"55572.54"},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.40"},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584,"sathkd_rate":"1881","btchkd_rate":"53140.20"},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010,"sathkd_rate":"1807","btchkd_rate":"55318.34"},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58566.36"},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328,"sathkd_rate":"1719","btchkd_rate":"58147.47"},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160,"sathkd_rate":"1698","btchkd_rate":"58889.19"},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153,"sathkd_rate":"1697","btchkd_rate":"58920.46"},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030,"sathkd_rate":"1681","btchkd_rate":"59476.41"},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946,"sathkd_rate":"1670","btchkd_rate":"59862.16"},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64119.24"},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441,"sathkd_rate":"1476","btchkd_rate":"67740.81"},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400,"sathkd_rate":"1470","btchkd_rate":"67979.69"},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68908.70"},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339,"sathkd_rate":"1463","btchkd_rate":"68347.33"},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362,"sathkd_rate":"1466","btchkd_rate":"68210.54"},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236,"sathkd_rate":"1449","btchkd_rate":"68977.32"},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812,"sathkd_rate":"1395","btchkd_rate":"71679.34"},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666,"sathkd_rate":"1376","btchkd_rate":"72663.61"},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013,"sathkd_rate":"1292","btchkd_rate":"77396.67"},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266,"sathkd_rate":"1324","btchkd_rate":"75491.32"},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813,"sathkd_rate":"1524","btchkd_rate":"65607.24"},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.23"},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455,"sathkd_rate":"1478","btchkd_rate":"67657.11"},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990,"sathkd_rate":"1418","btchkd_rate":"70518.80"},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436,"sathkd_rate":"1346","btchkd_rate":"74265.01"},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500,"sathkd_rate":"1354","btchkd_rate":"73807.86"},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565,"sathkd_rate":"1363","btchkd_rate":"73354.14"},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230,"sathkd_rate":"1320","btchkd_rate":"75757.22"},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377,"sathkd_rate":"1338","btchkd_rate":"74683.26"},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215,"sathkd_rate":"1318","btchkd_rate":"75870.56"},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233,"sathkd_rate":"1320","btchkd_rate":"75734.59"},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712,"sathkd_rate":"1382","btchkd_rate":"72347.41"},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896,"sathkd_rate":"1405","btchkd_rate":"71127.95"},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885,"sathkd_rate":"1404","btchkd_rate":"71197.95"},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71324.26"},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394,"sathkd_rate":"1470","btchkd_rate":"68016.63"},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273,"sathkd_rate":"1454","btchkd_rate":"68750.64"},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207,"sathkd_rate":"1446","btchkd_rate":"69153.64"},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860,"sathkd_rate":"1401","btchkd_rate":"71361.61"},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584,"sathkd_rate":"1365","btchkd_rate":"73224.83"},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470,"sathkd_rate":"1350","btchkd_rate":"74018.82"},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73974.91"},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455,"sathkd_rate":"1349","btchkd_rate":"74128.36"},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865,"sathkd_rate":"1272","btchkd_rate":"78557.88"},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423,"sathkd_rate":"1344","btchkd_rate":"74356.99"},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494,"sathkd_rate":"1354","btchkd_rate":"73854.01"},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166,"sathkd_rate":"1311","btchkd_rate":"76235.24"},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331,"sathkd_rate":"1333","btchkd_rate":"75018.06"},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393,"sathkd_rate":"1341","btchkd_rate":"74567.01"},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277,"sathkd_rate":"1326","btchkd_rate":"75410.33"},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342,"sathkd_rate":"1334","btchkd_rate":"74934.44"},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276,"sathkd_rate":"1325","btchkd_rate":"75415.64"},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207,"sathkd_rate":"1317","btchkd_rate":"75930.63"},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553,"sathkd_rate":"1361","btchkd_rate":"73438.61"},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602,"sathkd_rate":"1368","btchkd_rate":"73101.00"},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614,"sathkd_rate":"1369","btchkd_rate":"73019.69"},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944,"sathkd_rate":"1412","btchkd_rate":"70813.69"},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537,"sathkd_rate":"1359","btchkd_rate":"73553.22"},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73428.46"},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585,"sathkd_rate":"1365","btchkd_rate":"73216.19"},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780,"sathkd_rate":"1390","btchkd_rate":"71890.16"},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739,"sathkd_rate":"1385","btchkd_rate":"72168.04"},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708,"sathkd_rate":"1381","btchkd_rate":"72378.22"},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73430.47"},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426,"sathkd_rate":"1345","btchkd_rate":"74335.79"},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515,"sathkd_rate":"1356","btchkd_rate":"73704.82"},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783,"sathkd_rate":"1391","btchkd_rate":"71874.48"},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956,"sathkd_rate":"1413","btchkd_rate":"70738.51"},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.44"},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122,"sathkd_rate":"1435","btchkd_rate":"69684.13"},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994,"sathkd_rate":"1418","btchkd_rate":"70495.16"},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70868.98"},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924,"sathkd_rate":"1409","btchkd_rate":"70943.11"},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870,"sathkd_rate":"1402","btchkd_rate":"71299.03"},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995,"sathkd_rate":"1418","btchkd_rate":"70485.90"},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70396.31"},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019,"sathkd_rate":"1421","btchkd_rate":"70333.67"},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71325.19"},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71806.66"},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776,"sathkd_rate":"1390","btchkd_rate":"71916.77"},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634,"sathkd_rate":"1372","btchkd_rate":"72879.84"},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935,"sathkd_rate":"1410","btchkd_rate":"70871.54"},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778,"sathkd_rate":"1390","btchkd_rate":"71904.89"},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.64"},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759,"sathkd_rate":"1388","btchkd_rate":"72033.63"},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867,"sathkd_rate":"1402","btchkd_rate":"71318.65"},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853,"sathkd_rate":"1400","btchkd_rate":"71409.49"},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969,"sathkd_rate":"1415","btchkd_rate":"70651.52"},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962,"sathkd_rate":"1414","btchkd_rate":"70697.21"},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941,"sathkd_rate":"1411","btchkd_rate":"70837.00"},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922,"sathkd_rate":"1409","btchkd_rate":"70959.85"},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887,"sathkd_rate":"1404","btchkd_rate":"71186.66"},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862,"sathkd_rate":"1401","btchkd_rate":"71350.47"},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687,"sathkd_rate":"1378","btchkd_rate":"72518.26"},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513,"sathkd_rate":"1356","btchkd_rate":"73715.02"},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73969.72"},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415,"sathkd_rate":"1343","btchkd_rate":"74413.56"},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296,"sathkd_rate":"1328","btchkd_rate":"75268.62"},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708,"sathkd_rate":"1252","btchkd_rate":"79828.88"},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103,"sathkd_rate":"1174","btchkd_rate":"85136.17"},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105,"sathkd_rate":"1174","btchkd_rate":"85114.38"},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047,"sathkd_rate":"1167","btchkd_rate":"85664.63"},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070,"sathkd_rate":"1170","btchkd_rate":"85447.63"},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807,"sathkd_rate":"1136","btchkd_rate":"87994.71"},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849,"sathkd_rate":"1141","btchkd_rate":"87584.92"},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957,"sathkd_rate":"1155","btchkd_rate":"86524.45"},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868,"sathkd_rate":"1144","btchkd_rate":"87388.96"},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913,"sathkd_rate":"1150","btchkd_rate":"86951.13"},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477,"sathkd_rate":"1093","btchkd_rate":"91425.33"},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455,"sathkd_rate":"1090","btchkd_rate":"91661.30"},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644,"sathkd_rate":"1115","btchkd_rate":"89655.88"},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572,"sathkd_rate":"1106","btchkd_rate":"90414.99"},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93079.67"},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451,"sathkd_rate":"1090","btchkd_rate":"91701.88"},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817,"sathkd_rate":"1137","btchkd_rate":"87900.58"},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647,"sathkd_rate":"1115","btchkd_rate":"89629.49"},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91136.13"},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406,"sathkd_rate":"1084","btchkd_rate":"92191.11"},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397,"sathkd_rate":"1083","btchkd_rate":"92289.56"},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434,"sathkd_rate":"1088","btchkd_rate":"91887.88"},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112,"sathkd_rate":"1046","btchkd_rate":"95538.13"},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390,"sathkd_rate":"1082","btchkd_rate":"92368.38"},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450,"sathkd_rate":"1090","btchkd_rate":"91712.70"},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633,"sathkd_rate":"1113","btchkd_rate":"89769.33"},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566,"sathkd_rate":"1105","btchkd_rate":"90478.34"},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612,"sathkd_rate":"1111","btchkd_rate":"89989.13"},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515,"sathkd_rate":"1098","btchkd_rate":"91016.10"},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788,"sathkd_rate":"1133","btchkd_rate":"88185.13"},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727,"sathkd_rate":"1126","btchkd_rate":"88805.88"},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848,"sathkd_rate":"1141","btchkd_rate":"87591.44"},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709,"sathkd_rate":"1123","btchkd_rate":"88987.25"},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89241.59"},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579,"sathkd_rate":"1106","btchkd_rate":"90341.78"},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563,"sathkd_rate":"1104","btchkd_rate":"90507.39"},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358,"sathkd_rate":"1078","btchkd_rate":"92722.62"},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478,"sathkd_rate":"1093","btchkd_rate":"91416.68"},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847,"sathkd_rate":"1141","btchkd_rate":"87597.38"},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716,"sathkd_rate":"1253","btchkd_rate":"79767.64"},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579,"sathkd_rate":"1236","btchkd_rate":"80906.13"},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891,"sathkd_rate":"1276","btchkd_rate":"78355.91"},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78772.01"},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693,"sathkd_rate":"1250","btchkd_rate":"79953.52"},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968,"sathkd_rate":"1286","btchkd_rate":"77751.88"},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670,"sathkd_rate":"1247","btchkd_rate":"80142.87"},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633,"sathkd_rate":"1242","btchkd_rate":"80449.18"},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582,"sathkd_rate":"1236","btchkd_rate":"80881.83"},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.28"},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363,"sathkd_rate":"1208","btchkd_rate":"82772.31"},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234,"sathkd_rate":"1191","btchkd_rate":"83928.67"},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063,"sathkd_rate":"1169","btchkd_rate":"85508.72"},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143,"sathkd_rate":"1179","btchkd_rate":"84762.61"},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146,"sathkd_rate":"1180","btchkd_rate":"84737.97"},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051,"sathkd_rate":"1167","btchkd_rate":"85628.81"},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214,"sathkd_rate":"1188","btchkd_rate":"84110.05"},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.07"},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496,"sathkd_rate":"1225","btchkd_rate":"81616.53"},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747,"sathkd_rate":"1257","btchkd_rate":"79515.26"},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369,"sathkd_rate":"1208","btchkd_rate":"82715.42"},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320,"sathkd_rate":"1202","btchkd_rate":"83150.29"},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83246.44"},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300,"sathkd_rate":"1200","btchkd_rate":"83330.68"},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206,"sathkd_rate":"1187","btchkd_rate":"84188.76"},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290,"sathkd_rate":"1198","btchkd_rate":"83423.20"},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83247.24"},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410,"sathkd_rate":"1214","btchkd_rate":"82356.16"},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463,"sathkd_rate":"1221","btchkd_rate":"81896.81"},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474,"sathkd_rate":"1222","btchkd_rate":"81801.47"},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380,"sathkd_rate":"1210","btchkd_rate":"82619.74"},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297,"sathkd_rate":"1199","btchkd_rate":"83362.14"},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443,"sathkd_rate":"1218","btchkd_rate":"82069.60"},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393,"sathkd_rate":"1212","btchkd_rate":"82504.60"},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176,"sathkd_rate":"1184","btchkd_rate":"84456.36"},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039,"sathkd_rate":"1166","btchkd_rate":"85742.37"},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846,"sathkd_rate":"1141","btchkd_rate":"87609.81"},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790,"sathkd_rate":"1134","btchkd_rate":"88173.05"},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662,"sathkd_rate":"1117","btchkd_rate":"89474.98"},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88601.68"},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748,"sathkd_rate":"1128","btchkd_rate":"88589.26"},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688,"sathkd_rate":"1121","btchkd_rate":"89206.66"},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830,"sathkd_rate":"1139","btchkd_rate":"87772.79"},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795,"sathkd_rate":"1134","btchkd_rate":"88116.83"},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683,"sathkd_rate":"1120","btchkd_rate":"89256.49"},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91128.74"},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387,"sathkd_rate":"1082","btchkd_rate":"92403.06"},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805,"sathkd_rate":"1007","btchkd_rate":"99289.02"},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699,"sathkd_rate":"993","btchkd_rate":"100656.24"},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728,"sathkd_rate":"997","btchkd_rate":"100285.83"},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618,"sathkd_rate":"982","btchkd_rate":"101734.68"},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669,"sathkd_rate":"989","btchkd_rate":"101052.35"},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652,"sathkd_rate":"987","btchkd_rate":"101275.67"},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332,"sathkd_rate":"946","btchkd_rate":"105700.39"},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532,"sathkd_rate":"971","btchkd_rate":"102892.51"},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430,"sathkd_rate":"958","btchkd_rate":"104313.44"},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105143.67"},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248,"sathkd_rate":"935","btchkd_rate":"106927.55"},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266,"sathkd_rate":"937","btchkd_rate":"106663.02"},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105145.98"},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127,"sathkd_rate":"919","btchkd_rate":"108738.62"},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063,"sathkd_rate":"911","btchkd_rate":"109730.78"},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413,"sathkd_rate":"827","btchkd_rate":"120850.05"},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415,"sathkd_rate":"827","btchkd_rate":"120814.78"},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737,"sathkd_rate":"869","btchkd_rate":"115040.57"},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456,"sathkd_rate":"833","btchkd_rate":"120043.39"},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521,"sathkd_rate":"841","btchkd_rate":"118845.24"},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530,"sathkd_rate":"842","btchkd_rate":"118679.19"},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367,"sathkd_rate":"821","btchkd_rate":"121725.69"},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135,"sathkd_rate":"791","btchkd_rate":"126332.96"},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124,"sathkd_rate":"790","btchkd_rate":"126560.16"},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221,"sathkd_rate":"802","btchkd_rate":"124586.78"},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262,"sathkd_rate":"808","btchkd_rate":"123753.90"},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981,"sathkd_rate":"771","btchkd_rate":"129584.69"},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657,"sathkd_rate":"729","btchkd_rate":"136991.60"},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623,"sathkd_rate":"725","btchkd_rate":"137835.82"},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613,"sathkd_rate":"724","btchkd_rate":"138066.86"},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355,"sathkd_rate":"690","btchkd_rate":"144734.61"},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348,"sathkd_rate":"690","btchkd_rate":"144905.73"},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428,"sathkd_rate":"700","btchkd_rate":"142782.23"},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440,"sathkd_rate":"701","btchkd_rate":"142458.30"},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219,"sathkd_rate":"673","btchkd_rate":"148499.83"},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341,"sathkd_rate":"689","btchkd_rate":"145107.49"},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820,"sathkd_rate":"750","btchkd_rate":"133164.26"},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829,"sathkd_rate":"752","btchkd_rate":"132961.35"},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638,"sathkd_rate":"727","btchkd_rate":"137469.24"},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496,"sathkd_rate":"709","btchkd_rate":"141023.24"},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074,"sathkd_rate":"654","btchkd_rate":"152737.75"},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321,"sathkd_rate":"686","btchkd_rate":"145662.77"},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201,"sathkd_rate":"671","btchkd_rate":"149003.21"},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141,"sathkd_rate":"663","btchkd_rate":"150739.57"},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360,"sathkd_rate":"691","btchkd_rate":"144595.00"},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220,"sathkd_rate":"673","btchkd_rate":"148473.92"},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158,"sathkd_rate":"665","btchkd_rate":"150247.02"},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212,"sathkd_rate":"672","btchkd_rate":"148686.82"},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458,"sathkd_rate":"704","btchkd_rate":"141999.79"},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390,"sathkd_rate":"695","btchkd_rate":"143792.88"},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478,"sathkd_rate":"706","btchkd_rate":"141483.41"},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543,"sathkd_rate":"715","btchkd_rate":"139808.15"},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316,"sathkd_rate":"685","btchkd_rate":"145785.73"},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217,"sathkd_rate":"673","btchkd_rate":"148557.84"},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188,"sathkd_rate":"669","btchkd_rate":"149380.27"},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143,"sathkd_rate":"663","btchkd_rate":"150695.25"},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684,"sathkd_rate":"604","btchkd_rate":"165461.31"},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384,"sathkd_rate":"565","btchkd_rate":"176795.18"},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323,"sathkd_rate":"557","btchkd_rate":"179282.97"},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195,"sathkd_rate":"541","btchkd_rate":"184723.61"},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263,"sathkd_rate":"550","btchkd_rate":"181807.22"},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402,"sathkd_rate":"568","btchkd_rate":"176066.24"},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199,"sathkd_rate":"541","btchkd_rate":"184584.13"},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305,"sathkd_rate":"555","btchkd_rate":"180024.85"},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214,"sathkd_rate":"543","btchkd_rate":"183904.77"},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047,"sathkd_rate":"522","btchkd_rate":"191485.46"},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781,"sathkd_rate":"487","btchkd_rate":"204956.11"},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810,"sathkd_rate":"491","btchkd_rate":"203424.14"},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698,"sathkd_rate":"477","btchkd_rate":"209574.47"},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656,"sathkd_rate":"471","btchkd_rate":"211993.33"},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462,"sathkd_rate":"446","btchkd_rate":"223866.81"},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453,"sathkd_rate":"445","btchkd_rate":"224411.05"},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402,"sathkd_rate":"438","btchkd_rate":"227786.26"},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106,"sathkd_rate":"400","btchkd_rate":"249538.22"},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027,"sathkd_rate":"390","btchkd_rate":"256010.56"},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123,"sathkd_rate":"402","btchkd_rate":"248136.13"},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938,"sathkd_rate":"379","btchkd_rate":"263771.30"},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715,"sathkd_rate":"350","btchkd_rate":"285409.08"},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533,"sathkd_rate":"326","btchkd_rate":"305935.95"},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462,"sathkd_rate":"317","btchkd_rate":"314779.59"},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486,"sathkd_rate":"320","btchkd_rate":"311765.98"},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"295984.51"},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820,"sathkd_rate":"363","btchkd_rate":"274839.71"},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936,"sathkd_rate":"378","btchkd_rate":"263964.33"},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676,"sathkd_rate":"345","btchkd_rate":"289662.48"},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555,"sathkd_rate":"329","btchkd_rate":"303320.08"},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284967.84"},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776,"sathkd_rate":"358","btchkd_rate":"279226.27"},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790,"sathkd_rate":"360","btchkd_rate":"277798.92"},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728,"sathkd_rate":"352","btchkd_rate":"284091.70"},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783,"sathkd_rate":"359","btchkd_rate":"278451.05"},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816,"sathkd_rate":"363","btchkd_rate":"275207.69"},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238998.38"},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029,"sathkd_rate":"390","btchkd_rate":"255895.89"},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115,"sathkd_rate":"401","btchkd_rate":"248826.95"},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096,"sathkd_rate":"399","btchkd_rate":"250303.03"},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100,"sathkd_rate":"400","btchkd_rate":"249978.96"},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075,"sathkd_rate":"396","btchkd_rate":"252017.28"},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287,"sathkd_rate":"424","btchkd_rate":"235796.80"},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992,"sathkd_rate":"386","btchkd_rate":"259005.35"},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265546.08"},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913,"sathkd_rate":"375","btchkd_rate":"266013.11"},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018,"sathkd_rate":"389","btchkd_rate":"256755.51"},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981,"sathkd_rate":"384","btchkd_rate":"259964.22"},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275344.40"},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654,"sathkd_rate":"342","btchkd_rate":"292060.89"},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704,"sathkd_rate":"348","btchkd_rate":"286631.26"},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611,"sathkd_rate":"336","btchkd_rate":"296873.41"},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547,"sathkd_rate":"328","btchkd_rate":"304337.40"},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573,"sathkd_rate":"332","btchkd_rate":"301183.21"},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153,"sathkd_rate":"277","btchkd_rate":"359879.70"},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150,"sathkd_rate":"277","btchkd_rate":"360392.77"},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229,"sathkd_rate":"287","btchkd_rate":"347631.03"},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083,"sathkd_rate":"268","btchkd_rate":"372036.06"},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109,"sathkd_rate":"272","btchkd_rate":"367430.63"},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118,"sathkd_rate":"273","btchkd_rate":"365890.43"},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056,"sathkd_rate":"265","btchkd_rate":"376907.77"},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086,"sathkd_rate":"269","btchkd_rate":"371489.48"},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033,"sathkd_rate":"262","btchkd_rate":"381189.39"},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918,"sathkd_rate":"247","btchkd_rate":"403986.73"},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939,"sathkd_rate":"250","btchkd_rate":"399693.90"},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788,"sathkd_rate":"230","btchkd_rate":"433404.26"},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433212.91"},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741,"sathkd_rate":"224","btchkd_rate":"445172.40"},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848,"sathkd_rate":"238","btchkd_rate":"419410.59"},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045,"sathkd_rate":"263","btchkd_rate":"378982.88"},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385442.53"},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365062.07"},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158,"sathkd_rate":"278","btchkd_rate":"359055.48"},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165,"sathkd_rate":"279","btchkd_rate":"357967.68"},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210,"sathkd_rate":"285","btchkd_rate":"350737.20"},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015,"sathkd_rate":"260","btchkd_rate":"384552.24"},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062,"sathkd_rate":"266","btchkd_rate":"375896.76"},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983,"sathkd_rate":"255","btchkd_rate":"390771.80"},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068,"sathkd_rate":"266","btchkd_rate":"374829.87"},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050,"sathkd_rate":"264","btchkd_rate":"378052.44"},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378874.43"},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961,"sathkd_rate":"253","btchkd_rate":"395141.05"},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909,"sathkd_rate":"246","btchkd_rate":"406048.54"},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820,"sathkd_rate":"234","btchkd_rate":"425725.61"},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433149.48"},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448164.00"},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747,"sathkd_rate":"225","btchkd_rate":"443725.48"},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634,"sathkd_rate":"210","btchkd_rate":"474182.41"},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457184.65"},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797,"sathkd_rate":"231","btchkd_rate":"431303.05"},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757,"sathkd_rate":"226","btchkd_rate":"441141.59"},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698,"sathkd_rate":"219","btchkd_rate":"456474.81"},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446695.20"},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450036.74"},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450422.96"},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743,"sathkd_rate":"224","btchkd_rate":"444640.58"},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419212.75"},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840,"sathkd_rate":"237","btchkd_rate":"421161.00"},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912,"sathkd_rate":"246","btchkd_rate":"405261.88"},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948,"sathkd_rate":"251","btchkd_rate":"397918.13"},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817,"sathkd_rate":"234","btchkd_rate":"426606.73"},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432866.73"},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793,"sathkd_rate":"231","btchkd_rate":"432273.97"},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446722.06"},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455668.59"},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455652.27"},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703,"sathkd_rate":"219","btchkd_rate":"455131.80"},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457103.62"},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752,"sathkd_rate":"226","btchkd_rate":"442256.70"},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718,"sathkd_rate":"221","btchkd_rate":"451218.60"},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691,"sathkd_rate":"218","btchkd_rate":"458340.31"},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724,"sathkd_rate":"222","btchkd_rate":"449588.47"},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787,"sathkd_rate":"230","btchkd_rate":"433620.02"},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450175.65"},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450426.82"},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672,"sathkd_rate":"215","btchkd_rate":"463386.80"},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667,"sathkd_rate":"215","btchkd_rate":"464929.27"},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671,"sathkd_rate":"215","btchkd_rate":"463889.53"},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573,"sathkd_rate":"202","btchkd_rate":"492627.46"},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588,"sathkd_rate":"204","btchkd_rate":"487898.06"},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582,"sathkd_rate":"204","btchkd_rate":"489984.20"},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629,"sathkd_rate":"210","btchkd_rate":"475810.36"},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666,"sathkd_rate":"214","btchkd_rate":"465182.23"},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778,"sathkd_rate":"229","btchkd_rate":"435800.92"},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796,"sathkd_rate":"231","btchkd_rate":"431428.77"},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770,"sathkd_rate":"228","btchkd_rate":"437869.39"},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858,"sathkd_rate":"239","btchkd_rate":"417043.58"},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933,"sathkd_rate":"249","btchkd_rate":"400846.53"},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955,"sathkd_rate":"252","btchkd_rate":"396498.89"},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995,"sathkd_rate":"257","btchkd_rate":"388458.96"},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035,"sathkd_rate":"262","btchkd_rate":"380743.86"},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419038.72"},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816,"sathkd_rate":"234","btchkd_rate":"426762.12"},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822,"sathkd_rate":"235","btchkd_rate":"425302.19"},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866,"sathkd_rate":"240","btchkd_rate":"415244.68"},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732,"sathkd_rate":"223","btchkd_rate":"447460.65"},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448229.05"},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767,"sathkd_rate":"228","btchkd_rate":"438718.23"},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749,"sathkd_rate":"225","btchkd_rate":"443218.50"},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878,"sathkd_rate":"242","btchkd_rate":"412612.62"},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739,"sathkd_rate":"224","btchkd_rate":"445634.42"},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772,"sathkd_rate":"228","btchkd_rate":"437394.37"},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744,"sathkd_rate":"225","btchkd_rate":"444470.77"},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697,"sathkd_rate":"218","btchkd_rate":"456785.19"},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716,"sathkd_rate":"221","btchkd_rate":"451750.06"},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432932.13"},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762,"sathkd_rate":"227","btchkd_rate":"439718.29"},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020,"sathkd_rate":"260","btchkd_rate":"383741.16"},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385363.47"},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386751.91"},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362523.98"},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151,"sathkd_rate":"277","btchkd_rate":"360324.79"},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296,"sathkd_rate":"296","btchkd_rate":"337615.91"},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331,"sathkd_rate":"300","btchkd_rate":"332446.49"},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284933.39"},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463,"sathkd_rate":"317","btchkd_rate":"314602.04"},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677,"sathkd_rate":"345","btchkd_rate":"289550.89"},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665,"sathkd_rate":"343","btchkd_rate":"290755.45"},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880,"sathkd_rate":"371","btchkd_rate":"269085.75"},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574,"sathkd_rate":"332","btchkd_rate":"301139.89"},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606,"sathkd_rate":"336","btchkd_rate":"297436.94"},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545,"sathkd_rate":"328","btchkd_rate":"304570.03"},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595,"sathkd_rate":"334","btchkd_rate":"298644.48"},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803,"sathkd_rate":"361","btchkd_rate":"276511.79"},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889,"sathkd_rate":"372","btchkd_rate":"268255.94"},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805,"sathkd_rate":"361","btchkd_rate":"276286.17"},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288900.20"},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284283.50"},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661,"sathkd_rate":"343","btchkd_rate":"291273.29"},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549,"sathkd_rate":"328","btchkd_rate":"304053.05"},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714,"sathkd_rate":"350","btchkd_rate":"285601.77"},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814,"sathkd_rate":"363","btchkd_rate":"275395.68"},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793,"sathkd_rate":"360","btchkd_rate":"277458.77"},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978,"sathkd_rate":"384","btchkd_rate":"260251.02"},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993,"sathkd_rate":"386","btchkd_rate":"258900.23"},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675,"sathkd_rate":"345","btchkd_rate":"289723.37"},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284300.35"},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678,"sathkd_rate":"345","btchkd_rate":"289369.78"},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813,"sathkd_rate":"362","btchkd_rate":"275481.36"},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563,"sathkd_rate":"330","btchkd_rate":"302389.80"},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468,"sathkd_rate":"318","btchkd_rate":"314019.83"},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490,"sathkd_rate":"321","btchkd_rate":"311245.63"},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608,"sathkd_rate":"336","btchkd_rate":"297171.61"},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626,"sathkd_rate":"338","btchkd_rate":"295176.21"},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792,"sathkd_rate":"360","btchkd_rate":"277563.47"},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275277.77"},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809,"sathkd_rate":"362","btchkd_rate":"275944.02"},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159,"sathkd_rate":"407","btchkd_rate":"245299.69"},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073,"sathkd_rate":"396","btchkd_rate":"252171.48"},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261100.41"},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885,"sathkd_rate":"372","btchkd_rate":"268599.29"},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166,"sathkd_rate":"408","btchkd_rate":"244798.50"},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250392.62"},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881,"sathkd_rate":"371","btchkd_rate":"268994.44"},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899,"sathkd_rate":"374","btchkd_rate":"267357.60"},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784,"sathkd_rate":"359","btchkd_rate":"278371.32"},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853,"sathkd_rate":"368","btchkd_rate":"271663.99"},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983,"sathkd_rate":"384","btchkd_rate":"259818.62"},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261980.73"},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883,"sathkd_rate":"372","btchkd_rate":"268802.03"},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834,"sathkd_rate":"365","btchkd_rate":"273475.83"},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261134.66"},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921,"sathkd_rate":"376","btchkd_rate":"265312.31"},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952,"sathkd_rate":"380","btchkd_rate":"262544.35"},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042,"sathkd_rate":"392","btchkd_rate":"254742.18"},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261991.68"},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984,"sathkd_rate":"385","btchkd_rate":"259729.52"},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265468.50"},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022,"sathkd_rate":"389","btchkd_rate":"256470.17"},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055,"sathkd_rate":"394","btchkd_rate":"253641.44"},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047,"sathkd_rate":"393","btchkd_rate":"254371.91"},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138,"sathkd_rate":"404","btchkd_rate":"246992.56"},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185,"sathkd_rate":"410","btchkd_rate":"243353.27"},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171,"sathkd_rate":"409","btchkd_rate":"244427.46"},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145,"sathkd_rate":"405","btchkd_rate":"246450.93"},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238993.65"},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356,"sathkd_rate":"433","btchkd_rate":"230955.71"},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111,"sathkd_rate":"401","btchkd_rate":"249132.07"},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250376.09"},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972,"sathkd_rate":"383","btchkd_rate":"260759.88"},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916,"sathkd_rate":"376","btchkd_rate":"265740.54"},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823,"sathkd_rate":"364","btchkd_rate":"274485.38"},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288832.49"},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532,"sathkd_rate":"326","btchkd_rate":"306046.48"},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499,"sathkd_rate":"322","btchkd_rate":"310168.32"},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498,"sathkd_rate":"322","btchkd_rate":"310309.83"},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369,"sathkd_rate":"305","btchkd_rate":"327113.73"},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412,"sathkd_rate":"311","btchkd_rate":"321306.04"},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507,"sathkd_rate":"323","btchkd_rate":"309088.48"},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554,"sathkd_rate":"329","btchkd_rate":"303449.64"},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"296039.81"},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516,"sathkd_rate":"324","btchkd_rate":"308003.94"},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446,"sathkd_rate":"315","btchkd_rate":"316877.43"},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333,"sathkd_rate":"301","btchkd_rate":"332136.70"},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242,"sathkd_rate":"289","btchkd_rate":"345701.23"},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283,"sathkd_rate":"294","btchkd_rate":"339487.26"},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161,"sathkd_rate":"278","btchkd_rate":"358695.06"},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193,"sathkd_rate":"282","btchkd_rate":"353451.25"},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195,"sathkd_rate":"283","btchkd_rate":"353059.10"},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251,"sathkd_rate":"290","btchkd_rate":"344222.89"},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090,"sathkd_rate":"269","btchkd_rate":"370742.01"},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365011.54"},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364396.49"},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177,"sathkd_rate":"280","btchkd_rate":"355937.39"},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238,"sathkd_rate":"288","btchkd_rate":"346319.08"},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236,"sathkd_rate":"288","btchkd_rate":"346619.68"},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362457.49"},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027,"sathkd_rate":"261","btchkd_rate":"382430.35"},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"}] \ No newline at end of file diff --git a/btceur-kraken-historical.csv b/btceur-kraken-historical.csv new file mode 100644 index 0000000..e819edd --- /dev/null +++ b/btceur-kraken-historical.csv @@ -0,0 +1,4443 @@ +"Date","Price","Open","High","Low","Vol.","Change %" +"11/09/2025","89,166.9","88,421.2","89,950.0","87,719.2","0.16K","0.84%" +"11/08/2025","88,421.2","89,307.9","89,325.7","87,720.8","0.18K","-0.99%" +"11/07/2025","89,307.8","87,724.2","89,912.5","85,849.8","0.58K","1.81%" +"11/06/2025","87,717.4","90,416.5","90,538.4","86,967.4","0.49K","-2.99%" +"11/05/2025","90,416.5","88,370.4","91,006.2","86,090.9","0.60K","2.28%" +"11/04/2025","88,400.1","92,500.0","93,149.0","86,173.5","1.50K","-4.40%" +"11/03/2025","92,471.3","95,804.1","96,004.1","91,450.1","0.70K","-3.53%" +"11/02/2025","95,852.7","95,275.1","96,159.4","94,797.4","0.17K","0.64%" +"11/01/2025","95,247.3","94,882.2","95,650.0","94,722.3","0.12K","0.39%" +"10/31/2025","94,881.4","93,624.8","96,301.1","93,621.9","0.38K","1.35%" +"10/30/2025","93,620.1","94,848.1","96,100.0","92,000.1","0.54K","-1.30%" +"10/29/2025","94,849.2","96,931.6","97,738.3","94,360.0","0.47K","-2.15%" +"10/28/2025","96,934.3","97,901.6","99,609.6","96,396.1","0.30K","-1.01%" +"10/27/2025","97,921.8","98,425.0","99,999.9","97,702.2","0.52K","-0.51%" +"10/26/2025","98,425.1","95,986.4","98,871.5","95,700.0","0.33K","2.56%" +"10/25/2025","95,972.3","95,465.6","96,200.0","95,231.2","0.19K","0.53%" +"10/24/2025","95,465.5","94,736.9","96,200.0","94,361.9","0.29K","0.77%" +"10/23/2025","94,736.9","92,700.1","95,821.1","92,650.0","0.36K","2.20%" +"10/22/2025","92,700.9","93,400.2","94,000.0","91,934.1","0.45K","-0.77%" +"10/21/2025","93,421.9","95,000.1","98,097.9","92,468.8","0.57K","-1.66%" +"10/20/2025","95,000.1","93,262.4","95,809.0","92,222.3","0.45K","1.83%" +"10/19/2025","93,291.2","92,099.0","94,128.0","91,200.1","0.26K","1.29%" +"10/18/2025","92,099.0","91,459.2","92,379.2","91,406.3","0.16K","0.70%" +"10/17/2025","91,459.2","92,520.4","93,339.0","88,620.1","0.92K","-1.16%" +"10/16/2025","92,534.5","95,163.9","96,117.0","92,068.6","0.69K","-2.76%" +"10/15/2025","95,164.6","97,559.3","97,815.2","94,815.0","0.67K","-2.47%" +"10/14/2025","97,570.8","99,722.8","99,955.0","95,123.4","0.58K","-2.13%" +"10/13/2025","99,691.8","99,303.2","100,300.0","98,426.0","0.39K","0.43%" +"10/12/2025","99,268.4","96,650.1","100,235.4","95,600.0","0.65K","2.72%" +"10/11/2025","96,640.5","98,166.7","98,650.7","95,633.5","0.77K","-1.77%" +"10/10/2025","98,380.1","105,200.0","105,909.0","91,752.0","1.42K","-6.48%" +"10/09/2025","105,192.9","106,051.2","106,580.2","103,710.1","0.71K","-0.79%" +"10/08/2025","106,029.7","104,180.6","106,955.0","104,180.6","0.34K","1.77%" +"10/07/2025","104,184.3","106,205.4","107,200.0","103,462.7","0.49K","-1.97%" +"10/06/2025","106,275.9","105,050.0","107,410.9","104,850.0","0.83K","1.17%" +"10/05/2025","105,048.9","104,000.0","106,204.5","103,588.1","0.52K","1.02%" +"10/04/2025","103,987.5","104,012.9","104,499.3","103,154.1","0.20K","0.00%" +"10/03/2025","103,991.1","102,783.5","105,335.4","101,616.7","0.73K","1.17%" +"10/02/2025","102,783.5","101,073.0","103,166.2","100,731.8","0.65K","1.73%" +"10/01/2025","101,040.4","97,221.1","101,073.0","97,100.1","0.62K","3.96%" +"09/30/2025","97,190.7","97,502.9","97,970.6","95,931.1","0.29K","-0.34%" +"09/29/2025","97,520.0","95,865.0","97,580.0","95,161.6","0.28K","1.73%" +"09/28/2025","95,864.9","93,827.1","96,027.5","93,450.0","0.13K","2.18%" +"09/27/2025","93,820.6","93,833.8","93,881.4","93,400.0","0.06K","-0.01%" +"09/26/2025","93,833.8","93,533.6","94,361.3","93,126.0","0.30K","0.31%" +"09/25/2025","93,540.4","96,557.7","96,702.1","93,270.1","0.53K","-3.10%" +"09/24/2025","96,534.5","94,830.8","97,117.4","94,311.9","0.32K","1.79%" +"09/23/2025","94,834.2","95,575.0","96,072.5","94,462.2","0.25K","-0.77%" +"09/22/2025","95,574.3","98,250.9","98,411.9","95,010.0","0.57K","-2.73%" +"09/21/2025","98,259.6","98,612.3","98,708.0","98,198.8","0.08K","-0.36%" +"09/20/2025","98,612.3","98,556.2","98,949.9","98,396.8","0.05K","0.06%" +"09/19/2025","98,556.1","99,357.5","99,700.0","98,110.0","0.26K","-0.79%" +"09/18/2025","99,345.4","98,505.7","100,075.1","98,300.1","0.43K","0.90%" +"09/17/2025","98,459.9","98,400.1","99,032.8","96,800.1","0.31K","0.06%" +"09/16/2025","98,400.1","98,091.7","98,600.0","97,100.0","0.27K","0.30%" +"09/15/2025","98,101.9","98,312.6","99,500.0","97,301.1","0.25K","-0.27%" +"09/14/2025","98,368.2","98,537.9","98,920.0","97,950.0","0.13K","-0.17%" +"09/13/2025","98,537.9","98,863.7","99,051.6","97,850.0","0.11K","-0.30%" +"09/12/2025","98,839.3","98,430.0","99,435.3","97,975.0","0.38K","0.45%" +"09/11/2025","98,392.0","97,355.2","98,392.0","96,785.5","0.53K","1.06%" +"09/10/2025","97,355.2","95,300.0","97,490.0","94,875.0","0.54K","2.17%" +"09/09/2025","95,291.4","95,232.0","96,241.4","94,391.4","0.25K","0.06%" +"09/08/2025","95,232.0","94,883.4","96,073.3","94,500.1","0.28K","0.35%" +"09/07/2025","94,900.6","94,123.9","95,240.0","94,123.9","0.10K","0.83%" +"09/06/2025","94,123.9","94,497.6","95,000.0","93,988.1","0.15K","-0.40%" +"09/05/2025","94,497.6","95,001.0","96,747.5","94,066.9","0.42K","-0.53%" +"09/04/2025","95,001.0","95,825.1","96,230.0","93,931.9","0.37K","-0.86%" +"09/03/2025","95,825.1","95,583.2","96,499.1","95,046.8","0.29K","0.25%" +"09/02/2025","95,583.2","93,254.8","95,795.4","93,022.6","0.32K","2.47%" +"09/01/2025","93,277.9","92,600.0","93,670.0","91,620.6","0.40K","0.73%" +"08/31/2025","92,600.0","93,198.4","93,737.1","92,500.0","0.10K","-0.64%" +"08/30/2025","93,198.4","92,803.7","93,275.7","92,000.1","0.14K","0.43%" +"08/29/2025","92,803.7","96,350.1","96,402.4","92,100.0","0.84K","-3.68%" +"08/28/2025","96,350.0","95,526.6","97,386.2","95,300.0","0.28K","0.86%" +"08/27/2025","95,526.6","96,072.7","97,188.3","95,330.7","0.40K","-0.57%" +"08/26/2025","96,072.7","94,854.4","96,562.7","93,381.4","0.37K","1.28%" +"08/25/2025","94,857.2","96,824.5","97,045.8","94,130.0","0.49K","-2.03%" +"08/24/2025","96,824.5","97,922.7","98,089.2","94,426.6","0.29K","-1.12%" +"08/23/2025","97,922.7","99,248.7","99,321.9","97,261.1","0.12K","-1.29%" +"08/22/2025","99,207.0","96,834.9","100,100.0","96,200.0","0.48K","2.48%" +"08/21/2025","96,809.0","98,101.9","98,500.0","96,516.4","0.27K","-1.32%" +"08/20/2025","98,101.9","96,964.2","98,375.3","96,481.1","0.30K","1.17%" +"08/19/2025","96,969.9","99,657.9","100,161.3","96,860.3","0.38K","-2.66%" +"08/18/2025","99,620.0","100,358.1","100,399.0","98,218.1","0.41K","-0.74%" +"08/17/2025","100,358.0","100,522.9","101,406.0","100,358.0","0.11K","-0.20%" +"08/16/2025","100,562.4","100,397.1","100,891.9","100,324.9","0.12K","0.16%" +"08/15/2025","100,397.1","101,620.6","102,341.1","99,900.0","0.36K","-1.20%" +"08/14/2025","101,620.6","104,900.0","105,564.7","100,794.4","1.01K","-3.13%" +"08/13/2025","104,900.1","102,829.9","105,000.0","101,777.3","0.55K","2.01%" +"08/12/2025","102,829.9","102,188.5","102,924.9","101,841.0","0.25K","0.63%" +"08/11/2025","102,186.5","102,222.1","104,597.0","101,736.5","0.68K","-0.03%" +"08/10/2025","102,222.1","99,642.7","102,222.1","99,642.6","0.19K","2.59%" +"08/09/2025","99,643.9","100,158.1","100,938.1","99,600.5","0.20K","-0.51%" +"08/08/2025","100,158.1","100,603.9","100,825.0","99,382.2","0.24K","-0.46%" +"08/07/2025","100,619.0","98,644.8","100,848.3","97,942.8","0.28K","2.00%" +"08/06/2025","98,644.7","98,582.9","99,299.7","97,816.4","0.20K","0.06%" +"08/05/2025","98,584.1","99,375.0","99,759.0","97,450.0","0.25K","-0.78%" +"08/04/2025","99,362.9","98,658.6","100,000.0","98,557.3","0.24K","0.73%" +"08/03/2025","98,640.2","97,230.4","99,248.9","96,725.0","0.24K","1.48%" +"08/02/2025","97,205.7","97,840.1","98,586.5","96,824.8","0.24K","-0.68%" +"08/01/2025","97,875.1","101,384.8","101,668.9","97,376.1","0.59K","-3.46%" +"07/31/2025","101,384.8","103,073.8","103,979.8","101,253.4","0.31K","-1.64%" +"07/30/2025","103,073.8","102,088.5","103,375.0","101,340.0","0.32K","0.95%" +"07/29/2025","102,103.8","101,800.0","103,229.6","101,350.1","0.33K","0.30%" +"07/28/2025","101,800.0","101,575.8","102,273.1","101,223.2","0.32K","0.23%" +"07/27/2025","101,564.4","100,384.9","101,835.0","100,334.5","0.17K","1.18%" +"07/26/2025","100,384.3","100,070.0","100,722.4","99,770.4","0.13K","0.31%" +"07/25/2025","100,070.0","100,697.8","100,829.3","97,716.7","0.42K","-0.59%" +"07/24/2025","100,667.3","100,853.7","101,593.6","99,755.4","0.25K","-0.18%" +"07/23/2025","100,853.7","102,203.6","102,260.0","99,755.4","0.32K","-1.32%" +"07/22/2025","102,203.6","100,408.1","102,312.2","99,501.1","0.34K","1.79%" +"07/21/2025","100,408.1","100,820.3","102,680.7","99,825.3","0.38K","-0.42%" +"07/20/2025","100,834.4","101,386.1","102,118.0","100,105.1","0.16K","-0.53%" +"07/19/2025","101,367.4","101,452.8","101,905.9","100,950.1","0.09K","-0.08%" +"07/18/2025","101,452.8","102,570.6","103,932.8","100,504.6","0.33K","-1.07%" +"07/17/2025","102,549.6","102,003.3","104,191.9","101,342.0","0.41K","0.54%" +"07/16/2025","102,003.2","101,437.4","103,120.5","100,800.4","0.42K","0.57%" +"07/15/2025","101,426.8","102,610.9","102,626.0","99,484.8","0.71K","-1.15%" +"07/14/2025","102,610.8","101,606.6","104,408.9","101,378.2","1.12K","1.00%" +"07/13/2025","101,590.2","99,800.0","101,650.0","99,725.6","0.37K","1.79%" +"07/12/2025","99,799.9","99,965.1","100,500.0","99,415.4","0.28K","-0.17%" +"07/11/2025","99,965.0","98,830.0","101,148.2","98,402.6","1.09K","1.16%" +"07/10/2025","98,816.5","94,823.9","99,500.0","94,457.0","0.96K","4.18%" +"07/09/2025","94,854.8","92,938.8","95,404.9","92,624.8","0.50K","2.08%" +"07/08/2025","92,924.7","92,255.6","93,250.0","91,551.7","0.27K","0.71%" +"07/07/2025","92,267.3","92,720.1","93,133.6","91,979.2","0.21K","-0.49%" +"07/06/2025","92,720.1","91,930.0","93,099.8","91,612.3","0.16K","0.86%" +"07/05/2025","91,930.0","91,787.9","92,072.0","91,628.6","0.14K","0.16%" +"07/04/2025","91,783.8","93,150.0","93,318.8","91,200.0","0.35K","-1.47%" +"07/03/2025","93,150.0","92,249.9","93,900.0","92,070.1","0.37K","0.98%" +"07/02/2025","92,250.0","89,509.1","93,061.1","89,128.8","0.43K","3.06%" +"07/01/2025","89,509.1","90,922.1","91,198.4","89,308.5","0.38K","-1.60%" +"06/30/2025","90,961.9","92,453.1","92,802.6","90,801.2","0.30K","-1.57%" +"06/29/2025","92,415.9","91,604.7","92,551.1","91,521.1","0.16K","0.89%" +"06/28/2025","91,604.7","91,455.2","91,835.2","91,292.8","0.20K","0.17%" +"06/27/2025","91,448.9","91,503.0","92,076.9","90,811.0","0.23K","-0.05%" +"06/26/2025","91,496.3","91,939.9","92,598.5","91,186.6","0.36K","-0.50%" +"06/25/2025","91,958.9","91,350.0","93,239.9","91,166.6","0.51K","0.67%" +"06/24/2025","91,349.9","90,914.9","91,499.9","90,338.5","0.44K","0.47%" +"06/23/2025","90,920.9","87,792.0","91,440.0","86,519.6","0.66K","3.52%" +"06/22/2025","87,825.2","88,724.9","89,736.8","85,439.2","0.88K","-0.99%" +"06/21/2025","88,699.6","89,657.3","90,300.0","87,714.5","0.22K","-1.08%" +"06/20/2025","89,670.8","90,909.1","92,469.1","88,751.1","0.44K","-1.36%" +"06/19/2025","90,909.1","91,407.9","91,735.0","90,578.3","0.24K","-0.54%" +"06/18/2025","91,399.8","91,076.1","91,766.7","90,207.1","0.41K","0.36%" +"06/17/2025","91,076.0","92,480.5","93,182.0","89,924.2","0.47K","-1.48%" +"06/16/2025","92,443.4","91,500.0","94,222.0","90,940.2","0.41K","1.03%" +"06/15/2025","91,499.9","91,352.3","91,950.0","90,624.0","0.30K","0.15%" +"06/14/2025","91,366.6","91,900.8","91,990.0","90,455.0","0.09K","-0.60%" +"06/13/2025","91,916.9","91,124.9","91,950.0","89,149.0","0.50K","0.80%" +"06/12/2025","91,186.7","94,409.8","94,564.3","91,186.7","0.50K","-3.44%" +"06/11/2025","94,438.8","96,399.2","96,399.2","94,083.1","0.42K","-2.03%" +"06/10/2025","96,399.2","96,500.0","96,520.0","94,955.9","0.44K","-0.10%" +"06/09/2025","96,500.0","92,750.1","96,708.8","92,306.9","0.38K","4.04%" +"06/08/2025","92,750.0","92,678.5","93,400.0","92,217.6","0.12K","0.08%" +"06/07/2025","92,678.5","91,610.7","92,953.5","91,256.8","0.13K","1.18%" +"06/06/2025","91,597.2","88,706.2","92,503.0","88,404.3","0.46K","3.27%" +"06/05/2025","88,700.3","91,696.4","92,672.5","87,789.0","0.60K","-3.27%" +"06/04/2025","91,696.4","92,634.6","93,138.9","91,338.4","0.40K","-1.02%" +"06/03/2025","92,638.8","92,493.6","93,880.0","91,951.0","0.39K","0.19%" +"06/02/2025","92,465.2","93,118.4","93,118.4","90,824.0","0.31K","-0.70%" +"06/01/2025","93,118.3","92,278.0","93,210.0","91,572.2","0.14K","0.91%" +"05/31/2025","92,278.0","91,716.9","92,500.0","90,972.3","0.20K","0.63%" +"05/30/2025","91,698.5","92,847.2","93,742.0","91,423.1","0.62K","-1.24%" +"05/29/2025","92,847.2","95,982.8","96,525.0","92,620.5","0.59K","-3.22%" +"05/28/2025","95,936.1","96,111.0","96,542.7","94,593.3","0.47K","-0.18%" +"05/27/2025","96,110.9","96,136.8","97,500.0","94,417.5","0.43K","-0.03%" +"05/26/2025","96,138.0","95,877.1","97,056.0","95,487.0","0.44K","0.27%" +"05/25/2025","95,877.0","94,901.4","96,050.0","93,980.1","0.20K","1.03%" +"05/24/2025","94,901.4","94,468.0","96,341.7","94,150.1","0.22K","0.49%" +"05/23/2025","94,439.1","98,942.9","98,994.9","94,090.1","0.88K","-4.55%" +"05/22/2025","98,936.0","96,733.4","99,344.0","96,401.1","1.04K","2.28%" +"05/21/2025","96,730.1","94,654.9","97,684.0","93,522.5","1.20K","2.22%" +"05/20/2025","94,627.2","93,997.4","95,062.1","92,692.5","0.56K","0.68%" +"05/19/2025","93,984.4","95,081.2","95,594.5","90,710.1","0.74K","-1.22%" +"05/18/2025","95,143.9","92,404.1","95,202.5","92,396.4","0.39K","2.95%" +"05/17/2025","92,420.0","92,644.3","92,906.5","91,999.0","0.19K","-0.24%" +"05/16/2025","92,643.1","92,732.2","93,800.0","92,104.3","0.28K","-0.10%" +"05/15/2025","92,731.8","92,564.1","93,200.0","90,646.8","0.48K","0.18%" +"05/14/2025","92,564.1","93,160.1","93,160.1","91,590.1","0.37K","-0.64%" +"05/13/2025","93,160.0","92,654.9","93,810.2","91,371.1","0.30K","0.55%" +"05/12/2025","92,654.9","92,667.3","94,790.9","90,850.0","0.72K","-0.01%" +"05/11/2025","92,667.3","92,992.2","93,196.1","91,850.1","0.24K","-0.35%" +"05/10/2025","92,992.3","91,484.0","93,110.9","91,340.3","0.28K","1.66%" +"05/09/2025","91,472.7","91,871.7","92,619.8","90,742.2","0.44K","-0.47%" +"05/08/2025","91,903.0","85,806.4","92,555.8","85,640.8","0.85K","7.11%" +"05/07/2025","85,806.4","85,431.2","86,188.7","84,500.1","0.32K","0.50%" +"05/06/2025","85,377.3","83,771.3","85,441.6","82,271.3","0.24K","1.92%" +"05/05/2025","83,768.0","83,274.2","84,144.8","82,500.1","0.36K","0.56%" +"05/04/2025","83,297.5","84,897.6","85,275.8","83,181.8","0.16K","-1.89%" +"05/03/2025","84,901.2","85,775.6","85,791.1","84,836.4","0.19K","-1.02%" +"05/02/2025","85,775.5","85,435.6","86,384.2","85,051.3","0.43K","0.40%" +"05/01/2025","85,435.6","83,196.8","86,330.0","83,166.5","0.45K","2.68%" +"04/30/2025","83,202.1","82,785.1","83,704.3","81,797.4","0.32K","0.47%" +"04/29/2025","82,811.3","83,317.2","83,892.2","82,400.0","0.26K","-0.55%" +"04/28/2025","83,268.6","82,703.9","84,246.5","81,831.0","0.29K","0.68%" +"04/27/2025","82,704.0","83,332.6","83,889.9","82,500.0","0.14K","-0.73%" +"04/26/2025","83,310.3","83,336.3","83,799.2","82,700.0","0.12K","-0.06%" +"04/25/2025","83,357.5","82,670.0","84,308.8","81,851.6","0.46K","0.88%" +"04/24/2025","82,627.9","82,720.3","82,813.8","80,613.6","0.37K","-0.12%" +"04/23/2025","82,725.1","82,388.1","83,196.0","80,800.4","0.85K","0.51%" +"04/22/2025","82,306.0","75,982.8","82,612.9","75,809.9","0.91K","8.32%" +"04/21/2025","75,982.8","74,440.1","76,890.3","74,339.1","0.55K","2.04%" +"04/20/2025","74,464.3","74,673.7","74,892.4","73,801.0","0.25K","-0.28%" +"04/19/2025","74,673.7","74,146.7","75,118.2","74,100.1","0.10K","0.71%" +"04/18/2025","74,146.7","74,701.6","74,811.1","74,065.6","0.10K","-0.73%" +"04/17/2025","74,689.8","73,727.1","75,243.1","73,677.6","0.38K","1.31%" +"04/16/2025","73,721.6","74,071.0","75,166.6","73,111.0","0.40K","-0.50%" +"04/15/2025","74,090.3","74,672.0","76,384.4","74,070.9","0.42K","-0.69%" +"04/14/2025","74,608.4","73,869.9","75,566.7","73,663.7","0.51K","1.08%" +"04/13/2025","73,808.7","75,144.1","75,840.7","73,300.0","0.29K","-1.79%" +"04/12/2025","75,155.1","73,426.8","75,690.4","72,948.4","0.24K","2.38%" +"04/11/2025","73,409.9","70,703.5","74,550.9","69,849.1","0.72K","3.81%" +"04/10/2025","70,719.0","75,409.3","75,500.0","70,104.7","0.60K","-6.27%" +"04/09/2025","75,446.9","69,479.5","76,334.9","67,638.6","1.36K","8.60%" +"04/08/2025","69,469.5","72,516.6","73,730.8","69,432.5","0.72K","-4.20%" +"04/07/2025","72,514.2","71,271.0","74,020.0","67,500.1","1.65K","1.79%" +"04/06/2025","71,241.4","76,200.3","76,397.7","70,045.9","0.91K","-6.45%" +"04/05/2025","76,155.3","76,528.2","76,856.1","75,175.1","0.18K","-0.48%" +"04/04/2025","76,519.9","75,299.0","77,242.3","73,941.9","0.61K","1.67%" +"04/03/2025","75,260.1","75,658.7","76,885.4","73,123.0","0.74K","-0.53%" +"04/02/2025","75,658.7","78,905.9","81,202.0","75,658.7","0.74K","-4.11%" +"04/01/2025","78,905.3","76,238.1","79,200.0","76,153.5","0.44K","3.42%" +"03/31/2025","76,292.4","76,139.5","77,627.8","75,082.6","0.51K","0.26%" +"03/30/2025","76,092.2","76,379.0","77,182.3","75,480.1","0.15K","-0.38%" +"03/29/2025","76,379.0","77,929.5","78,134.4","75,458.6","0.31K","-1.99%" +"03/28/2025","77,929.5","80,760.4","81,014.9","77,250.3","0.42K","-3.49%" +"03/27/2025","80,749.5","80,893.8","81,394.0","79,562.3","0.33K","-0.18%" +"03/26/2025","80,893.8","81,053.3","81,859.0","79,861.1","0.51K","-0.29%" +"03/25/2025","81,127.0","81,014.1","82,003.0","79,963.7","0.34K","0.15%" +"03/24/2025","81,006.9","79,411.2","82,065.9","79,022.7","0.55K","2.05%" +"03/23/2025","79,380.8","77,487.6","79,426.5","77,454.7","0.14K","2.44%" +"03/22/2025","77,487.5","77,705.4","78,141.3","77,351.9","0.07K","-0.24%" +"03/21/2025","77,677.1","77,572.8","78,297.7","76,824.0","0.38K","0.17%" +"03/20/2025","77,547.7","79,627.3","80,100.0","77,107.2","0.40K","-2.59%" +"03/19/2025","79,612.1","75,593.9","79,763.3","75,515.0","0.53K","5.28%" +"03/18/2025","75,619.1","76,956.8","76,956.8","74,250.1","0.40K","-1.77%" +"03/17/2025","76,980.4","75,926.3","77,600.1","75,718.7","0.36K","1.38%" +"03/16/2025","75,929.9","77,580.5","78,168.8","75,378.8","0.21K","-2.13%" +"03/15/2025","77,580.5","77,249.1","77,851.0","76,945.2","0.23K","0.43%" +"03/14/2025","77,249.0","74,735.4","78,446.0","74,501.6","0.65K","3.38%" +"03/13/2025","74,722.9","76,908.9","77,390.0","73,620.1","0.48K","-2.94%" +"03/12/2025","76,986.0","76,001.2","77,406.9","73,949.1","0.55K","1.32%" +"03/11/2025","75,983.0","72,475.0","76,472.6","70,678.9","1.01K","4.86%" +"03/10/2025","72,461.6","74,334.0","77,343.4","71,555.8","1.09K","-2.42%" +"03/09/2025","74,257.5","79,613.2","79,847.6","73,742.4","0.69K","-6.69%" +"03/08/2025","79,578.8","80,065.1","80,179.0","78,739.9","0.23K","-0.65%" +"03/07/2025","80,098.0","83,398.7","84,477.8","78,808.6","1.26K","-3.96%" +"03/06/2025","83,398.7","83,946.2","85,876.8","81,450.3","0.48K","-0.71%" +"03/05/2025","83,998.1","82,160.0","84,922.9","81,370.3","0.57K","2.25%" +"03/04/2025","82,148.1","82,206.8","83,697.1","77,727.8","1.24K","0.01%" +"03/03/2025","82,141.7","90,598.4","90,729.2","81,154.1","1.41K","-9.33%" +"03/02/2025","90,595.9","83,020.3","91,783.2","82,042.7","1.12K","9.12%" +"03/01/2025","83,020.3","81,300.1","83,397.2","80,777.2","0.35K","2.07%" +"02/28/2025","81,334.0","81,355.8","81,986.7","75,200.1","1.76K","-0.03%" +"02/27/2025","81,355.8","80,173.3","82,998.6","79,430.7","0.69K","1.48%" +"02/26/2025","80,166.6","84,315.6","85,007.0","78,339.3","1.24K","-4.92%" +"02/25/2025","84,316.1","87,458.7","88,360.1","81,818.1","1.53K","-3.69%" +"02/24/2025","87,547.0","91,900.1","92,099.4","87,346.4","0.55K","-4.74%" +"02/23/2025","91,900.1","92,342.2","92,449.9","91,112.8","0.09K","-0.48%" +"02/22/2025","92,342.2","91,972.9","92,690.7","91,609.5","0.10K","0.40%" +"02/21/2025","91,972.9","93,673.1","94,975.4","90,660.0","0.51K","-1.82%" +"02/20/2025","93,673.1","92,670.8","93,997.0","92,474.0","0.27K","1.08%" +"02/19/2025","92,670.8","91,468.2","92,800.0","90,927.9","0.28K","1.34%" +"02/18/2025","91,449.4","91,367.8","92,500.0","89,438.5","0.59K","0.09%" +"02/17/2025","91,367.8","91,751.1","92,570.0","90,900.0","0.35K","-0.42%" +"02/16/2025","91,751.1","93,085.1","93,200.0","91,690.8","0.11K","-1.43%" +"02/15/2025","93,085.0","92,952.0","93,409.6","92,755.9","0.10K","0.14%" +"02/14/2025","92,951.9","92,406.1","94,080.0","91,800.0","0.38K","0.64%" +"02/13/2025","92,358.8","94,153.5","94,280.0","91,406.0","0.31K","-1.93%" +"02/12/2025","94,173.0","92,433.7","94,434.3","91,234.1","0.51K","1.88%" +"02/11/2025","92,433.7","94,591.5","95,538.0","91,542.3","0.46K","-2.30%" +"02/10/2025","94,611.0","93,600.1","95,272.8","92,522.0","0.40K","1.08%" +"02/09/2025","93,600.1","93,537.6","94,280.4","92,125.2","0.18K","0.07%" +"02/08/2025","93,537.6","93,531.3","93,902.1","92,843.1","0.12K","-0.01%" +"02/07/2025","93,544.0","93,138.7","96,475.2","92,671.5","0.39K","0.53%" +"02/06/2025","93,047.5","92,950.0","95,708.5","92,245.4","0.35K","0.13%" +"02/05/2025","92,929.3","94,329.8","95,345.7","92,500.1","0.26K","-1.50%" +"02/04/2025","94,346.5","98,267.5","98,716.5","92,777.1","0.66K","-3.99%" +"02/03/2025","98,267.3","95,400.4","99,290.7","89,272.3","1.71K","3.01%" +"02/02/2025","95,400.4","97,362.0","98,096.2","93,774.0","0.86K","-2.03%" +"02/01/2025","97,381.7","98,896.6","99,219.3","97,149.0","0.21K","-1.52%" +"01/31/2025","98,888.8","100,710.1","101,932.4","98,000.0","0.49K","-1.81%" +"01/30/2025","100,709.0","99,490.3","101,883.9","99,099.0","0.47K","1.22%" +"01/29/2025","99,490.3","97,170.9","100,500.0","97,107.0","0.42K","2.39%" +"01/28/2025","97,170.9","97,754.0","99,347.3","96,120.0","0.49K","-0.60%" +"01/27/2025","97,753.9","98,048.1","98,666.9","93,501.1","1.15K","-0.30%" +"01/26/2025","98,048.1","99,857.8","100,500.0","98,021.0","0.18K","-1.81%" +"01/25/2025","99,857.8","99,955.0","100,339.8","99,358.1","0.14K","-0.10%" +"01/24/2025","99,954.5","99,803.9","101,932.4","98,500.0","0.45K","0.15%" +"01/23/2025","99,803.9","99,650.7","102,669.7","97,242.1","1.12K","0.15%" +"01/22/2025","99,650.7","102,000.7","102,049.2","99,223.6","0.39K","-2.30%" +"01/21/2025","102,000.0","98,075.2","102,800.0","96,550.0","0.72K","4.07%" +"01/20/2025","98,011.0","98,514.8","105,882.8","96,875.9","2.06K","-0.55%" +"01/19/2025","98,550.1","101,466.6","103,497.9","97,058.8","1.03K","-2.87%" +"01/18/2025","101,466.6","101,164.1","101,776.9","99,171.6","0.37K","0.30%" +"01/17/2025","101,164.1","96,994.3","102,863.3","96,971.1","1.26K","4.30%" +"01/16/2025","96,994.3","97,500.0","97,796.1","94,749.7","0.49K","-0.52%" +"01/15/2025","97,500.0","93,697.2","97,777.0","93,636.8","0.70K","4.07%" +"01/14/2025","93,689.9","92,100.9","94,839.0","92,002.3","0.49K","1.73%" +"01/13/2025","92,100.9","92,249.6","93,599.0","87,638.7","0.89K","-0.13%" +"01/12/2025","92,224.7","92,250.5","92,998.0","91,500.1","0.13K","-0.03%" +"01/11/2025","92,251.3","92,503.3","92,677.9","91,629.0","0.13K","-0.27%" +"01/10/2025","92,503.3","89,921.8","93,474.4","89,881.9","0.49K","2.86%" +"01/09/2025","89,931.7","92,219.0","92,468.2","88,643.3","0.56K","-2.48%" +"01/08/2025","92,219.0","93,772.9","94,020.4","89,970.0","0.58K","-1.69%" +"01/07/2025","93,801.2","98,412.5","98,908.0","92,881.8","0.72K","-4.69%" +"01/06/2025","98,412.5","95,425.8","98,580.0","94,900.0","0.57K","3.12%" +"01/05/2025","95,431.7","95,303.7","95,839.2","94,450.0","0.14K","0.15%" +"01/04/2025","95,293.3","95,245.7","95,800.0","94,685.6","0.14K","0.07%" +"01/03/2025","95,225.5","94,390.8","96,035.1","93,385.4","0.41K","0.88%" +"01/02/2025","94,390.8","91,186.0","95,231.0","91,028.0","0.56K","3.51%" +"01/01/2025","91,186.0","90,166.7","91,737.4","89,646.3","0.17K","1.13%" +"12/31/2024","90,168.1","89,089.9","92,606.9","88,318.1","0.54K","1.21%" +"12/30/2024","89,089.9","89,696.7","91,198.9","87,910.2","0.69K","-0.69%" +"12/29/2024","89,712.0","91,225.0","91,256.3","89,046.1","0.35K","-1.66%" +"12/28/2024","91,224.8","90,371.9","91,560.4","90,251.0","0.22K","0.94%" +"12/27/2024","90,373.5","91,816.3","93,440.0","89,677.3","0.47K","-1.54%" +"12/26/2024","91,791.6","95,526.1","96,028.1","91,473.2","0.35K","-3.91%" +"12/25/2024","95,526.1","94,853.3","95,659.4","93,931.2","0.28K","0.71%" +"12/24/2024","94,853.3","91,109.3","95,645.8","89,831.7","0.52K","4.14%" +"12/23/2024","91,086.8","91,175.8","92,745.4","88,866.8","0.79K","-0.10%" +"12/22/2024","91,182.5","93,378.5","93,565.6","90,386.5","0.46K","-2.35%" +"12/21/2024","93,378.5","93,844.0","95,675.1","92,600.0","0.37K","-0.50%" +"12/20/2024","93,844.0","94,022.9","94,518.1","88,600.0","1.66K","-0.22%" +"12/19/2024","94,050.0","96,776.9","98,680.0","92,197.2","1.26K","-2.84%" +"12/18/2024","96,795.1","101,091.4","101,379.5","96,726.9","0.84K","-4.27%" +"12/17/2024","101,110.1","100,539.8","102,888.0","100,229.9","1.71K","0.57%" +"12/16/2024","100,539.8","98,902.1","102,395.6","98,400.0","1.93K","1.66%" +"12/15/2024","98,902.1","96,509.2","99,550.0","96,403.0","0.59K","2.47%" +"12/14/2024","96,513.6","96,600.9","97,640.0","95,860.0","0.22K","-0.10%" +"12/13/2024","96,605.9","95,459.2","97,000.0","94,810.0","0.53K","1.17%" +"12/12/2024","95,485.1","96,250.2","97,670.4","94,750.0","0.82K","-0.79%" +"12/11/2024","96,240.7","91,882.6","96,969.7","90,984.1","0.95K","4.74%" +"12/10/2024","91,882.6","92,249.7","93,418.3","89,725.3","0.75K","-0.51%" +"12/09/2024","92,350.5","95,586.4","95,686.0","89,232.3","0.88K","-3.39%" +"12/08/2024","95,594.4","94,367.3","95,785.4","93,374.7","0.37K","1.30%" +"12/07/2024","94,367.3","94,416.9","95,048.6","93,710.0","0.23K","-0.05%" +"12/06/2024","94,414.3","91,711.9","96,500.0","91,217.6","0.88K","2.94%" +"12/05/2024","91,721.5","93,735.0","98,053.3","87,025.3","2.64K","-2.15%" +"12/04/2024","93,735.0","91,239.3","94,150.0","89,956.4","1.20K","2.74%" +"12/03/2024","91,239.3","91,242.1","91,706.4","88,951.9","0.56K","-0.02%" +"12/02/2024","91,261.7","92,131.7","93,000.0","90,025.0","0.68K","-0.95%" +"12/01/2024","92,133.0","91,134.5","92,566.9","90,531.6","0.29K","1.10%" +"11/30/2024","91,134.5","92,169.3","92,169.3","90,790.1","0.29K","-1.11%" +"11/29/2024","92,157.4","90,557.5","93,432.6","90,298.8","0.66K","1.77%" +"11/28/2024","90,557.5","90,828.1","91,533.7","89,725.1","0.50K","-0.30%" +"11/27/2024","90,828.1","87,601.6","92,139.1","87,430.1","1.16K","3.71%" +"11/26/2024","87,581.6","88,997.3","90,728.0","86,628.5","1.16K","-1.58%" +"11/25/2024","88,988.9","93,396.0","94,256.8","88,200.0","1.52K","-4.72%" +"11/24/2024","93,396.0","93,311.3","94,074.0","91,333.0","0.69K","0.09%" +"11/23/2024","93,311.2","94,819.5","94,819.5","92,815.6","0.61K","-1.58%" +"11/22/2024","94,812.3","93,645.1","95,497.1","93,200.3","1.44K","1.24%" +"11/21/2024","93,654.6","89,111.6","94,229.0","89,104.4","2.35K","5.10%" +"11/20/2024","89,111.6","87,063.1","90,046.3","86,500.2","1.36K","2.35%" +"11/19/2024","87,063.1","85,430.9","88,650.0","85,328.2","1.15K","1.91%" +"11/18/2024","85,430.9","85,101.0","87,488.9","84,619.0","0.99K","0.39%" +"11/17/2024","85,101.0","85,700.9","86,393.7","84,095.0","0.33K","-0.63%" +"11/16/2024","85,643.2","86,272.0","86,869.0","85,278.0","0.54K","-0.73%" +"11/15/2024","86,273.7","82,927.1","87,040.0","82,677.0","1.08K","4.09%" +"11/14/2024","82,884.8","85,446.0","87,000.0","82,306.9","1.40K","-3.03%" +"11/13/2024","85,475.6","82,488.0","87,899.9","80,762.0","2.43K","3.68%" +"11/12/2024","82,441.2","82,188.0","84,300.0","78,292.7","2.48K","0.31%" +"11/11/2024","82,187.9","74,858.0","82,187.9","74,673.3","3.37K","9.78%" +"11/10/2024","74,864.8","71,565.6","75,700.0","71,430.9","1.88K","4.62%" +"11/09/2024","71,559.3","71,449.0","71,778.4","70,685.1","0.34K","0.14%" +"11/08/2024","71,456.5","70,335.0","72,100.0","70,148.0","0.71K","1.64%" +"11/07/2024","70,301.1","70,391.7","71,141.8","69,000.0","0.89K","-0.13%" +"11/06/2024","70,390.0","63,486.1","71,103.7","63,401.4","2.40K","10.88%" +"11/05/2024","63,482.7","62,334.4","64,587.3","62,062.1","0.62K","1.79%" +"11/04/2024","62,364.0","63,309.9","63,748.7","61,431.3","0.42K","-1.51%" +"11/03/2024","63,317.8","64,040.0","64,089.6","62,323.4","0.65K","-1.13%" +"11/02/2024","64,040.0","64,170.5","64,509.0","63,804.0","0.11K","-0.20%" +"11/01/2024","64,170.5","64,537.4","65,888.0","63,250.4","0.42K","-0.56%" +"10/31/2024","64,531.9","66,600.3","66,831.0","64,017.4","0.64K","-3.11%" +"10/30/2024","66,600.3","67,126.2","67,148.6","65,921.9","0.67K","-0.78%" +"10/29/2024","67,124.2","64,551.5","67,981.4","64,411.6","2.01K","3.99%" +"10/28/2024","64,551.5","62,914.2","64,849.9","62,646.3","0.78K","2.60%" +"10/27/2024","62,915.9","62,129.1","63,152.2","62,000.0","0.26K","1.27%" +"10/26/2024","62,129.0","61,725.2","62,390.9","61,536.0","0.14K","0.56%" +"10/25/2024","61,785.3","62,958.0","63,433.2","60,813.7","0.59K","-1.86%" +"10/24/2024","62,957.9","61,800.1","63,489.9","61,626.7","0.55K","1.86%" +"10/23/2024","61,809.6","62,397.2","62,414.9","60,525.0","0.72K","-0.94%" +"10/22/2024","62,397.2","62,232.2","62,758.8","61,555.0","0.50K","0.27%" +"10/21/2024","62,232.2","63,405.9","63,823.0","61,707.0","0.53K","-1.85%" +"10/20/2024","63,405.9","62,843.7","63,696.9","62,611.0","0.19K","0.89%" +"10/19/2024","62,843.7","62,958.7","63,170.6","62,600.0","0.11K","-0.18%" +"10/18/2024","62,958.7","62,188.0","63,422.4","61,968.8","0.63K","1.25%" +"10/17/2024","62,184.0","62,260.1","62,501.7","61,428.0","0.65K","-0.12%" +"10/16/2024","62,260.1","61,551.4","62,699.0","61,282.7","0.63K","1.20%" +"10/15/2024","61,519.9","60,457.5","62,145.4","59,431.5","0.78K","1.77%" +"10/14/2024","60,452.0","57,508.7","60,788.1","57,144.8","1.11K","5.12%" +"10/13/2024","57,508.4","57,715.2","57,785.1","56,690.2","0.17K","-0.36%" +"10/12/2024","57,715.2","57,100.0","57,981.0","57,100.0","0.19K","1.08%" +"10/11/2024","57,100.0","55,143.3","57,923.9","54,962.4","0.50K","3.60%" +"10/10/2024","55,117.5","55,379.6","56,032.3","53,950.0","0.40K","-0.47%" +"10/09/2024","55,380.5","56,608.0","56,990.0","55,125.7","0.35K","-2.17%" +"10/08/2024","56,607.9","56,710.0","57,521.7","56,364.8","0.43K","-0.17%" +"10/07/2024","56,702.0","57,231.9","58,685.6","56,594.9","0.63K","-0.92%" +"10/06/2024","57,228.1","56,484.9","57,300.0","56,298.9","0.21K","1.32%" +"10/05/2024","56,484.4","56,553.1","56,798.8","56,177.5","0.11K","-0.10%" +"10/04/2024","56,542.4","55,044.6","56,923.0","54,805.1","0.40K","2.72%" +"10/03/2024","55,044.6","54,882.4","55,687.3","54,279.5","0.32K","0.26%" +"10/02/2024","54,901.5","54,961.9","56,400.0","54,320.0","0.49K","-0.18%" +"10/01/2024","55,000.0","56,874.6","57,701.9","54,396.9","0.79K","-3.30%" +"09/30/2024","56,874.6","58,746.8","58,746.8","56,450.1","0.63K","-3.19%" +"09/29/2024","58,746.8","58,985.9","59,095.4","58,636.4","0.16K","-0.41%" +"09/28/2024","58,987.6","58,941.2","59,302.5","58,619.9","0.11K","0.08%" +"09/27/2024","58,942.3","58,300.0","59,490.0","58,050.0","0.58K","1.10%" +"09/26/2024","58,300.0","56,734.7","58,872.4","56,309.8","0.70K","2.76%" +"09/25/2024","56,734.7","57,437.5","57,880.0","56,565.1","0.38K","-1.19%" +"09/24/2024","57,418.0","56,999.9","57,766.0","56,300.0","0.47K","0.74%" +"09/23/2024","56,994.6","56,983.1","57,949.8","56,144.4","0.41K","0.04%" +"09/22/2024","56,972.6","56,769.7","57,300.0","55,911.1","0.15K","0.37%" +"09/21/2024","56,760.8","56,635.4","56,895.4","56,242.3","0.14K","0.22%" +"09/20/2024","56,635.4","56,389.2","57,358.5","55,887.4","0.52K","0.44%" +"09/19/2024","56,388.3","55,555.0","57,219.9","55,436.8","0.89K","1.52%" +"09/18/2024","55,541.4","54,227.8","55,554.9","53,276.8","0.50K","2.42%" +"09/17/2024","54,227.7","52,290.1","55,124.7","51,836.8","0.58K","3.71%" +"09/16/2024","52,290.1","53,313.5","53,390.7","51,699.8","0.39K","-1.98%" +"09/15/2024","53,345.2","54,139.5","54,408.1","53,000.0","0.19K","-1.47%" +"09/14/2024","54,139.5","54,654.7","54,745.4","53,730.0","0.30K","-0.94%" +"09/13/2024","54,654.7","52,485.3","54,739.0","52,017.0","0.47K","4.13%" +"09/12/2024","52,489.2","52,098.4","53,119.9","51,964.9","0.39K","0.78%" +"09/11/2024","52,083.4","52,283.0","52,600.0","50,484.5","0.51K","-0.38%" +"09/10/2024","52,283.0","51,720.1","52,611.0","51,133.1","0.43K","1.09%" +"09/09/2024","51,720.1","49,515.8","52,582.8","49,312.1","0.56K","4.46%" +"09/08/2024","49,509.6","48,912.3","49,880.0","48,438.2","0.24K","1.22%" +"09/07/2024","48,912.3","48,752.3","49,540.3","48,550.0","0.23K","0.33%" +"09/06/2024","48,750.0","50,550.1","51,367.2","47,483.1","1.01K","-3.56%" +"09/05/2024","50,550.1","52,310.0","52,628.0","50,150.0","0.47K","-3.35%" +"09/04/2024","52,301.5","52,031.5","52,798.4","50,411.0","0.71K","0.51%" +"09/03/2024","52,035.1","53,424.9","54,000.0","52,011.0","0.80K","-2.60%" +"09/02/2024","53,424.9","51,904.1","53,679.3","51,722.7","0.55K","2.90%" +"09/01/2024","51,920.0","53,381.3","53,465.8","51,850.1","0.32K","-2.74%" +"08/31/2024","53,380.0","53,555.0","53,800.1","53,204.9","0.14K","-0.31%" +"08/30/2024","53,545.8","53,585.1","54,043.1","52,355.1","0.47K","-0.11%" +"08/29/2024","53,603.1","53,094.9","55,214.1","52,960.1","0.57K","1.00%" +"08/28/2024","53,073.0","53,235.9","54,186.2","52,122.7","0.65K","-0.31%" +"08/27/2024","53,235.8","56,301.0","56,585.1","52,046.7","0.67K","-5.44%" +"08/26/2024","56,301.1","57,399.7","57,602.7","56,301.1","0.42K","-1.93%" +"08/25/2024","57,407.0","57,268.7","58,102.3","56,910.6","0.22K","0.28%" +"08/24/2024","57,247.4","57,293.6","57,635.0","56,800.0","0.27K","-0.08%" +"08/23/2024","57,293.6","54,335.2","57,999.0","54,316.7","0.83K","5.46%" +"08/22/2024","54,329.7","54,845.5","55,111.0","53,655.3","0.48K","-0.94%" +"08/21/2024","54,845.5","53,053.7","55,426.9","52,882.4","0.63K","3.41%" +"08/20/2024","53,035.3","53,641.5","55,419.6","52,768.7","0.56K","-1.19%" +"08/19/2024","53,674.2","53,056.0","53,772.9","52,454.3","0.47K","1.13%" +"08/18/2024","53,073.1","54,000.0","54,630.9","53,058.4","0.24K","-1.71%" +"08/17/2024","53,997.8","53,469.7","54,191.0","53,404.1","0.13K","1.00%" +"08/16/2024","53,465.7","52,479.8","54,315.6","52,069.3","0.56K","1.88%" +"08/15/2024","52,479.8","53,313.1","54,484.8","51,225.7","0.93K","-1.58%" +"08/14/2024","53,320.6","55,150.1","55,984.0","53,100.0","0.59K","-3.32%" +"08/13/2024","55,150.0","54,297.3","56,093.1","53,560.0","0.56K","1.57%" +"08/12/2024","54,297.3","53,850.1","55,500.0","52,800.2","0.60K","0.83%" +"08/11/2024","53,850.0","55,868.5","56,665.9","53,400.7","0.31K","-3.61%" +"08/10/2024","55,868.5","55,793.6","56,302.5","55,260.2","0.15K","0.14%" +"08/09/2024","55,787.8","56,567.1","56,577.8","54,538.3","0.72K","-1.33%" +"08/08/2024","56,538.6","50,449.9","57,446.2","50,139.4","0.82K","12.07%" +"08/07/2024","50,449.9","51,346.1","52,879.1","50,001.2","0.79K","-1.81%" +"08/06/2024","51,378.9","49,390.7","52,253.8","49,359.8","1.28K","4.07%" +"08/05/2024","49,369.8","53,328.7","53,440.3","45,172.5","4.16K","-7.42%" +"08/04/2024","53,328.7","55,706.5","56,111.2","52,618.5","0.66K","-4.27%" +"08/03/2024","55,706.5","56,325.5","57,053.9","55,003.6","0.60K","-1.10%" +"08/02/2024","56,325.5","60,550.0","60,767.5","56,107.7","0.79K","-6.98%" +"08/01/2024","60,554.6","59,725.1","60,770.4","57,711.7","0.78K","1.38%" +"07/31/2024","59,728.2","61,183.6","61,750.0","59,610.7","0.44K","-2.39%" +"07/30/2024","61,188.0","61,765.8","61,860.2","60,460.9","0.40K","-0.94%" +"07/29/2024","61,765.8","62,831.0","64,692.0","61,500.0","0.84K","-1.70%" +"07/28/2024","62,831.0","62,455.2","62,858.3","61,804.1","0.18K","0.64%" +"07/27/2024","62,429.0","62,555.9","63,819.4","61,406.9","0.55K","-0.20%" +"07/26/2024","62,554.2","60,646.5","62,768.0","60,609.0","0.69K","3.15%" +"07/25/2024","60,642.9","60,322.5","60,932.0","58,561.2","0.51K","0.53%" +"07/24/2024","60,322.4","60,671.4","61,737.5","60,069.9","0.52K","-0.58%" +"07/23/2024","60,671.4","62,019.4","62,169.8","60,249.3","1.37K","-2.19%" +"07/22/2024","62,027.6","62,505.7","62,772.9","61,215.0","0.53K","-0.76%" +"07/21/2024","62,505.6","61,642.7","62,665.8","60,450.0","0.29K","1.41%" +"07/20/2024","61,636.5","61,333.1","62,050.0","60,925.8","0.22K","0.49%" +"07/19/2024","61,333.1","58,694.9","61,965.0","58,186.7","0.58K","4.47%" +"07/18/2024","58,710.0","58,604.0","59,617.0","58,040.8","0.46K","0.18%" +"07/17/2024","58,604.0","59,711.0","60,632.4","58,505.0","0.49K","-1.90%" +"07/16/2024","59,740.4","59,417.5","59,950.0","57,300.0","0.58K","0.50%" +"07/15/2024","59,441.1","55,877.8","59,529.1","55,790.9","0.75K","6.39%" +"07/14/2024","55,871.7","54,290.7","56,398.2","54,260.4","0.49K","2.91%" +"07/13/2024","54,290.7","53,088.1","54,834.7","53,000.0","0.21K","2.28%" +"07/12/2024","53,081.9","52,735.3","53,627.8","52,080.0","1.10K","0.66%" +"07/11/2024","52,735.3","53,269.0","54,489.1","52,623.9","1.10K","-1.10%" +"07/10/2024","53,320.6","53,623.5","54,878.7","52,817.1","0.84K","-0.56%" +"07/09/2024","53,623.4","52,309.3","53,819.4","51,964.5","1.02K","2.50%" +"07/08/2024","52,314.7","51,595.6","53,677.7","50,190.1","1.01K","1.40%" +"07/07/2024","51,590.4","53,702.9","53,794.7","51,507.6","0.32K","-3.93%" +"07/06/2024","53,702.8","52,258.3","53,832.0","51,750.0","0.40K","2.77%" +"07/05/2024","52,257.4","52,772.7","53,139.9","49,670.0","1.75K","-0.95%" +"07/04/2024","52,759.2","55,747.2","55,971.2","52,557.7","2.18K","-5.36%" +"07/03/2024","55,750.1","57,730.5","57,859.4","55,077.2","0.62K","-3.41%" +"07/02/2024","57,720.8","58,523.5","58,864.1","57,501.5","0.52K","-1.41%" +"07/01/2024","58,543.7","58,422.2","59,443.1","58,107.0","0.65K","0.26%" +"06/30/2024","58,393.0","56,875.0","58,579.0","56,652.1","0.20K","2.67%" +"06/29/2024","56,875.0","56,310.0","57,103.4","56,309.9","0.13K","1.00%" +"06/28/2024","56,310.0","57,550.5","58,120.0","56,033.1","0.42K","-2.13%" +"06/27/2024","57,535.2","56,919.0","58,151.9","56,645.1","0.45K","1.10%" +"06/26/2024","56,910.8","57,728.1","58,255.1","56,850.0","0.43K","-1.42%" +"06/25/2024","57,728.1","56,160.3","58,185.0","56,118.3","0.79K","2.80%" +"06/24/2024","56,156.9","59,096.8","59,230.7","54,500.0","1.12K","-4.96%" +"06/23/2024","59,088.0","59,974.7","60,208.2","59,075.4","0.12K","-1.51%" +"06/22/2024","59,992.0","59,977.6","60,310.5","59,834.0","0.14K","0.04%" +"06/21/2024","59,965.5","60,562.4","60,664.6","59,334.1","0.37K","-1.00%" +"06/20/2024","60,568.3","60,448.9","61,899.0","60,280.1","0.42K","0.20%" +"06/19/2024","60,448.9","60,681.7","61,192.6","60,239.9","0.33K","-0.33%" +"06/18/2024","60,649.6","61,899.4","61,982.5","59,683.5","0.69K","-2.02%" +"06/17/2024","61,899.4","62,247.8","62,637.1","60,745.1","0.53K","-0.56%" +"06/16/2024","62,247.8","61,821.9","62,486.9","61,694.2","0.09K","0.68%" +"06/15/2024","61,827.5","61,733.7","62,108.1","61,500.0","0.13K","0.15%" +"06/14/2024","61,733.7","62,192.0","63,050.0","60,823.0","0.47K","-0.74%" +"06/13/2024","62,196.7","63,140.2","63,342.8","61,685.7","0.42K","-1.50%" +"06/12/2024","63,141.0","62,739.3","64,532.8","62,273.9","0.88K","0.64%" +"06/11/2024","62,739.3","64,546.8","64,587.2","61,600.1","0.76K","-2.80%" +"06/10/2024","64,546.7","64,651.3","65,290.7","64,350.1","0.48K","-0.16%" +"06/09/2024","64,651.3","64,256.7","64,750.5","64,115.2","0.17K","0.61%" +"06/08/2024","64,257.0","64,270.9","64,457.1","64,122.9","0.10K","-0.02%" +"06/07/2024","64,270.8","64,986.9","66,090.4","63,375.1","0.82K","-1.10%" +"06/06/2024","64,983.4","65,353.8","65,750.0","64,408.4","0.55K","-0.56%" +"06/05/2024","65,347.2","64,796.5","66,000.0","64,692.1","0.75K","0.85%" +"06/04/2024","64,796.5","63,062.8","65,223.0","62,964.0","0.58K","2.74%" +"06/03/2024","63,067.0","62,452.2","64,630.0","62,327.2","0.62K","0.98%" +"06/02/2024","62,452.2","62,406.9","62,988.0","62,069.6","0.12K","0.07%" +"06/01/2024","62,406.9","62,223.8","62,517.0","62,155.2","0.09K","0.27%" +"05/31/2024","62,241.8","63,094.2","63,501.5","61,459.7","0.36K","-1.40%" +"05/30/2024","63,124.6","62,555.7","64,040.0","62,076.0","0.69K","0.91%" +"05/29/2024","62,555.7","62,946.3","63,460.7","62,122.0","0.47K","-0.62%" +"05/28/2024","62,946.3","63,867.1","63,964.0","61,968.0","0.53K","-1.46%" +"05/27/2024","63,878.7","63,131.6","64,958.6","62,800.0","0.43K","1.18%" +"05/26/2024","63,131.6","63,864.1","64,060.9","62,921.9","0.27K","-1.15%" +"05/25/2024","63,864.1","63,261.8","64,201.1","63,230.2","0.16K","0.95%" +"05/24/2024","63,261.8","62,822.0","63,840.5","61,590.2","0.55K","0.70%" +"05/23/2024","62,821.9","63,809.8","64,533.8","61,431.3","0.91K","-1.55%" +"05/22/2024","63,808.6","64,441.3","65,091.9","63,728.9","0.39K","-0.98%" +"05/21/2024","64,437.9","65,485.6","65,800.0","63,622.7","1.02K","-1.50%" +"05/20/2024","65,418.1","60,944.0","65,596.1","60,770.8","0.85K","7.34%" +"05/19/2024","60,944.0","61,586.6","62,221.9","60,628.7","0.22K","-1.02%" +"05/18/2024","61,574.7","61,679.1","61,965.2","61,300.0","0.15K","-0.17%" +"05/17/2024","61,681.3","60,000.1","62,000.0","60,000.0","0.61K","2.80%" +"05/16/2024","60,000.1","60,787.5","61,300.0","59,462.9","0.71K","-1.29%" +"05/15/2024","60,785.2","56,908.0","60,999.9","56,735.1","0.83K","6.82%" +"05/14/2024","56,905.2","58,290.0","58,435.8","56,510.1","0.68K","-2.38%" +"05/13/2024","58,289.6","57,067.1","58,730.0","56,450.0","0.47K","2.14%" +"05/12/2024","57,067.1","56,502.5","57,426.6","56,304.0","0.12K","1.00%" +"05/11/2024","56,502.3","56,514.9","57,140.7","56,240.9","0.22K","0.00%" +"05/10/2024","56,503.6","58,507.5","58,857.1","55,906.6","0.61K","-3.43%" +"05/09/2024","58,507.5","56,937.6","58,768.7","56,500.0","0.37K","2.76%" +"05/08/2024","56,937.6","57,962.1","58,662.1","56,675.5","0.42K","-1.80%" +"05/07/2024","57,982.4","58,674.8","59,807.8","57,928.3","0.58K","-1.15%" +"05/06/2024","58,656.3","59,500.1","60,799.9","58,281.1","0.63K","-1.42%" +"05/05/2024","59,500.1","59,404.1","59,950.0","58,500.0","0.24K","0.19%" +"05/04/2024","59,385.2","58,477.6","59,918.4","58,174.4","0.38K","1.55%" +"05/03/2024","58,479.6","55,100.1","58,846.1","54,808.2","0.77K","6.09%" +"05/02/2024","55,122.6","54,336.5","55,554.9","53,163.7","0.66K","1.45%" +"05/01/2024","54,336.5","56,828.1","56,982.4","53,000.1","1.34K","-4.39%" +"04/30/2024","56,833.5","59,541.1","60,298.9","55,383.7","1.27K","-4.55%" +"04/29/2024","59,541.1","58,948.0","59,794.1","57,810.1","0.63K","1.02%" +"04/28/2024","58,940.9","59,350.1","60,093.9","58,701.7","0.13K","-0.69%" +"04/27/2024","59,350.1","59,643.9","59,779.3","58,475.3","0.18K","-0.49%" +"04/26/2024","59,643.9","60,123.9","60,500.0","59,290.0","0.47K","-0.79%" +"04/25/2024","60,120.1","60,063.1","60,834.8","58,838.0","0.50K","0.07%" +"04/24/2024","60,078.4","62,069.7","62,651.8","59,440.4","0.56K","-3.21%" +"04/23/2024","62,069.6","62,736.2","63,017.2","61,707.1","0.51K","-1.08%" +"04/22/2024","62,744.5","60,985.4","63,076.9","60,566.2","0.63K","2.88%" +"04/21/2024","60,985.4","61,060.1","61,669.1","60,380.8","0.25K","-0.14%" +"04/20/2024","61,070.0","59,974.3","61,494.9","59,375.2","0.36K","1.83%" +"04/19/2024","59,974.4","59,712.6","61,473.4","56,236.1","0.97K","0.45%" +"04/18/2024","59,707.6","57,500.1","60,200.0","56,950.0","1.26K","3.84%" +"04/17/2024","57,500.1","60,110.0","60,728.9","56,187.1","1.09K","-4.34%" +"04/16/2024","60,109.9","59,764.5","60,649.5","58,068.1","0.94K","0.61%" +"04/15/2024","59,743.0","61,864.2","62,800.0","58,745.6","0.96K","-3.43%" +"04/14/2024","61,864.3","61,094.2","61,930.9","59,803.8","0.86K","1.25%" +"04/13/2024","61,100.5","63,412.1","64,000.0","57,208.6","1.58K","-3.65%" +"04/12/2024","63,412.2","65,293.8","66,544.0","61,400.3","1.16K","-2.88%" +"04/11/2024","65,293.8","65,703.9","66,302.6","64,910.2","0.52K","-0.62%" +"04/10/2024","65,703.8","63,699.1","66,147.1","62,685.4","0.87K","3.15%" +"04/09/2024","63,699.1","65,918.3","66,024.6","62,917.4","0.86K","-3.37%" +"04/08/2024","65,918.2","64,033.4","67,100.0","63,820.7","1.23K","2.92%" +"04/07/2024","64,047.5","63,600.0","64,813.3","63,548.6","0.35K","0.70%" +"04/06/2024","63,600.0","62,617.2","64,271.9","62,287.1","0.28K","1.57%" +"04/05/2024","62,617.2","63,250.0","63,420.0","61,086.7","0.58K","-1.00%" +"04/04/2024","63,249.9","60,960.1","63,835.3","60,086.1","0.78K","3.76%" +"04/03/2024","60,960.1","60,848.2","61,942.0","60,027.5","0.65K","0.21%" +"04/02/2024","60,831.6","64,884.2","64,909.3","60,045.2","1.29K","-6.27%" +"04/01/2024","64,902.9","66,064.3","66,064.3","63,462.1","0.53K","-1.86%" +"03/31/2024","66,129.9","64,602.4","66,130.0","64,589.6","0.33K","2.36%" +"03/30/2024","64,602.4","64,780.4","65,150.0","64,580.0","0.16K","-0.28%" +"03/29/2024","64,784.0","65,606.8","65,774.6","64,060.9","0.39K","-1.22%" +"03/28/2024","65,583.1","64,213.9","66,238.0","63,673.4","0.82K","2.13%" +"03/27/2024","64,213.9","64,592.3","66,199.9","63,210.0","1.11K","-0.61%" +"03/26/2024","64,605.0","64,486.1","65,920.6","63,895.6","0.87K","0.18%" +"03/25/2024","64,486.1","62,195.1","65,600.0","61,416.5","1.38K","3.65%" +"03/24/2024","62,214.8","59,274.1","62,518.0","59,099.8","0.42K","4.95%" +"03/23/2024","59,279.8","59,105.7","61,133.1","58,383.2","0.35K","0.37%" +"03/22/2024","59,060.5","60,300.7","61,480.5","57,750.0","0.90K","-2.06%" +"03/21/2024","60,300.6","62,092.7","62,414.1","59,499.5","0.95K","-2.89%" +"03/20/2024","62,092.8","56,969.5","62,398.2","55,950.1","1.60K","8.94%" +"03/19/2024","56,998.5","62,143.7","62,600.0","56,634.7","2.30K","-8.31%" +"03/18/2024","62,162.9","62,820.0","63,286.6","61,215.0","0.72K","-1.05%" +"03/17/2024","62,820.0","59,883.0","63,230.0","59,200.1","0.76K","4.90%" +"03/16/2024","59,885.2","63,861.3","64,299.0","59,456.8","0.79K","-6.08%" +"03/15/2024","63,761.3","65,666.5","66,555.0","60,230.4","1.87K","-2.90%" +"03/14/2024","65,666.4","66,765.6","67,427.0","63,073.0","1.74K","-1.65%" +"03/13/2024","66,765.6","65,420.0","67,399.0","65,304.9","1.26K","2.04%" +"03/12/2024","65,428.9","65,860.0","66,900.0","63,267.1","1.82K","-0.65%" +"03/11/2024","65,859.9","63,074.2","66,600.0","61,517.2","1.88K","4.42%" +"03/10/2024","63,074.3","62,613.1","63,930.6","62,400.0","0.72K","0.68%" +"03/09/2024","62,649.9","62,425.2","62,781.1","62,124.5","0.37K","0.38%" +"03/08/2024","62,413.8","61,130.1","63,999.0","60,483.8","1.61K","2.10%" +"03/07/2024","61,130.1","60,642.5","62,364.9","60,201.1","1.13K","0.82%" +"03/06/2024","60,633.8","58,788.1","62,227.0","57,937.5","1.76K","3.06%" +"03/05/2024","58,830.7","62,877.2","63,584.5","54,425.1","3.94K","-6.51%" +"03/04/2024","62,930.5","58,214.0","63,089.9","57,580.2","3.39K","8.07%" +"03/03/2024","58,230.2","57,223.2","58,300.0","56,650.1","0.63K","1.76%" +"03/02/2024","57,223.2","57,564.8","57,608.4","56,900.0","0.40K","-0.59%" +"03/01/2024","57,565.4","56,560.4","58,248.0","56,160.0","0.91K","1.77%" +"02/29/2024","56,565.9","57,615.5","58,629.9","55,800.0","1.78K","-1.83%" +"02/28/2024","57,620.0","52,622.0","58,999.0","52,317.3","3.63K","9.50%" +"02/27/2024","52,622.0","49,926.9","53,085.0","49,926.9","1.78K","5.39%" +"02/26/2024","49,932.9","47,793.4","50,425.0","46,950.1","1.21K","4.49%" +"02/25/2024","47,786.2","47,622.0","47,925.0","47,404.9","0.29K","0.35%" +"02/24/2024","47,621.9","46,873.7","47,710.0","46,731.0","0.23K","1.60%" +"02/23/2024","46,873.7","47,360.6","47,575.7","46,682.2","0.55K","-1.05%" +"02/22/2024","47,370.0","47,934.7","48,068.0","47,051.1","0.60K","-1.17%" +"02/21/2024","47,930.3","48,349.4","48,400.0","46,869.6","0.69K","-0.87%" +"02/20/2024","48,349.3","48,041.9","48,988.8","47,000.1","1.11K","0.62%" +"02/19/2024","48,053.5","48,357.1","48,688.8","48,000.0","0.63K","-0.61%" +"02/18/2024","48,346.0","47,944.2","48,575.0","47,538.7","0.32K","0.84%" +"02/17/2024","47,944.2","48,425.0","48,430.3","46,966.3","0.49K","-0.99%" +"02/16/2024","48,425.0","48,213.3","48,900.0","47,952.9","0.69K","0.44%" +"02/15/2024","48,213.3","48,282.0","49,057.8","47,675.3","0.94K","-0.11%" +"02/14/2024","48,268.0","46,436.8","48,516.8","46,000.0","1.19K","3.94%" +"02/13/2024","46,436.8","46,344.2","46,726.6","45,100.2","1.12K","0.20%" +"02/12/2024","46,344.1","44,569.0","46,700.0","44,250.0","1.50K","3.98%" +"02/11/2024","44,568.9","44,138.7","44,800.0","44,001.0","0.38K","0.97%" +"02/10/2024","44,138.7","43,660.2","44,497.0","43,394.9","0.38K","1.10%" +"02/09/2024","43,660.1","42,036.1","44,604.2","42,002.4","1.65K","3.86%" +"02/08/2024","42,036.1","41,124.9","42,299.9","41,124.9","1.07K","2.22%" +"02/07/2024","41,124.9","40,058.1","41,176.5","39,762.1","0.80K","2.68%" +"02/06/2024","40,052.2","39,726.7","40,338.9","39,599.0","0.55K","0.82%" +"02/05/2024","39,726.7","39,492.0","40,449.0","39,216.3","0.66K","0.59%" +"02/04/2024","39,492.0","39,845.3","39,930.7","39,230.1","0.27K","-0.86%" +"02/03/2024","39,833.4","39,994.9","40,140.0","39,750.0","0.21K","-0.40%" +"02/02/2024","39,994.9","39,617.4","40,191.5","39,335.1","0.53K","0.95%" +"02/01/2024","39,617.4","39,390.8","39,788.9","38,748.1","0.71K","0.54%" +"01/31/2024","39,405.7","39,627.7","40,299.0","39,101.1","0.76K","-0.56%" +"01/30/2024","39,628.5","39,972.2","40,469.5","39,418.5","0.96K","-0.88%" +"01/29/2024","39,979.4","38,786.3","40,075.0","38,650.7","0.77K","3.10%" +"01/28/2024","38,775.5","38,854.6","39,444.0","38,423.4","0.49K","-0.20%" +"01/27/2024","38,854.5","38,571.8","38,910.0","38,178.8","0.40K","0.73%" +"01/26/2024","38,571.8","36,851.0","38,900.0","36,763.8","1.00K","4.67%" +"01/25/2024","36,851.0","36,828.4","36,985.3","36,472.8","0.47K","0.06%" +"01/24/2024","36,828.3","36,740.0","37,246.1","36,300.1","0.79K","0.24%" +"01/23/2024","36,739.9","36,315.0","36,848.0","35,472.6","1.37K","1.17%" +"01/22/2024","36,315.0","38,172.0","38,228.3","36,203.9","1.25K","-4.86%" +"01/21/2024","38,168.3","38,277.8","38,445.6","38,121.0","0.16K","-0.29%" +"01/20/2024","38,277.8","38,238.4","38,402.6","38,075.8","0.11K","0.10%" +"01/19/2024","38,238.4","37,990.8","38,676.6","37,022.3","0.95K","0.69%" +"01/18/2024","37,974.6","39,278.1","39,395.5","37,404.3","1.02K","-3.31%" +"01/17/2024","39,276.3","39,685.1","39,699.8","38,900.0","0.52K","-1.03%" +"01/16/2024","39,685.0","38,852.1","40,087.3","38,723.4","0.71K","2.10%" +"01/15/2024","38,869.6","38,150.1","39,593.8","38,121.5","0.85K","1.89%" +"01/14/2024","38,150.1","39,194.6","39,365.6","38,150.1","0.42K","-2.66%" +"01/13/2024","39,194.6","39,120.2","39,598.9","38,833.1","0.50K","0.04%" +"01/12/2024","39,180.1","42,222.0","42,378.4","38,013.6","1.89K","-7.24%" +"01/11/2024","42,239.9","42,569.1","44,802.5","41,615.1","2.26K","-0.76%" +"01/10/2024","42,564.5","42,229.1","43,500.0","40,568.4","2.60K","0.79%" +"01/09/2024","42,229.1","42,884.0","43,910.0","41,296.3","1.98K","-1.53%" +"01/08/2024","42,884.0","40,194.0","43,190.0","39,555.0","1.92K","6.69%" +"01/07/2024","40,194.0","40,255.0","40,700.0","39,929.7","0.51K","-0.15%" +"01/06/2024","40,253.1","40,423.6","40,473.8","39,780.6","0.26K","-0.42%" +"01/05/2024","40,423.6","40,397.7","40,650.0","39,086.2","1.11K","0.10%" +"01/04/2024","40,381.9","39,293.8","40,932.4","39,021.9","1.05K","2.74%" +"01/03/2024","39,303.2","41,126.0","41,578.0","37,600.0","1.82K","-4.41%" +"01/02/2024","41,118.0","40,064.0","41,898.0","40,063.9","1.45K","2.65%" +"01/01/2024","40,057.7","38,404.5","40,057.7","38,342.8","0.48K","4.33%" +"12/31/2023","38,397.0","38,283.0","38,850.0","38,190.1","0.56K","0.30%" +"12/30/2023","38,283.0","38,224.4","38,653.8","37,739.7","0.28K","0.15%" +"12/29/2023","38,224.4","38,528.0","39,040.0","37,649.2","0.76K","-0.81%" +"12/28/2023","38,538.3","39,144.4","39,416.0","38,181.8","0.78K","-1.56%" +"12/27/2023","39,149.5","38,521.3","39,349.0","38,198.0","0.61K","1.63%" +"12/26/2023","38,521.3","39,574.1","39,590.1","37,777.1","0.64K","-2.66%" +"12/25/2023","39,574.1","39,169.4","39,840.0","38,960.7","0.54K","0.97%" +"12/24/2023","39,192.3","39,802.5","39,983.9","38,922.0","0.37K","-1.52%" +"12/23/2023","39,799.0","39,986.1","40,001.1","39,401.4","0.26K","-0.45%" +"12/22/2023","39,978.0","39,870.4","40,348.5","39,425.1","0.82K","0.27%" +"12/21/2023","39,870.4","39,875.4","40,250.0","39,485.0","1.14K","-0.01%" +"12/20/2023","39,875.4","38,503.0","40,399.9","38,486.5","1.11K","3.57%" +"12/19/2023","38,500.7","39,053.0","39,774.6","38,119.3","0.77K","-1.43%" +"12/18/2023","39,058.8","37,967.5","39,125.0","37,144.1","0.86K","2.88%" +"12/17/2023","37,964.3","38,818.2","38,943.5","37,900.0","0.36K","-2.20%" +"12/16/2023","38,818.2","38,515.6","39,200.2","38,255.1","0.21K","0.82%" +"12/15/2023","38,501.5","39,153.9","39,264.6","38,250.1","0.68K","-1.67%" +"12/14/2023","39,153.8","39,428.2","39,669.6","38,282.6","0.86K","-0.69%" +"12/13/2023","39,427.4","38,419.3","39,952.0","37,701.3","1.02K","2.65%" +"12/12/2023","38,408.6","38,309.8","39,000.3","37,703.8","1.16K","0.22%" +"12/11/2023","38,322.8","40,692.4","40,712.6","37,340.0","1.73K","-5.82%" +"12/10/2023","40,692.4","40,659.0","40,939.9","40,511.2","0.41K","0.08%" +"12/09/2023","40,659.2","41,083.1","41,242.9","40,554.7","0.48K","-1.01%" +"12/08/2023","41,075.4","40,130.2","41,600.1","39,984.1","0.95K","2.36%" +"12/07/2023","40,130.2","40,662.1","40,900.0","39,777.9","1.13K","-1.31%" +"12/06/2023","40,662.1","40,825.9","41,034.8","40,255.7","1.11K","-0.40%" +"12/05/2023","40,825.9","38,742.5","41,170.0","38,290.8","1.74K","5.38%" +"12/04/2023","38,742.5","36,722.0","39,122.9","36,722.0","2.30K","5.50%" +"12/03/2023","36,722.0","36,247.3","36,880.0","36,035.6","0.52K","1.28%" +"12/02/2023","36,259.5","35,564.8","36,600.0","35,530.7","0.64K","1.95%" +"12/01/2023","35,564.4","34,645.6","35,860.1","34,550.0","1.26K","2.65%" +"11/30/2023","34,645.6","34,520.5","34,773.8","34,385.0","0.76K","0.36%" +"11/29/2023","34,520.4","34,382.6","34,977.1","34,271.6","0.70K","0.40%" +"11/28/2023","34,382.6","33,999.1","34,944.2","33,696.2","1.20K","1.14%" +"11/27/2023","33,996.2","34,253.7","34,383.5","33,602.4","1.03K","-0.75%" +"11/26/2023","34,253.5","34,570.4","34,600.0","34,009.1","0.43K","-0.92%" +"11/25/2023","34,570.4","34,494.8","34,659.3","34,397.1","0.30K","0.24%" +"11/24/2023","34,489.1","34,224.4","35,138.6","34,191.2","1.19K","0.79%" +"11/23/2023","34,220.2","34,373.6","34,476.7","33,841.5","0.61K","-0.43%" +"11/22/2023","34,368.3","32,751.1","34,772.8","32,677.1","1.34K","4.81%" +"11/21/2023","32,792.4","34,257.7","34,395.8","32,790.2","1.45K","-4.27%" +"11/20/2023","34,256.8","34,293.3","34,540.0","33,689.2","1.16K","-0.11%" +"11/19/2023","34,293.3","33,589.4","34,412.7","33,409.8","0.43K","2.12%" +"11/18/2023","33,580.6","33,604.2","33,831.0","33,230.1","0.26K","-0.03%" +"11/17/2023","33,589.8","33,342.5","33,805.0","33,040.0","1.00K","0.78%" +"11/16/2023","33,331.3","34,926.5","34,990.4","32,724.8","1.58K","-4.54%" +"11/15/2023","34,917.7","32,700.0","35,006.6","32,536.6","1.78K","6.78%" +"11/14/2023","32,700.0","34,095.1","34,368.2","32,071.7","1.85K","-4.11%" +"11/13/2023","34,100.0","34,708.1","35,039.9","34,005.5","1.18K","-1.76%" +"11/12/2023","34,710.7","34,805.0","34,881.0","34,435.8","0.40K","-0.28%" +"11/11/2023","34,809.6","34,938.5","35,030.9","34,443.2","0.45K","-0.37%" +"11/10/2023","34,938.5","34,428.9","35,138.4","34,052.7","1.44K","1.48%" +"11/09/2023","34,427.4","33,287.4","35,433.7","33,210.0","2.64K","3.43%" +"11/08/2023","33,284.6","33,131.8","33,696.6","32,861.5","1.17K","0.46%" +"11/07/2023","33,131.8","32,719.8","33,566.8","32,371.9","1.29K","1.31%" +"11/06/2023","32,704.2","32,681.6","32,840.5","32,400.0","1.01K","0.07%" +"11/05/2023","32,681.6","32,733.7","33,007.1","32,177.0","0.56K","-0.16%" +"11/04/2023","32,733.3","32,392.8","32,898.9","32,275.6","0.37K","1.05%" +"11/03/2023","32,392.7","32,929.9","32,929.9","32,022.8","1.11K","-1.62%" +"11/02/2023","32,927.3","33,481.8","33,925.9","32,355.1","1.40K","-1.66%" +"11/01/2023","33,481.8","32,766.2","33,689.8","32,323.0","1.69K","2.18%" +"10/31/2023","32,767.9","32,502.9","32,836.9","32,090.7","1.05K","0.82%" +"10/30/2023","32,502.9","32,713.1","32,920.6","32,181.2","1.05K","-0.62%" +"10/29/2023","32,704.4","32,290.1","32,909.8","32,146.0","0.56K","1.28%" +"10/28/2023","32,290.1","32,085.5","32,615.2","32,057.7","0.41K","0.64%" +"10/27/2023","32,085.5","32,337.6","32,431.1","31,620.0","1.24K","-0.78%" +"10/26/2023","32,337.5","32,661.1","33,031.0","32,044.6","1.30K","-1.01%" +"10/25/2023","32,666.3","32,013.0","33,222.8","31,834.5","1.99K","2.05%" +"10/24/2023","32,009.0","31,004.1","32,941.4","30,785.0","3.33K","3.27%" +"10/23/2023","30,994.3","28,317.5","32,454.8","28,224.2","2.62K","9.47%" +"10/22/2023","28,313.7","28,227.4","28,519.6","28,009.0","0.42K","0.31%" +"10/21/2023","28,227.3","28,008.1","28,646.0","27,819.8","0.54K","0.77%" +"10/20/2023","28,010.8","27,147.8","28,519.9","27,057.8","1.90K","3.18%" +"10/19/2023","27,147.8","26,889.0","27,272.7","26,747.1","0.96K","0.96%" +"10/18/2023","26,889.6","26,868.8","27,376.0","26,731.7","0.81K","0.08%" +"10/17/2023","26,868.8","27,009.7","27,105.0","26,621.0","0.89K","-0.52%" +"10/16/2023","27,010.0","25,816.0","28,488.7","25,785.4","2.33K","4.63%" +"10/15/2023","25,815.8","25,570.7","25,938.3","25,532.0","0.47K","0.96%" +"10/14/2023","25,570.7","25,569.5","25,685.9","25,519.3","0.24K","0.01%" +"10/13/2023","25,569.4","25,388.5","25,799.8","25,378.4","0.69K","0.71%" +"10/12/2023","25,388.5","25,301.9","25,406.6","25,127.0","0.85K","0.34%" +"10/11/2023","25,303.5","25,833.8","25,897.5","25,075.3","1.17K","-2.05%" +"10/10/2023","25,832.5","26,089.1","26,235.9","25,765.9","0.84K","-0.94%" +"10/09/2023","26,078.3","26,437.3","26,507.0","25,908.8","0.78K","-1.36%" +"10/08/2023","26,437.2","26,435.8","26,554.0","26,210.3","0.35K","0.01%" +"10/07/2023","26,435.7","26,404.7","26,495.8","26,333.5","0.19K","0.11%" +"10/06/2023","26,405.9","25,995.7","26,672.6","25,913.2","0.85K","1.58%" +"10/05/2023","25,995.7","26,448.2","26,714.5","25,975.0","0.91K","-1.71%" +"10/04/2023","26,448.5","26,197.9","26,485.5","25,979.7","0.68K","0.96%" +"10/03/2023","26,197.9","26,240.1","26,412.8","25,961.4","0.88K","-0.16%" +"10/02/2023","26,240.1","26,484.4","27,151.0","26,049.1","1.71K","-0.83%" +"10/01/2023","26,459.3","25,507.0","26,533.6","25,499.2","0.79K","3.73%" +"09/30/2023","25,506.9","25,451.5","25,614.0","25,428.0","0.28K","0.22%" +"09/29/2023","25,451.5","25,581.9","25,670.7","25,165.1","0.78K","-0.48%" +"09/28/2023","25,574.4","25,072.3","25,792.8","25,037.6","0.98K","2.00%" +"09/27/2023","25,072.3","24,786.7","25,428.5","24,778.0","0.97K","1.14%" +"09/26/2023","24,788.9","24,812.0","24,910.0","24,636.7","0.73K","-0.08%" +"09/25/2023","24,809.5","24,653.8","24,935.0","24,420.0","0.92K","0.63%" +"09/24/2023","24,653.8","24,981.0","25,112.7","24,539.7","0.30K","-1.31%" +"09/23/2023","24,980.9","24,965.6","25,022.6","24,906.0","0.19K","0.06%" +"09/22/2023","24,965.6","24,919.2","25,119.3","24,851.5","0.63K","0.19%" +"09/21/2023","24,919.2","25,460.7","25,516.4","24,763.6","0.88K","-2.13%" +"09/20/2023","25,460.7","25,479.7","25,628.8","25,150.1","0.83K","-0.06%" +"09/19/2023","25,477.2","25,017.0","25,722.4","24,928.9","1.43K","1.89%" +"09/18/2023","25,004.3","24,852.1","25,708.8","24,720.0","2.36K","0.61%" +"09/17/2023","24,852.0","24,883.2","24,934.3","24,756.0","0.48K","-0.13%" +"09/16/2023","24,883.2","24,932.1","25,080.8","24,802.6","0.59K","-0.20%" +"09/15/2023","24,932.0","24,935.0","25,186.8","24,578.1","1.10K","-0.01%" +"09/14/2023","24,934.9","24,438.8","25,171.5","24,329.9","1.09K","2.03%" +"09/13/2023","24,438.7","24,030.5","24,579.9","23,951.7","0.82K","1.70%" +"09/12/2023","24,030.4","23,414.8","24,635.4","23,391.9","1.91K","2.63%" +"09/11/2023","23,414.9","24,114.4","24,154.8","23,184.9","1.57K","-2.90%" +"09/10/2023","24,113.8","24,211.2","24,283.7","23,942.5","0.35K","-0.40%" +"09/09/2023","24,211.6","24,202.3","24,249.0","24,131.1","0.22K","0.04%" +"09/08/2023","24,202.3","24,540.1","24,668.7","23,982.0","0.82K","-1.38%" +"09/07/2023","24,540.1","24,013.3","24,700.0","23,942.3","0.78K","2.20%" +"09/06/2023","24,011.4","24,045.3","24,244.0","23,682.8","0.75K","-0.13%" +"09/05/2023","24,043.4","23,901.8","24,136.9","23,700.1","0.91K","0.60%" +"09/04/2023","23,901.1","24,085.9","24,176.8","23,732.3","1.01K","-0.77%" +"09/03/2023","24,085.9","24,007.3","24,222.0","23,939.9","0.37K","0.35%" +"09/02/2023","24,002.5","23,929.9","24,099.9","23,880.3","0.28K","0.31%" +"09/01/2023","23,928.5","23,897.9","24,100.0","23,463.7","1.76K","0.13%" +"08/31/2023","23,897.9","24,962.6","25,293.7","23,671.1","1.90K","-4.27%" +"08/30/2023","24,962.6","25,467.9","25,504.0","24,745.3","1.62K","-2.04%" +"08/29/2023","25,482.2","24,085.4","25,850.1","23,950.3","2.87K","5.80%" +"08/28/2023","24,085.4","24,162.3","24,240.9","23,920.1","1.10K","-0.32%" +"08/27/2023","24,162.3","24,100.3","24,247.5","24,054.5","0.22K","0.26%" +"08/26/2023","24,100.7","24,129.4","24,177.3","24,063.4","0.29K","-0.12%" +"08/25/2023","24,129.4","24,218.8","24,239.6","23,921.6","0.95K","-0.37%" +"08/24/2023","24,218.8","24,333.9","24,463.4","23,928.0","0.94K","-0.49%" +"08/23/2023","24,337.6","24,005.9","24,670.3","23,847.4","1.01K","1.41%" +"08/22/2023","23,998.7","23,966.8","24,007.5","23,378.2","0.99K","0.13%" +"08/21/2023","23,966.8","24,090.9","24,090.9","23,708.3","1.10K","-0.51%" +"08/20/2023","24,090.8","24,058.6","24,189.7","23,946.1","0.44K","0.14%" +"08/19/2023","24,057.4","23,981.9","24,211.4","23,758.5","0.52K","0.32%" +"08/18/2023","23,981.8","24,500.0","24,673.2","23,599.8","2.71K","-2.12%" +"08/17/2023","24,501.9","26,360.1","26,396.6","23,500.6","3.40K","-7.05%" +"08/16/2023","26,360.1","26,715.7","26,766.8","26,360.0","1.52K","-1.33%" +"08/15/2023","26,715.7","26,930.1","26,940.0","26,625.0","1.24K","-0.80%" +"08/14/2023","26,930.1","26,740.1","27,096.8","26,580.1","1.67K","0.71%" +"08/13/2023","26,740.1","26,874.0","26,889.9","26,725.1","0.30K","-0.50%" +"08/12/2023","26,874.0","26,845.4","26,913.2","26,800.0","0.30K","0.11%" +"08/11/2023","26,845.4","26,783.6","26,912.3","26,678.6","0.81K","0.23%" +"08/10/2023","26,783.6","26,907.1","26,980.3","26,634.2","0.94K","-0.46%" +"08/09/2023","26,907.1","27,123.0","27,399.5","26,728.1","1.34K","-0.80%" +"08/08/2023","27,123.8","26,459.1","27,499.9","26,459.0","1.82K","2.51%" +"08/07/2023","26,459.1","26,392.4","26,531.2","26,058.1","1.01K","0.25%" +"08/06/2023","26,392.4","26,402.0","26,466.5","26,316.1","0.25K","-0.04%" +"08/05/2023","26,402.0","26,407.4","26,437.7","26,313.3","0.35K","-0.02%" +"08/04/2023","26,407.4","26,636.7","26,690.7","26,172.0","1.19K","-0.86%" +"08/03/2023","26,636.9","26,578.4","26,870.7","26,495.3","1.07K","0.22%" +"08/02/2023","26,578.4","26,880.0","27,170.1","26,412.2","1.74K","-1.12%" +"08/01/2023","26,880.0","26,531.9","26,880.0","26,145.1","1.35K","1.31%" +"07/31/2023","26,531.8","26,489.9","26,699.2","26,450.5","0.91K","0.16%" +"07/30/2023","26,489.9","26,623.4","26,651.0","26,353.2","0.42K","-0.50%" +"07/29/2023","26,623.3","26,564.5","26,630.2","26,517.3","0.23K","0.22%" +"07/28/2023","26,564.5","26,594.9","26,725.9","26,470.0","0.93K","-0.09%" +"07/27/2023","26,589.4","26,489.3","26,772.0","26,427.7","0.67K","0.38%" +"07/26/2023","26,489.2","26,434.5","26,769.0","26,330.0","0.80K","0.21%" +"07/25/2023","26,433.9","26,384.2","26,588.0","26,245.0","0.72K","0.19%" +"07/24/2023","26,384.5","27,051.2","27,057.6","26,086.0","0.97K","-2.46%" +"07/23/2023","27,051.1","26,785.8","27,270.7","26,760.3","0.42K","0.99%" +"07/22/2023","26,785.8","26,890.9","26,961.2","26,669.9","0.23K","-0.39%" +"07/21/2023","26,890.9","26,760.5","27,007.9","26,715.4","0.58K","0.50%" +"07/20/2023","26,756.4","26,703.1","27,133.0","26,597.1","1.07K","0.20%" +"07/19/2023","26,704.0","26,595.0","26,890.6","26,594.9","0.84K","0.41%" +"07/18/2023","26,594.9","26,828.9","26,885.3","26,362.6","0.87K","-0.87%" +"07/17/2023","26,828.9","26,949.0","27,030.0","26,418.2","1.00K","-0.45%" +"07/16/2023","26,950.0","27,002.2","27,130.4","26,812.0","0.43K","-0.19%" +"07/15/2023","27,002.1","27,036.7","27,091.9","26,989.5","0.27K","-0.13%" +"07/14/2023","27,036.7","28,031.1","28,113.5","26,634.0","2.04K","-3.55%" +"07/13/2023","28,031.1","27,299.3","28,317.9","27,180.0","1.83K","2.68%" +"07/12/2023","27,299.3","27,816.2","28,036.9","27,144.0","1.23K","-1.86%" +"07/11/2023","27,816.2","27,641.9","28,033.2","27,604.4","0.74K","0.63%" +"07/10/2023","27,641.9","27,510.9","28,207.0","27,364.9","0.91K","0.48%" +"07/09/2023","27,510.9","27,627.0","27,763.6","27,450.1","0.20K","-0.42%" +"07/08/2023","27,626.9","27,695.5","27,714.0","27,431.7","0.20K","-0.25%" +"07/07/2023","27,695.4","27,474.1","27,924.8","27,318.1","0.82K","0.80%" +"07/06/2023","27,475.8","28,094.6","28,961.3","27,425.6","1.30K","-2.23%" +"07/05/2023","28,102.5","28,271.7","28,382.0","27,746.3","1.00K","-0.60%" +"07/04/2023","28,271.7","28,532.0","28,685.4","28,150.1","0.85K","-0.91%" +"07/03/2023","28,531.1","28,047.8","28,736.1","28,030.2","1.14K","1.72%" +"07/02/2023","28,047.8","28,016.5","28,176.0","27,662.1","0.27K","0.12%" +"07/01/2023","28,014.3","27,899.8","28,076.0","27,765.1","0.29K","0.40%" +"06/30/2023","27,901.6","28,013.5","28,757.5","27,002.1","1.48K","-0.39%" +"06/29/2023","28,011.8","27,568.7","28,329.9","27,566.2","1.10K","1.59%" +"06/28/2023","27,573.9","28,015.2","28,024.3","27,386.0","0.90K","-1.58%" +"06/27/2023","28,015.8","27,726.0","28,299.0","27,654.4","1.30K","1.05%" +"06/26/2023","27,724.3","27,887.4","28,056.7","27,406.6","1.03K","-0.59%" +"06/25/2023","27,888.1","28,020.7","28,455.3","27,772.3","0.43K","-0.48%" +"06/24/2023","28,022.6","28,155.9","28,254.7","27,783.1","0.52K","-0.47%" +"06/23/2023","28,155.9","27,265.4","28,825.0","27,242.8","1.59K","3.27%" +"06/22/2023","27,265.4","27,233.0","27,646.1","26,926.1","1.46K","0.14%" +"06/21/2023","27,226.3","25,916.4","27,980.0","25,892.6","2.35K","5.05%" +"06/20/2023","25,916.3","24,565.4","25,998.7","24,424.8","1.67K","5.50%" +"06/19/2023","24,566.1","24,072.4","24,747.4","24,013.8","1.03K","2.06%" +"06/18/2023","24,069.8","24,236.2","24,378.1","24,000.0","0.30K","-0.69%" +"06/17/2023","24,236.2","24,060.1","24,467.5","23,914.3","0.54K","0.73%" +"06/16/2023","24,060.1","23,370.8","24,185.8","23,031.4","1.37K","2.94%" +"06/15/2023","23,372.3","23,180.5","23,519.6","22,788.1","1.45K","0.83%" +"06/14/2023","23,180.6","24,025.6","24,126.5","22,929.6","1.53K","-3.50%" +"06/13/2023","24,021.9","24,050.7","24,435.9","23,834.3","1.07K","-0.12%" +"06/12/2023","24,050.7","24,124.1","24,208.5","23,871.0","0.85K","-0.30%" +"06/11/2023","24,124.0","24,120.6","24,389.9","23,946.2","0.42K","0.02%" +"06/10/2023","24,120.3","24,638.5","24,667.6","23,722.9","1.20K","-2.10%" +"06/09/2023","24,638.5","24,571.9","24,868.7","24,386.5","0.90K","0.27%" +"06/08/2023","24,573.0","24,588.9","24,855.9","24,454.0","0.73K","-0.06%" +"06/07/2023","24,588.9","25,449.0","25,558.0","24,421.1","1.21K","-3.38%" +"06/06/2023","25,449.0","24,037.0","25,551.5","23,765.1","1.89K","5.90%" +"06/05/2023","24,031.8","25,350.7","25,371.7","23,750.4","1.88K","-5.23%" +"06/04/2023","25,359.1","25,287.9","25,622.9","25,195.4","0.21K","0.28%" +"06/03/2023","25,287.9","25,459.9","25,530.1","25,166.7","0.32K","-0.68%" +"06/02/2023","25,460.0","24,932.7","25,500.0","24,666.0","0.83K","2.12%" +"06/01/2023","24,932.4","25,466.1","25,588.7","24,800.0","1.09K","-2.10%" +"05/31/2023","25,466.0","25,809.5","25,930.9","25,200.0","1.00K","-1.33%" +"05/30/2023","25,809.5","25,908.6","26,130.3","25,710.0","0.98K","-0.38%" +"05/29/2023","25,908.6","26,167.1","26,500.0","25,681.6","0.81K","-1.00%" +"05/28/2023","26,170.0","25,045.2","26,285.1","24,974.0","0.72K","4.48%" +"05/27/2023","25,046.8","24,900.7","25,055.5","24,791.1","0.31K","0.57%" +"05/26/2023","24,904.4","24,680.9","25,116.1","24,525.0","1.41K","0.91%" +"05/25/2023","24,678.9","24,459.4","24,789.8","24,091.1","1.11K","0.90%" +"05/24/2023","24,459.4","25,260.5","25,264.3","24,233.9","1.20K","-3.17%" +"05/23/2023","25,260.2","24,827.5","25,421.2","24,780.1","1.08K","1.74%" +"05/22/2023","24,827.5","24,726.1","25,040.7","24,528.0","0.76K","0.41%" +"05/21/2023","24,726.1","25,093.9","25,234.4","24,681.3","0.36K","-1.47%" +"05/20/2023","25,095.1","24,885.0","25,122.3","24,838.4","0.28K","0.84%" +"05/19/2023","24,885.0","24,878.2","25,105.9","24,635.2","0.74K","0.03%" +"05/18/2023","24,878.2","25,277.9","25,399.1","24,507.8","1.01K","-1.58%" +"05/17/2023","25,276.4","24,878.8","25,344.0","24,507.0","1.23K","1.60%" +"05/16/2023","24,878.8","24,978.1","25,092.2","24,705.1","1.05K","-0.41%" +"05/15/2023","24,981.3","24,813.0","25,422.3","24,654.0","1.32K","0.67%" +"05/14/2023","24,814.4","24,704.4","25,062.2","24,563.6","0.37K","0.45%" +"05/13/2023","24,704.4","24,708.7","24,929.6","24,607.9","0.56K","0.03%" +"05/12/2023","24,697.2","24,732.1","24,810.0","23,820.8","1.93K","-0.14%" +"05/11/2023","24,732.0","25,152.0","25,250.0","24,505.1","1.31K","-1.67%" +"05/10/2023","25,151.5","25,217.3","25,814.9","24,444.0","1.79K","-0.26%" +"05/09/2023","25,217.1","25,193.7","25,416.1","24,963.3","1.22K","0.09%" +"05/08/2023","25,193.7","25,851.3","26,009.8","24,813.7","1.43K","-2.54%" +"05/07/2023","25,849.5","26,247.8","26,478.4","25,840.1","0.31K","-1.54%" +"05/06/2023","26,254.5","26,793.2","27,061.0","25,803.8","0.75K","-2.01%" +"05/05/2023","26,793.2","26,183.2","26,937.5","26,175.1","1.34K","2.33%" +"05/04/2023","26,183.2","26,234.6","26,585.0","26,013.1","1.03K","-0.20%" +"05/03/2023","26,234.6","26,039.2","26,439.0","25,496.4","1.20K","0.75%" +"05/02/2023","26,039.2","25,594.2","26,280.9","25,399.6","1.14K","1.70%" +"05/01/2023","25,604.7","26,560.3","26,639.2","25,211.1","1.09K","-3.54%" +"04/30/2023","26,543.1","26,544.1","27,175.1","26,421.4","0.72K","0.00%" +"04/29/2023","26,544.2","26,618.8","26,715.5","26,382.3","0.31K","-0.28%" +"04/28/2023","26,618.8","26,729.1","26,849.9","26,253.5","1.27K","-0.41%" +"04/27/2023","26,729.1","25,743.0","27,100.0","25,709.7","1.53K","3.85%" +"04/26/2023","25,738.4","25,790.0","27,138.4","24,760.9","2.25K","-0.18%" +"04/25/2023","25,785.8","24,890.3","25,869.1","24,648.6","1.15K","3.60%" +"04/24/2023","24,890.3","25,115.9","25,475.8","24,483.6","1.62K","-0.90%" +"04/23/2023","25,115.1","25,370.5","25,374.3","24,957.8","0.47K","-1.02%" +"04/22/2023","25,373.4","24,804.7","25,425.7","24,700.0","0.75K","2.29%" +"04/21/2023","24,804.7","25,760.3","25,858.8","24,707.7","1.64K","-3.70%" +"04/20/2023","25,757.2","26,316.0","26,529.7","25,560.2","1.65K","-2.20%" +"04/19/2023","26,336.1","27,683.1","27,698.2","26,176.1","1.89K","-4.88%" +"04/18/2023","27,688.4","26,952.4","27,763.9","26,666.1","1.49K","2.73%" +"04/17/2023","26,952.4","27,602.8","27,602.8","26,778.1","1.60K","-2.36%" +"04/16/2023","27,602.8","27,580.0","27,767.0","27,420.4","0.53K","0.08%" +"04/15/2023","27,580.0","27,718.9","27,826.0","27,521.1","0.38K","-0.50%" +"04/14/2023","27,718.9","27,534.1","28,026.3","27,361.0","1.80K","0.67%" +"04/13/2023","27,534.1","27,200.5","27,664.6","27,184.7","1.16K","1.25%" +"04/12/2023","27,195.2","27,673.1","27,799.9","27,045.7","1.51K","-1.73%" +"04/11/2023","27,673.1","27,264.9","27,972.3","27,218.3","2.22K","1.47%" +"04/10/2023","27,271.2","25,972.5","27,377.4","25,905.0","1.59K","5.00%" +"04/09/2023","25,972.5","25,675.6","26,174.9","25,540.5","0.60K","1.16%" +"04/08/2023","25,674.8","25,604.7","25,844.6","25,571.9","0.32K","0.28%" +"04/07/2023","25,604.3","25,702.0","25,770.5","25,490.0","0.53K","-0.38%" +"04/06/2023","25,702.8","25,845.5","25,852.5","25,450.1","1.03K","-0.55%" +"04/05/2023","25,845.6","25,722.8","26,245.0","25,515.8","1.51K","0.48%" +"04/04/2023","25,723.0","25,486.4","26,067.2","25,388.4","1.58K","0.93%" +"04/03/2023","25,486.3","26,094.2","26,244.9","25,000.1","1.79K","-2.36%" +"04/02/2023","26,101.2","26,262.2","26,320.0","25,755.6","0.63K","-0.61%" +"04/01/2023","26,262.2","26,266.5","26,559.9","26,063.7","0.68K","-0.02%" +"03/31/2023","26,266.6","25,723.3","26,400.0","25,305.7","1.78K","2.11%" +"03/30/2023","25,723.3","26,133.6","26,896.7","25,443.9","2.00K","-1.58%" +"03/29/2023","26,135.6","25,167.8","26,416.6","25,140.5","1.91K","3.85%" +"03/28/2023","25,167.8","25,110.9","25,356.0","24,637.5","1.71K","0.23%" +"03/27/2023","25,110.9","25,971.0","26,039.9","24,650.1","1.91K","-3.32%" +"03/26/2023","25,972.8","25,565.8","26,200.0","25,533.0","0.84K","1.56%" +"03/25/2023","25,573.5","25,577.7","25,842.3","25,294.4","0.62K","-0.02%" +"03/24/2023","25,577.6","26,141.5","26,260.0","25,152.8","1.80K","-2.14%" +"03/23/2023","26,137.7","25,130.3","26,441.3","24,963.0","2.38K","4.01%" +"03/22/2023","25,130.2","26,160.9","26,689.7","24,567.0","3.30K","-3.94%" +"03/21/2023","26,160.8","25,925.2","26,440.0","25,572.0","2.08K","0.92%" +"03/20/2023","25,921.4","26,253.1","26,765.1","25,501.3","2.27K","-1.23%" +"03/19/2023","26,243.9","25,215.2","26,600.0","25,149.5","1.50K","4.08%" +"03/18/2023","25,215.2","25,657.4","25,975.0","24,942.6","1.56K","-1.66%" +"03/17/2023","25,642.0","23,587.2","26,000.0","23,481.7","3.28K","8.73%" +"03/16/2023","23,584.2","22,953.0","23,728.9","22,800.1","2.06K","2.80%" +"03/15/2023","22,942.3","22,940.1","23,867.0","22,589.6","2.52K","-0.04%" +"03/14/2023","22,952.3","22,161.0","24,439.9","22,075.3","4.71K","3.64%" +"03/13/2023","22,146.2","20,401.9","22,745.9","20,262.9","3.96K","8.59%" +"03/12/2023","20,393.9","19,064.3","20,449.5","18,936.1","1.72K","6.97%" +"03/11/2023","19,064.3","18,969.1","19,566.1","18,600.0","2.19K","0.50%" +"03/10/2023","18,969.1","19,236.7","19,236.7","18,480.1","2.61K","-1.39%" +"03/09/2023","19,236.7","20,565.4","20,657.0","18,951.9","2.19K","-6.46%" +"03/08/2023","20,565.4","21,033.0","21,111.2","20,511.0","1.31K","-2.21%" +"03/07/2023","21,030.0","20,968.6","21,158.5","20,723.0","1.20K","0.31%" +"03/06/2023","20,965.6","21,106.4","21,170.7","20,918.8","1.08K","-0.67%" +"03/05/2023","21,106.0","21,019.9","21,288.4","20,900.8","0.58K","0.41%" +"03/04/2023","21,019.9","21,018.1","21,077.6","20,850.0","0.50K","0.01%" +"03/03/2023","21,018.1","22,143.9","22,148.6","20,737.0","1.79K","-5.09%" +"03/02/2023","22,144.6","22,150.3","22,284.6","21,892.3","0.94K","-0.04%" +"03/01/2023","22,153.6","21,874.0","22,516.0","21,800.0","1.35K","1.28%" +"02/28/2023","21,874.0","22,149.5","22,240.0","21,783.7","1.27K","-1.24%" +"02/27/2023","22,149.5","22,325.9","22,550.0","21,822.9","1.24K","-0.80%" +"02/26/2023","22,328.5","22,002.9","22,465.4","21,902.3","0.57K","1.48%" +"02/25/2023","22,002.9","21,999.3","22,009.3","21,640.5","0.50K","0.02%" +"02/24/2023","21,999.3","22,595.3","22,751.2","21,676.1","1.39K","-2.64%" +"02/23/2023","22,595.3","22,802.2","23,163.5","22,283.5","1.41K","-0.91%" +"02/22/2023","22,802.2","22,950.0","22,970.0","22,213.0","1.59K","-0.64%" +"02/21/2023","22,950.0","23,223.5","23,573.5","22,700.0","1.60K","-1.18%" +"02/20/2023","23,223.5","22,726.4","23,490.0","22,345.1","1.60K","2.19%" +"02/19/2023","22,726.4","23,025.2","23,521.0","22,655.0","1.11K","-1.30%" +"02/18/2023","23,025.1","22,959.9","23,244.4","22,851.9","0.73K","0.28%" +"02/17/2023","22,959.9","22,050.4","23,372.3","21,905.0","1.94K","4.12%" +"02/16/2023","22,050.4","22,741.7","23,660.3","22,050.3","2.64K","-3.04%" +"02/15/2023","22,741.7","20,682.4","22,778.9","20,567.6","2.49K","9.96%" +"02/14/2023","20,682.4","20,294.3","20,737.8","20,108.6","1.42K","1.91%" +"02/13/2023","20,294.3","20,407.0","20,507.6","19,954.2","1.36K","-0.55%" +"02/12/2023","20,405.8","20,501.5","20,702.6","20,270.0","0.61K","-0.47%" +"02/11/2023","20,501.8","20,270.6","20,528.8","20,244.0","0.45K","1.14%" +"02/10/2023","20,270.6","20,296.1","20,473.0","20,129.6","1.04K","-0.13%" +"02/09/2023","20,296.1","21,434.4","21,466.7","20,208.6","1.48K","-5.31%" +"02/08/2023","21,435.0","21,672.6","21,823.0","21,157.5","0.87K","-1.10%" +"02/07/2023","21,673.5","21,223.5","21,708.2","21,204.2","1.13K","2.14%" +"02/06/2023","21,219.5","21,258.0","21,568.3","20,974.8","1.00K","-0.18%" +"02/05/2023","21,258.0","21,594.5","21,691.7","21,112.0","0.81K","-1.56%" +"02/04/2023","21,594.5","21,712.3","21,840.0","21,551.1","0.66K","-0.54%" +"02/03/2023","21,712.3","21,536.3","21,861.5","21,380.7","1.29K","0.77%" +"02/02/2023","21,546.6","21,542.3","22,100.0","21,452.6","1.80K","0.02%" +"02/01/2023","21,542.3","21,296.5","21,671.4","20,912.7","1.41K","1.15%" +"01/31/2023","21,296.5","21,044.1","21,438.7","20,933.2","1.38K","1.20%" +"01/30/2023","21,044.1","21,856.5","21,889.5","20,736.9","1.63K","-3.72%" +"01/29/2023","21,857.0","21,203.4","22,009.9","21,150.2","0.88K","3.08%" +"01/28/2023","21,203.4","21,238.9","21,331.5","21,076.7","0.28K","-0.17%" +"01/27/2023","21,238.9","21,118.5","21,607.3","20,710.2","1.24K","0.57%" +"01/26/2023","21,118.5","21,122.5","21,330.4","20,964.2","1.16K","0.02%" +"01/25/2023","21,114.2","20,780.9","21,806.4","20,512.7","1.91K","1.57%" +"01/24/2023","20,788.0","21,096.7","21,280.0","20,658.7","1.21K","-1.46%" +"01/23/2023","21,096.6","20,905.0","21,320.5","20,750.0","1.46K","0.91%" +"01/22/2023","20,906.9","20,988.6","21,242.5","20,561.1","0.90K","-0.37%" +"01/21/2023","20,984.0","20,883.4","21,499.2","20,680.6","1.89K","0.47%" +"01/20/2023","20,884.9","19,453.1","20,936.0","19,264.5","1.79K","7.34%" +"01/19/2023","19,456.7","19,149.0","19,546.9","19,121.8","1.07K","1.61%" +"01/18/2023","19,149.2","19,608.8","19,872.5","18,868.7","2.04K","-2.34%" +"01/17/2023","19,608.8","19,556.9","19,841.7","19,280.5","1.44K","0.29%" +"01/16/2023","19,551.3","19,284.1","19,819.7","19,068.2","1.97K","1.39%" +"01/15/2023","19,284.1","19,335.4","19,398.9","18,960.0","0.77K","-0.28%" +"01/14/2023","19,338.5","18,398.8","19,661.1","18,369.2","2.08K","5.11%" +"01/13/2023","18,398.8","17,364.9","18,454.8","17,250.0","2.20K","5.95%" +"01/12/2023","17,364.8","16,662.9","17,595.4","16,633.1","2.50K","4.21%" +"01/11/2023","16,662.5","16,242.9","16,700.6","16,091.5","1.18K","2.58%" +"01/10/2023","16,242.9","16,005.4","16,291.0","15,993.0","1.43K","1.48%" +"01/09/2023","16,006.1","16,054.0","16,189.3","15,963.0","1.07K","-0.28%" +"01/08/2023","16,051.3","15,912.7","16,079.1","15,873.4","0.38K","0.87%" +"01/07/2023","15,912.7","15,913.9","15,929.5","15,873.7","0.26K","-0.01%" +"01/06/2023","15,914.7","15,991.7","16,013.2","15,810.0","0.75K","-0.47%" +"01/05/2023","15,990.3","15,883.8","16,027.1","15,801.0","0.90K","0.68%" +"01/04/2023","15,882.6","15,795.1","16,015.0","15,767.2","0.93K","0.54%" +"01/03/2023","15,797.0","15,599.1","15,892.9","15,580.5","1.46K","1.26%" +"01/02/2023","15,600.4","15,512.9","15,706.6","15,455.0","1.16K","0.56%" +"01/01/2023","15,512.9","15,423.0","15,524.8","15,388.5","0.53K","0.60%" +"12/31/2022","15,420.9","15,498.8","15,529.9","15,367.8","0.86K","-0.50%" +"12/30/2022","15,498.8","15,593.7","15,599.6","15,305.2","1.16K","-0.63%" +"12/29/2022","15,596.8","15,549.0","15,640.1","15,510.0","1.05K","0.31%" +"12/28/2022","15,549.0","15,690.5","15,742.7","15,516.1","1.08K","-0.90%" +"12/27/2022","15,690.0","15,885.0","15,935.6","15,586.3","1.05K","-1.23%" +"12/26/2022","15,885.0","15,837.0","15,906.1","15,800.0","0.60K","0.31%" +"12/25/2022","15,835.2","15,830.3","15,849.4","15,739.9","0.40K","0.03%" +"12/24/2022","15,830.4","15,789.1","15,849.8","15,787.7","0.39K","0.27%" +"12/23/2022","15,787.7","15,862.4","15,915.1","15,775.7","1.10K","-0.46%" +"12/22/2022","15,860.1","15,848.0","15,881.9","15,656.8","1.10K","0.10%" +"12/21/2022","15,845.0","15,902.9","15,926.2","15,759.3","1.08K","-0.38%" +"12/20/2022","15,904.7","15,482.8","16,000.0","15,460.3","1.29K","2.72%" +"12/19/2022","15,482.8","15,813.0","15,864.7","15,370.3","1.41K","-2.10%" +"12/18/2022","15,814.3","15,842.1","15,885.8","15,740.5","0.37K","-0.18%" +"12/17/2022","15,842.1","15,708.4","15,849.4","15,671.3","0.42K","0.87%" +"12/16/2022","15,705.8","16,296.0","16,460.7","15,616.1","1.91K","-3.59%" +"12/15/2022","16,291.4","16,676.7","16,719.1","16,250.0","1.50K","-2.29%" +"12/14/2022","16,672.7","16,723.7","17,192.9","16,574.1","1.88K","-0.30%" +"12/13/2022","16,723.7","16,305.8","16,912.8","16,196.6","2.03K","2.56%" +"12/12/2022","16,305.8","16,223.2","16,333.0","16,009.0","1.25K","0.43%" +"12/11/2022","16,236.2","16,240.4","16,372.8","16,207.1","0.34K","-0.03%" +"12/10/2022","16,240.4","16,249.7","16,336.4","16,220.4","0.27K","-0.06%" +"12/09/2022","16,249.7","16,308.2","16,413.0","16,207.2","0.67K","-0.36%" +"12/08/2022","16,308.2","16,016.8","16,357.0","15,931.5","1.00K","1.83%" +"12/07/2022","16,015.6","16,308.4","16,350.0","15,938.8","1.08K","-1.78%" +"12/06/2022","16,305.7","16,160.7","16,315.0","16,107.1","1.28K","0.91%" +"12/05/2022","16,158.0","16,240.1","16,490.0","16,100.0","1.18K","-0.51%" +"12/04/2022","16,240.1","16,045.0","16,308.6","16,037.4","0.37K","1.22%" +"12/03/2022","16,045.0","16,220.0","16,271.1","16,023.0","0.32K","-1.08%" +"12/02/2022","16,220.0","16,130.3","16,244.6","16,050.0","1.29K","0.56%" +"12/01/2022","16,129.3","16,475.3","16,516.9","16,033.9","1.29K","-2.10%" +"11/30/2022","16,475.1","15,919.9","16,535.2","15,904.0","1.66K","3.49%" +"11/29/2022","15,919.9","15,663.8","15,977.9","15,552.3","1.53K","1.65%" +"11/28/2022","15,661.1","15,833.9","15,872.1","15,415.1","1.81K","-1.09%" +"11/27/2022","15,833.9","15,815.2","15,975.8","15,804.8","0.52K","0.12%" +"11/26/2022","15,815.2","15,858.0","16,021.0","15,755.1","0.46K","-0.27%" +"11/25/2022","15,858.0","15,923.4","15,947.1","15,684.2","1.54K","-0.44%" +"11/24/2022","15,928.2","15,925.5","16,100.0","15,791.6","1.18K","0.02%" +"11/23/2022","15,925.5","15,715.0","16,146.3","15,654.6","1.49K","1.42%" +"11/22/2022","15,702.4","15,384.3","15,829.1","15,222.1","2.50K","2.07%" +"11/21/2022","15,384.3","15,731.1","15,858.4","15,142.5","2.27K","-2.20%" +"11/20/2022","15,731.1","16,145.6","16,191.9","15,655.4","0.87K","-2.56%" +"11/19/2022","16,144.9","16,098.5","16,253.2","16,052.9","0.47K","0.33%" +"11/18/2022","16,092.0","16,213.5","16,240.4","16,000.1","1.31K","-0.12%" +"11/17/2022","16,111.0","16,049.9","16,161.6","15,825.1","1.62K","1.36%" +"11/16/2022","15,895.4","16,296.0","16,378.9","15,753.1","1.58K","-2.45%" +"11/15/2022","16,295.3","16,072.0","16,436.4","16,014.0","1.71K","1.40%" +"11/14/2022","16,071.1","15,778.5","16,618.0","15,321.2","2.62K","1.87%" +"11/13/2022","15,776.6","16,178.4","16,307.9","15,638.3","1.30K","-2.48%" +"11/12/2022","16,178.6","16,405.0","16,469.7","16,032.6","0.79K","-1.38%" +"11/11/2022","16,405.0","17,247.9","17,341.4","15,925.1","2.85K","-4.86%" +"11/10/2022","17,242.4","15,881.8","17,780.9","15,720.3","5.84K","8.75%" +"11/09/2022","15,854.6","18,452.8","18,502.1","15,548.7","7.74K","-14.12%" +"11/08/2022","18,460.4","20,563.6","20,634.4","17,325.0","6.80K","-10.23%" +"11/07/2022","20,563.5","21,062.3","21,203.3","20,371.4","1.34K","-2.38%" +"11/06/2022","21,063.8","21,376.4","21,431.0","21,055.0","0.51K","-1.46%" +"11/05/2022","21,376.4","21,241.2","21,550.0","21,192.8","0.62K","0.64%" +"11/04/2022","21,240.1","20,725.4","21,429.8","20,690.6","1.25K","2.48%" +"11/03/2022","20,725.4","20,527.5","20,849.4","20,507.4","0.86K","0.96%" +"11/02/2022","20,527.5","20,734.4","20,893.5","20,439.7","1.20K","-1.00%" +"11/01/2022","20,734.4","20,735.1","20,824.6","20,500.0","0.82K","0.00%" +"10/31/2022","20,735.0","20,719.5","20,957.0","20,477.9","0.72K","0.09%" +"10/30/2022","20,717.1","20,880.2","20,999.1","20,628.2","0.35K","-0.78%" +"10/29/2022","20,880.2","20,668.0","21,119.4","20,633.7","0.61K","1.02%" +"10/28/2022","20,670.0","20,356.0","20,868.9","20,145.0","1.07K","1.54%" +"10/27/2022","20,356.0","20,582.7","20,744.8","20,261.7","1.24K","-1.10%" +"10/26/2022","20,583.1","20,154.4","20,945.0","20,144.6","1.63K","2.13%" +"10/25/2022","20,154.3","19,555.0","20,462.4","19,477.1","1.89K","3.07%" +"10/24/2022","19,554.9","19,840.8","19,887.6","19,441.2","1.23K","-1.44%" +"10/23/2022","19,840.8","19,483.9","19,949.0","19,354.3","0.47K","1.83%" +"10/22/2022","19,483.9","19,435.4","19,525.9","19,385.5","0.33K","0.25%" +"10/21/2022","19,435.4","19,477.6","19,554.5","19,177.3","1.34K","-0.22%" +"10/20/2022","19,477.6","19,585.5","19,663.7","19,374.1","1.06K","-0.55%" +"10/19/2022","19,585.5","19,600.2","19,717.9","19,502.4","0.87K","-0.08%" +"10/18/2022","19,602.0","19,858.5","19,985.6","19,410.1","1.02K","-1.31%" +"10/17/2022","19,862.3","19,774.7","20,084.5","19,664.7","1.45K","0.45%" +"10/16/2022","19,773.6","19,627.2","19,950.7","19,623.5","0.38K","0.75%" +"10/15/2022","19,627.2","19,727.5","19,764.0","19,556.0","0.38K","-0.51%" +"10/14/2022","19,728.0","19,844.6","20,333.0","19,633.0","1.26K","-0.59%" +"10/13/2022","19,844.5","19,734.4","19,929.9","18,874.2","2.34K","0.56%" +"10/12/2022","19,734.4","19,641.0","19,794.9","19,582.8","0.79K","0.48%" +"10/11/2022","19,641.0","19,700.0","19,799.0","19,461.0","1.10K","-0.30%" +"10/10/2022","19,700.1","19,974.0","20,039.6","19,616.1","1.00K","-1.37%" +"10/09/2022","19,974.0","19,936.4","20,060.0","19,845.7","0.35K","0.19%" +"10/08/2022","19,936.4","20,061.0","20,137.5","19,792.8","0.45K","-0.62%" +"10/07/2022","20,061.0","20,381.9","20,469.6","19,809.9","1.37K","-1.57%" +"10/06/2022","20,381.9","20,342.9","20,660.2","20,226.7","0.97K","0.19%" +"10/05/2022","20,342.9","20,377.3","20,561.2","20,069.0","1.26K","-0.14%" +"10/04/2022","20,372.3","19,964.6","20,470.0","19,877.9","1.79K","2.04%" +"10/03/2022","19,964.9","19,453.0","20,031.4","19,389.5","1.24K","2.63%" +"10/02/2022","19,452.9","19,706.4","19,788.6","19,320.1","0.53K","-1.28%" +"10/01/2022","19,705.4","19,816.9","19,872.6","19,562.3","0.48K","-0.57%" +"09/30/2022","19,818.8","19,935.8","20,575.0","19,645.0","1.71K","-0.57%" +"09/29/2022","19,933.0","19,993.5","20,237.0","19,386.1","1.34K","-0.30%" +"09/28/2022","19,993.5","19,888.4","20,287.1","19,359.8","1.68K","0.53%" +"09/27/2022","19,888.3","19,976.6","21,130.9","19,647.1","2.07K","-0.44%" +"09/26/2022","19,976.6","19,410.2","19,998.9","19,360.6","1.54K","2.92%" +"09/25/2022","19,410.1","19,509.3","19,744.8","19,273.5","0.54K","-0.51%" +"09/24/2022","19,509.3","19,888.9","19,897.0","19,400.0","0.57K","-1.91%" +"09/23/2022","19,888.9","19,706.7","19,992.0","19,050.9","1.79K","0.92%" +"09/22/2022","19,706.7","18,787.6","19,824.9","18,711.8","1.64K","4.82%" +"09/21/2022","18,800.0","18,930.7","20,051.7","18,476.2","2.85K","-0.69%" +"09/20/2022","18,930.7","19,485.1","19,542.2","18,810.5","1.38K","-2.85%" +"09/19/2022","19,485.1","19,376.0","19,620.4","18,323.2","2.17K","0.57%" +"09/18/2022","19,375.5","20,089.9","20,095.4","19,341.0","0.81K","-3.56%" +"09/17/2022","20,091.1","19,775.5","20,166.3","19,745.5","0.77K","1.60%" +"09/16/2022","19,773.9","19,731.8","19,948.7","19,330.1","1.14K","0.21%" +"09/15/2022","19,731.8","20,268.6","20,405.8","19,525.0","1.44K","-2.63%" +"09/14/2022","20,264.8","20,220.0","20,556.5","19,662.6","2.01K","0.22%" +"09/13/2022","20,220.0","22,110.6","22,406.0","19,950.0","2.94K","-8.55%" +"09/12/2022","22,110.6","21,678.7","22,200.0","21,383.0","1.92K","1.99%" +"09/11/2022","21,678.7","21,519.6","21,747.1","21,233.8","0.68K","0.69%" +"09/10/2022","21,530.8","21,238.1","21,658.0","21,012.0","1.38K","1.38%" +"09/09/2022","21,238.1","19,304.3","21,452.3","19,232.2","3.83K","10.03%" +"09/08/2022","19,302.6","19,295.7","19,450.4","19,085.0","1.66K","0.08%" +"09/07/2022","19,287.5","18,989.1","19,442.9","18,774.5","1.34K","1.57%" +"09/06/2022","18,989.1","19,887.5","20,239.3","18,888.1","2.37K","-4.52%" +"09/05/2022","19,887.5","20,175.6","20,200.0","19,782.7","0.91K","-1.43%" +"09/04/2022","20,175.6","19,920.1","20,176.7","19,694.2","0.60K","1.28%" +"09/03/2022","19,920.5","20,047.2","20,134.2","19,765.9","0.42K","-0.62%" +"09/02/2022","20,045.2","20,212.9","20,404.9","19,850.0","1.25K","-0.83%" +"09/01/2022","20,212.9","19,970.8","20,265.4","19,691.8","1.33K","1.19%" +"08/31/2022","19,975.4","19,768.8","20,434.6","19,768.6","1.42K","1.08%" +"08/30/2022","19,762.7","20,281.3","20,573.5","19,517.3","1.47K","-2.56%" +"08/29/2022","20,281.3","19,687.2","20,411.7","19,678.1","1.16K","3.07%" +"08/28/2022","19,677.7","20,123.6","20,242.1","19,660.2","0.57K","-2.22%" +"08/27/2022","20,123.6","20,326.2","20,435.6","19,921.0","0.85K","-1.01%" +"08/26/2022","20,329.8","21,646.2","21,798.0","20,207.0","2.11K","-6.08%" +"08/25/2022","21,646.2","21,428.5","21,813.0","21,363.1","0.64K","1.02%" +"08/24/2022","21,428.5","21,592.9","21,943.4","21,270.1","1.14K","-0.76%" +"08/23/2022","21,592.9","21,544.6","21,707.7","21,068.7","1.08K","0.22%" +"08/22/2022","21,544.6","21,450.2","21,661.5","20,899.0","1.10K","0.44%" +"08/21/2022","21,450.2","21,077.0","21,669.3","21,000.1","0.53K","1.77%" +"08/20/2022","21,077.0","20,745.8","21,293.2","20,700.1","0.78K","1.60%" +"08/19/2022","20,745.8","22,984.9","22,984.9","20,713.0","2.58K","-9.74%" +"08/18/2022","22,984.9","22,933.9","23,221.0","22,890.0","0.78K","0.22%" +"08/17/2022","22,933.9","23,457.8","24,025.9","22,800.0","1.38K","-2.23%" +"08/16/2022","23,457.8","23,712.7","23,879.9","23,261.4","1.14K","-1.07%" +"08/15/2022","23,712.7","23,711.3","24,587.0","23,369.1","1.47K","0.01%" +"08/14/2022","23,711.3","23,834.6","24,395.0","23,569.0","0.79K","-0.52%" +"08/13/2022","23,834.6","23,777.4","24,222.0","23,700.0","0.72K","0.24%" +"08/12/2022","23,777.4","23,204.5","23,815.7","22,957.2","1.10K","2.47%" +"08/11/2022","23,204.5","23,260.0","24,074.4","23,141.3","1.53K","-0.24%" +"08/10/2022","23,260.0","22,690.3","23,519.0","22,239.1","1.72K","2.51%" +"08/09/2022","22,690.3","23,348.1","23,461.0","22,369.9","1.07K","-2.82%" +"08/08/2022","23,348.1","22,786.7","23,759.1","22,780.7","1.33K","2.43%" +"08/07/2022","22,795.3","22,545.1","22,978.3","22,465.7","0.35K","1.11%" +"08/06/2022","22,545.1","22,899.0","22,930.6","22,528.0","0.34K","-1.54%" +"08/05/2022","22,898.0","22,084.9","22,930.4","22,078.3","1.37K","3.70%" +"08/04/2022","22,080.5","22,471.5","22,827.8","21,880.0","1.22K","-1.74%" +"08/03/2022","22,471.5","22,643.7","23,200.0","22,350.0","1.27K","-0.76%" +"08/02/2022","22,643.7","22,695.1","23,000.0","22,153.0","1.34K","-0.23%" +"08/01/2022","22,696.0","22,828.0","22,938.5","22,305.7","1.21K","-0.63%" +"07/31/2022","22,840.5","23,142.6","23,671.3","22,754.1","0.78K","-1.28%" +"07/30/2022","23,137.4","23,258.8","24,136.9","23,035.9","1.27K","-0.52%" +"07/29/2022","23,258.8","23,403.6","23,838.7","23,040.3","1.92K","-0.62%" +"07/28/2022","23,403.4","22,499.3","23,721.3","22,276.0","1.71K","4.02%" +"07/27/2022","22,499.6","21,000.1","22,664.8","20,754.0","2.06K","7.14%" +"07/26/2022","21,000.9","20,835.5","21,020.0","20,399.0","1.47K","0.79%" +"07/25/2022","20,835.5","22,147.8","22,204.1","20,818.1","2.02K","-5.92%" +"07/24/2022","22,147.7","22,011.1","22,528.6","21,826.4","0.53K","0.62%" +"07/23/2022","22,011.1","22,230.1","22,527.7","21,527.1","0.70K","-0.99%" +"07/22/2022","22,230.1","22,642.1","23,269.9","22,050.0","1.74K","-1.82%" +"07/21/2022","22,642.1","22,821.0","23,009.0","21,953.2","2.08K","-0.77%" +"07/20/2022","22,817.5","22,876.0","23,780.0","22,402.6","3.88K","-0.26%" +"07/19/2022","22,876.0","22,117.5","23,265.7","21,200.0","3.28K","3.46%" +"07/18/2022","22,109.9","20,583.8","22,377.6","20,581.8","2.87K","7.41%" +"07/17/2022","20,583.8","21,036.7","21,474.0","20,559.8","0.61K","-2.15%" +"07/16/2022","21,036.7","20,656.6","21,400.0","20,307.3","0.88K","1.84%" +"07/15/2022","20,656.6","20,518.7","20,999.0","20,329.5","1.22K","0.67%" +"07/14/2022","20,520.0","20,172.7","20,819.9","19,618.5","1.86K","1.72%" +"07/13/2022","20,172.7","19,256.0","20,226.2","18,904.1","3.09K","4.75%" +"07/12/2022","19,258.4","19,851.8","20,000.0","19,179.0","1.83K","-2.99%" +"07/11/2022","19,851.7","20,487.8","20,618.1","19,792.7","1.63K","-3.10%" +"07/10/2022","20,487.8","21,196.5","21,206.1","20,282.9","1.60K","-3.34%" +"07/09/2022","21,195.9","21,202.7","21,550.0","20,947.4","0.83K","-0.03%" +"07/08/2022","21,202.7","21,266.7","22,047.9","20,899.9","2.55K","-0.31%" +"07/07/2022","21,269.6","20,160.0","21,467.8","19,829.0","1.98K","5.50%" +"07/06/2022","20,160.0","19,638.6","20,198.1","19,251.8","1.55K","2.65%" +"07/05/2022","19,638.6","19,371.7","20,160.0","18,738.9","2.59K","1.38%" +"07/04/2022","19,371.7","18,490.0","19,488.5","18,256.0","2.20K","4.77%" +"07/03/2022","18,490.0","18,438.4","18,820.0","18,015.0","1.02K","0.28%" +"07/02/2022","18,438.4","18,460.0","18,635.0","18,214.4","1.06K","-0.12%" +"07/01/2022","18,460.0","19,038.6","19,853.6","18,143.5","2.05K","-2.97%" +"06/30/2022","19,026.0","19,218.5","19,273.9","17,753.3","3.18K","-1.00%" +"06/29/2022","19,218.5","19,246.2","19,530.7","18,858.2","2.81K","-0.13%" +"06/28/2022","19,242.6","19,565.8","20,033.6","19,191.4","2.28K","-1.65%" +"06/27/2022","19,565.8","19,905.6","20,320.8","19,363.0","1.93K","-1.71%" +"06/26/2022","19,905.6","20,364.8","20,729.6","19,850.4","0.91K","-2.27%" +"06/25/2022","20,367.0","20,097.0","20,448.8","19,827.8","0.74K","1.34%" +"06/24/2022","20,097.0","20,042.6","20,382.9","19,651.4","1.66K","0.31%" +"06/23/2022","20,034.5","18,905.0","20,158.2","18,820.0","1.96K","6.06%" +"06/22/2022","18,890.5","19,665.1","19,748.7","18,702.6","2.25K","-3.89%" +"06/21/2022","19,655.4","19,539.9","20,540.0","19,307.4","2.48K","0.59%" +"06/20/2022","19,539.9","19,597.6","19,974.2","18,703.3","2.48K","-0.29%" +"06/19/2022","19,597.6","18,057.2","19,820.8","17,103.2","3.23K","8.53%" +"06/18/2022","18,057.2","19,482.5","19,765.2","16,755.9","5.49K","-7.27%" +"06/17/2022","19,473.1","19,318.1","20,291.0","19,200.1","2.28K","0.80%" +"06/16/2022","19,318.1","21,577.6","21,938.9","19,175.0","2.78K","-10.47%" +"06/15/2022","21,577.6","21,200.0","21,765.4","19,177.6","6.70K","1.73%" +"06/14/2022","21,211.2","21,574.1","22,341.1","20,042.7","4.56K","-1.70%" +"06/13/2022","21,578.1","25,314.1","25,591.5","21,076.4","6.90K","-14.84%" +"06/12/2022","25,339.3","27,006.2","27,123.4","25,311.6","1.62K","-6.17%" +"06/11/2022","27,006.2","27,642.5","27,964.8","26,755.2","0.81K","-2.30%" +"06/10/2022","27,641.0","28,322.9","28,530.0","27,430.3","1.41K","-2.41%" +"06/09/2022","28,322.9","28,169.9","28,610.5","27,910.0","0.91K","0.54%" +"06/08/2022","28,169.9","29,073.1","29,240.7","27,920.7","1.12K","-3.11%" +"06/07/2022","29,073.1","29,335.4","29,449.9","27,360.0","1.87K","-0.89%" +"06/06/2022","29,335.4","27,884.2","29,642.2","27,870.0","1.21K","5.20%" +"06/05/2022","27,884.2","27,861.6","28,148.1","27,571.6","0.31K","0.08%" +"06/04/2022","27,861.6","27,715.1","27,952.0","27,501.4","0.27K","0.53%" +"06/03/2022","27,715.1","28,314.3","28,491.9","27,316.7","1.00K","-2.12%" +"06/02/2022","28,314.3","27,962.2","28,591.2","27,647.3","0.83K","1.26%" +"06/01/2022","27,962.2","29,600.9","29,759.5","27,530.0","1.82K","-5.50%" +"05/31/2022","29,590.4","29,436.8","30,147.3","29,158.3","1.36K","0.49%" +"05/30/2022","29,445.1","27,443.7","29,839.3","27,300.0","2.83K","7.29%" +"05/29/2022","27,443.7","27,039.1","27,536.7","26,868.4","0.51K","1.50%" +"05/28/2022","27,039.1","26,634.8","27,231.6","26,572.3","0.43K","1.52%" +"05/27/2022","26,634.8","27,211.5","27,338.7","26,350.4","1.38K","-2.12%" +"05/26/2022","27,211.5","27,611.1","27,901.3","26,215.3","1.89K","-1.45%" +"05/25/2022","27,611.1","27,603.2","28,160.0","27,502.8","1.29K","0.03%" +"05/24/2022","27,601.8","27,219.9","27,759.8","26,727.0","1.24K","1.40%" +"05/23/2022","27,219.9","28,626.6","28,881.0","27,026.1","2.05K","-4.91%" +"05/22/2022","28,626.6","27,834.0","28,796.7","27,668.4","0.84K","2.84%" +"05/21/2022","27,836.1","27,622.9","28,028.6","27,393.4","0.44K","0.75%" +"05/20/2022","27,630.1","28,629.4","29,049.9","27,215.0","1.39K","-3.49%" +"05/19/2022","28,629.3","27,368.0","28,789.5","27,325.7","1.41K","4.61%" +"05/18/2022","27,368.0","28,824.5","29,030.7","27,325.1","1.47K","-5.05%" +"05/17/2022","28,824.5","28,571.9","29,314.5","27,948.3","1.65K","0.88%" +"05/16/2022","28,571.9","30,078.4","30,078.4","27,931.1","1.64K","-5.01%" +"05/15/2022","30,078.4","28,894.2","30,182.0","28,332.0","0.91K","4.10%" +"05/14/2022","28,894.2","28,108.1","29,106.8","27,511.7","0.99K","2.78%" +"05/13/2022","28,114.0","27,875.6","29,822.0","27,630.9","2.78K","0.89%" +"05/12/2022","27,866.1","27,520.7","28,747.7","23,500.0","7.93K","1.26%" +"05/11/2022","27,520.7","29,441.1","30,439.1","26,359.9","6.93K","-6.52%" +"05/10/2022","29,441.1","28,466.8","30,900.0","28,196.1","3.79K","3.41%" +"05/09/2022","28,471.4","32,306.1","32,505.0","28,447.2","6.16K","-11.87%" +"05/08/2022","32,306.1","33,650.9","33,663.8","32,012.0","1.33K","-4.00%" +"05/07/2022","33,650.9","34,150.4","34,281.5","33,030.0","0.53K","-1.47%" +"05/06/2022","34,154.5","34,686.4","34,791.4","33,411.6","1.44K","-1.53%" +"05/05/2022","34,686.4","37,354.3","37,509.2","34,353.8","2.87K","-7.14%" +"05/04/2022","37,354.8","35,865.3","37,703.7","35,799.0","1.41K","4.15%" +"05/03/2022","35,865.3","36,645.0","36,768.9","35,667.7","0.95K","-2.12%" +"05/02/2022","36,640.9","36,513.7","37,211.7","36,236.0","0.89K","0.35%" +"05/01/2022","36,513.7","35,759.3","36,670.6","35,548.8","0.60K","2.11%" +"04/30/2022","35,759.3","36,615.7","36,798.9","35,726.8","0.54K","-2.32%" +"04/29/2022","36,608.1","37,829.5","37,900.0","36,209.0","1.09K","-3.23%" +"04/28/2022","37,829.5","37,168.5","38,425.0","37,004.1","1.26K","1.78%" +"04/27/2022","37,167.1","35,836.0","37,398.2","35,646.0","2.02K","3.68%" +"04/26/2022","35,847.6","37,725.5","38,158.9","35,451.0","2.08K","-4.98%" +"04/25/2022","37,725.5","36,521.7","37,859.0","35,610.0","1.88K","3.30%" +"04/24/2022","36,521.7","36,584.3","37,000.0","36,200.1","0.60K","-0.17%" +"04/23/2022","36,584.3","36,803.2","37,083.0","36,429.9","0.33K","-0.59%" +"04/22/2022","36,803.2","37,368.5","37,731.5","36,345.0","0.89K","-1.51%" +"04/21/2022","37,368.5","38,136.7","39,465.1","36,730.0","1.24K","-2.01%" +"04/20/2022","38,134.5","38,467.2","38,971.1","37,750.0","0.90K","-0.86%" +"04/19/2022","38,467.2","37,859.3","38,720.6","37,600.5","0.84K","1.61%" +"04/18/2022","37,859.3","36,713.2","38,122.0","35,764.7","1.28K","3.12%" +"04/17/2022","36,713.2","37,404.4","37,580.0","36,599.0","0.31K","-1.85%" +"04/16/2022","37,404.4","37,543.0","37,659.9","37,055.2","0.24K","-0.37%" +"04/15/2022","37,543.0","36,932.5","37,750.0","36,806.8","0.49K","1.66%" +"04/14/2022","36,930.1","37,764.9","38,181.7","36,559.4","0.91K","-2.21%" +"04/13/2022","37,764.9","37,039.6","38,164.2","36,606.2","1.08K","1.96%" +"04/12/2022","37,039.5","36,326.7","37,416.5","36,180.0","1.45K","1.96%" +"04/11/2022","36,326.7","38,760.2","38,962.6","36,050.0","1.92K","-6.28%" +"04/10/2022","38,760.2","39,369.0","39,889.0","38,500.0","0.48K","-1.55%" +"04/09/2022","39,369.0","38,878.6","39,381.0","38,780.0","0.34K","1.25%" +"04/08/2022","38,883.5","39,993.5","40,453.8","38,750.0","1.08K","-2.78%" +"04/07/2022","39,993.5","39,627.7","40,244.4","39,222.2","1.05K","0.92%" +"04/06/2022","39,627.7","41,711.3","41,834.9","39,600.9","1.82K","-5.00%" +"04/05/2022","41,711.3","42,470.8","43,032.0","41,613.0","1.01K","-1.79%" +"04/04/2022","42,470.8","42,035.7","42,700.0","41,190.0","0.95K","1.04%" +"04/03/2022","42,035.7","41,480.0","42,957.8","41,288.2","0.57K","1.34%" +"04/02/2022","41,480.0","41,897.2","42,692.7","41,325.9","0.47K","-1.00%" +"04/01/2022","41,897.2","41,095.8","42,339.2","40,001.0","1.70K","1.95%" +"03/31/2022","41,095.8","42,170.8","42,890.0","40,620.0","1.31K","-2.51%" +"03/30/2022","42,152.5","42,782.8","42,863.4","41,928.2","1.85K","-1.47%" +"03/29/2022","42,782.8","42,861.9","43,431.5","42,321.6","1.29K","-0.18%" +"03/28/2022","42,861.9","42,650.0","43,897.4","42,500.0","1.73K","0.50%" +"03/27/2022","42,650.0","40,532.2","42,682.4","40,500.0","1.07K","5.22%" +"03/26/2022","40,534.8","40,364.1","40,750.0","40,163.0","0.60K","0.43%" +"03/25/2022","40,362.2","39,953.1","40,930.0","39,589.9","1.25K","1.02%" +"03/24/2022","39,953.1","38,976.8","40,245.8","38,850.0","1.88K","2.50%" +"03/23/2022","38,976.8","38,409.2","39,043.6","37,928.5","0.90K","1.48%" +"03/22/2022","38,409.2","37,230.1","39,346.6","37,150.2","1.76K","3.17%" +"03/21/2022","37,230.1","37,365.3","37,636.4","36,700.0","0.84K","-0.36%" +"03/20/2022","37,365.3","38,172.4","38,224.8","36,993.9","0.84K","-2.13%" +"03/19/2022","38,177.0","37,787.0","38,300.0","37,610.7","0.82K","1.03%" +"03/18/2022","37,787.0","36,881.8","38,250.0","36,300.0","1.27K","2.45%" +"03/17/2022","36,881.8","37,308.4","37,572.8","36,500.0","1.14K","-1.13%" +"03/16/2022","37,302.9","35,825.2","37,960.0","35,494.8","2.91K","4.12%" +"03/15/2022","35,825.2","36,269.4","36,379.1","34,810.1","1.60K","-1.23%" +"03/14/2022","36,270.4","34,555.4","36,475.8","34,415.0","1.24K","4.96%" +"03/13/2022","34,555.5","35,595.0","36,041.9","34,415.4","0.68K","-2.92%" +"03/12/2022","35,595.0","35,499.9","36,177.0","35,460.1","0.84K","0.27%" +"03/11/2022","35,499.9","35,824.4","36,549.6","34,800.8","1.58K","-0.90%" +"03/10/2022","35,822.4","37,900.8","38,025.9","34,916.8","2.62K","-5.48%" +"03/09/2022","37,900.8","35,556.9","38,709.8","35,494.6","1.92K","6.58%" +"03/08/2022","35,561.3","34,986.8","36,001.7","34,896.1","1.08K","1.62%" +"03/07/2022","34,994.2","35,299.4","36,372.6","34,290.4","2.03K","-0.84%" +"03/06/2022","35,290.7","36,068.7","36,318.5","34,890.6","0.86K","-2.16%" +"03/05/2022","36,069.8","35,817.3","36,259.2","35,324.9","0.77K","0.70%" +"03/04/2022","35,817.3","38,354.9","38,407.0","35,300.0","1.84K","-6.62%" +"03/03/2022","38,354.9","39,499.9","39,777.8","37,783.2","1.49K","-2.90%" +"03/02/2022","39,499.9","39,930.0","40,823.4","39,061.9","2.27K","-1.06%" +"03/01/2022","39,921.9","38,502.9","40,250.0","38,291.2","3.72K","3.70%" +"02/28/2022","38,496.0","33,744.3","39,326.0","33,505.4","2.31K","14.11%" +"02/27/2022","33,735.3","34,720.1","35,339.2","33,152.2","1.63K","-2.84%" +"02/26/2022","34,720.1","34,793.4","35,676.3","34,300.0","1.24K","-0.21%" +"02/25/2022","34,793.4","34,233.5","35,364.0","34,045.1","1.84K","1.64%" +"02/24/2022","34,233.5","32,928.0","35,412.3","30,570.1","5.20K","3.96%" +"02/23/2022","32,928.0","33,775.6","34,628.8","32,805.2","1.96K","-2.51%" +"02/22/2022","33,775.6","32,725.8","33,933.3","32,217.0","1.81K","3.27%" +"02/21/2022","32,704.7","33,890.3","34,757.5","32,544.7","2.38K","-3.50%" +"02/20/2022","33,890.3","35,437.2","35,446.1","33,540.0","1.24K","-4.37%" +"02/19/2022","35,437.2","35,320.2","35,767.3","35,015.0","0.69K","0.28%" +"02/18/2022","35,338.6","35,689.0","36,037.7","34,833.2","1.59K","-1.00%" +"02/17/2022","35,695.6","38,599.5","38,839.3","35,287.3","2.15K","-7.52%" +"02/16/2022","38,599.4","39,250.4","39,262.7","38,160.0","1.62K","-1.66%" +"02/15/2022","39,250.4","37,660.8","39,412.0","37,548.7","1.26K","4.22%" +"02/14/2022","37,660.8","37,025.1","37,892.2","36,639.7","0.99K","1.72%" +"02/13/2022","37,025.1","37,262.0","37,688.8","36,928.0","0.57K","-0.64%" +"02/12/2022","37,262.0","37,335.1","37,945.9","36,865.0","1.42K","-0.20%" +"02/11/2022","37,335.1","38,161.0","38,658.5","36,962.3","1.87K","-2.14%" +"02/10/2022","38,151.8","38,880.7","39,922.0","37,961.5","3.00K","-1.87%" +"02/09/2022","38,880.7","38,603.2","39,257.9","37,805.7","2.19K","0.72%" +"02/08/2022","38,603.2","38,351.1","39,868.0","37,415.5","3.48K","0.66%" +"02/07/2022","38,351.1","37,014.3","38,982.4","36,400.2","2.15K","3.61%" +"02/06/2022","37,014.3","36,200.1","37,256.0","36,005.5","0.80K","2.25%" +"02/05/2022","36,200.1","36,303.0","36,645.0","35,785.5","1.13K","-0.32%" +"02/04/2022","36,314.7","32,655.7","36,435.0","32,413.8","3.80K","11.32%" +"02/03/2022","32,621.8","32,675.8","32,926.4","31,780.0","3.08K","-0.17%" +"02/02/2022","32,675.8","34,362.4","34,505.8","32,411.7","2.06K","-4.91%" +"02/01/2022","34,362.4","34,295.8","34,948.0","33,815.0","1.68K","0.19%" +"01/31/2022","34,295.8","34,050.1","34,500.0","32,900.0","1.56K","0.72%" +"01/30/2022","34,050.1","34,307.5","34,487.1","33,569.1","1.36K","-0.75%" +"01/29/2022","34,307.5","33,891.7","34,774.9","33,558.3","2.58K","1.23%" +"01/28/2022","33,891.7","33,372.7","34,100.0","32,501.1","2.68K","1.56%" +"01/27/2022","33,372.7","32,781.1","33,412.2","31,674.6","1.95K","1.80%" +"01/26/2022","32,781.1","32,731.7","34,510.4","32,290.1","4.79K","0.15%" +"01/25/2022","32,731.6","32,414.9","33,271.6","31,594.1","1.92K","0.98%" +"01/24/2022","32,414.9","32,000.3","33,214.9","29,182.8","4.73K","1.29%" +"01/23/2022","32,000.5","30,961.8","32,199.9","30,592.0","2.34K","3.35%" +"01/22/2022","30,961.8","32,192.0","32,462.4","30,007.6","5.01K","-3.82%" +"01/21/2022","32,192.0","35,997.5","36,381.8","31,327.9","5.80K","-10.62%" +"01/20/2022","36,018.1","36,780.6","38,361.5","35,889.0","2.55K","-2.07%" +"01/19/2022","36,780.6","37,400.6","37,578.0","36,335.7","2.24K","-1.66%" +"01/18/2022","37,400.6","37,049.2","37,660.0","36,371.0","2.21K","0.95%" +"01/17/2022","37,049.2","37,777.1","37,879.3","36,483.9","0.97K","-1.93%" +"01/16/2022","37,777.1","37,800.1","38,094.0","37,409.4","0.86K","-0.06%" +"01/15/2022","37,800.1","37,747.4","38,397.1","37,400.2","1.53K","0.14%" +"01/14/2022","37,746.6","37,155.1","38,080.0","36,522.8","2.29K","1.59%" +"01/13/2022","37,155.1","38,438.9","38,730.1","37,000.0","1.88K","-3.34%" +"01/12/2022","38,438.9","37,626.4","38,724.3","37,400.9","1.76K","2.16%" +"01/11/2022","37,626.4","36,945.0","37,974.8","36,501.1","1.94K","1.83%" +"01/10/2022","36,948.8","36,884.8","37,286.9","35,140.0","2.61K","0.17%" +"01/09/2022","36,884.8","36,735.6","37,742.2","36,357.1","0.84K","0.41%" +"01/08/2022","36,735.6","36,554.9","37,287.4","35,729.2","1.25K","0.49%" +"01/07/2022","36,554.9","38,200.0","38,200.0","35,921.0","2.96K","-4.31%" +"01/06/2022","38,201.2","38,437.5","38,735.6","37,574.8","2.17K","-0.68%" +"01/05/2022","38,461.6","40,656.7","41,600.0","37,602.6","2.94K","-5.40%" +"01/04/2022","40,656.7","41,101.0","42,087.7","40,409.4","1.32K","-1.08%" +"01/03/2022","41,101.0","41,650.0","41,873.4","40,500.0","0.92K","-1.32%" +"01/02/2022","41,650.0","42,014.9","42,170.8","41,026.4","0.51K","-0.87%" +"01/01/2022","42,014.9","40,650.2","42,170.8","40,640.4","0.67K","3.33%" +"12/31/2021","40,660.3","41,632.1","42,950.1","40,141.4","1.82K","-2.33%" +"12/30/2021","41,632.1","40,921.4","42,380.3","40,511.0","1.12K","1.74%" +"12/29/2021","40,921.4","42,062.2","42,599.0","40,642.0","1.34K","-2.71%" +"12/28/2021","42,062.2","44,749.2","44,778.5","41,900.5","1.78K","-6.00%" +"12/27/2021","44,749.2","44,866.6","45,967.9","44,594.0","1.30K","-0.26%" +"12/26/2021","44,866.6","44,622.4","45,300.0","43,769.8","0.84K","0.55%" +"12/25/2021","44,622.4","44,918.0","45,260.8","44,444.0","0.57K","-0.66%" +"12/24/2021","44,918.0","44,884.0","45,832.9","44,561.8","1.46K","0.10%" +"12/23/2021","44,873.0","42,922.1","45,375.1","42,416.9","2.37K","4.55%" +"12/22/2021","42,922.1","43,303.8","43,919.1","42,835.0","1.05K","-0.88%" +"12/21/2021","43,303.8","41,593.1","43,737.4","41,415.7","1.40K","4.14%" +"12/20/2021","41,581.6","41,529.3","42,124.7","40,365.0","1.50K","0.13%" +"12/19/2021","41,529.3","41,687.2","42,928.0","41,397.0","1.11K","-0.38%" +"12/18/2021","41,687.2","41,089.8","42,128.5","40,549.9","1.69K","1.45%" +"12/17/2021","41,089.8","42,045.6","42,415.7","40,259.8","1.98K","-2.27%" +"12/16/2021","42,045.6","43,277.8","43,799.0","42,000.8","1.86K","-2.85%" +"12/15/2021","43,277.8","42,976.0","43,831.3","41,400.0","2.14K","0.70%" +"12/14/2021","42,976.0","41,450.1","43,220.3","41,065.0","1.57K","3.68%" +"12/13/2021","41,450.1","44,303.2","44,368.6","40,561.0","2.51K","-6.44%" +"12/12/2021","44,303.2","43,731.8","44,928.4","43,111.3","0.73K","1.36%" +"12/11/2021","43,708.4","41,784.0","43,825.9","41,391.4","0.92K","4.61%" +"12/10/2021","41,784.0","42,142.6","44,270.6","41,500.1","1.63K","-0.85%" +"12/09/2021","42,142.4","44,535.1","44,813.1","41,925.8","1.92K","-5.37%" +"12/08/2021","44,535.1","44,915.4","45,267.1","43,226.0","1.64K","-0.85%" +"12/07/2021","44,915.4","44,822.4","46,222.0","44,415.8","2.25K","0.21%" +"12/06/2021","44,822.4","43,750.4","45,173.0","41,823.0","3.97K","2.57%" +"12/05/2021","43,698.2","43,619.3","44,079.7","42,219.7","2.73K","0.18%" +"12/04/2021","43,619.4","47,539.7","47,698.0","38,502.0","8.18K","-8.33%" +"12/03/2021","47,581.5","50,023.5","50,937.0","46,182.9","4.24K","-4.89%" +"12/02/2021","50,027.5","50,601.1","50,694.6","49,315.4","4.11K","-1.13%" +"12/01/2021","50,601.0","50,269.2","52,100.0","49,941.3","1.94K","0.60%" +"11/30/2021","50,300.0","51,217.7","52,031.7","49,479.0","2.16K","-1.79%" +"11/29/2021","51,217.7","50,785.1","52,200.0","50,274.4","1.70K","0.89%" +"11/28/2021","50,766.0","48,491.1","50,900.0","47,145.0","1.40K","4.69%" +"11/27/2021","48,491.1","47,617.0","48,982.3","47,487.3","1.06K","1.98%" +"11/26/2021","47,550.3","52,598.1","52,807.1","47,445.5","4.14K","-9.60%" +"11/25/2021","52,598.1","51,059.0","52,982.4","50,967.1","2.79K","3.01%" +"11/24/2021","51,059.0","51,222.3","51,332.8","49,926.9","2.19K","-0.32%" +"11/23/2021","51,222.3","50,098.0","51,460.4","49,301.4","2.54K","2.24%" +"11/22/2021","50,098.0","52,116.7","52,666.4","49,611.0","2.18K","-4.00%" +"11/21/2021","52,188.1","53,037.3","53,261.1","52,019.1","0.99K","-1.60%" +"11/20/2021","53,037.3","51,623.0","53,124.0","51,000.0","1.91K","2.74%" +"11/19/2021","51,623.0","50,114.1","51,675.0","49,091.0","2.89K","3.01%" +"11/18/2021","50,114.1","53,388.9","53,830.7","49,750.0","3.31K","-6.11%" +"11/17/2021","53,378.0","53,146.9","53,796.6","51,740.4","1.87K","0.48%" +"11/16/2021","53,124.3","55,995.4","55,995.4","51,767.9","4.03K","-5.13%" +"11/15/2021","55,995.4","57,260.0","57,943.9","55,837.5","1.78K","-2.21%" +"11/14/2021","57,260.0","56,300.7","57,260.0","55,679.0","1.40K","1.70%" +"11/13/2021","56,300.7","56,090.0","56,813.0","55,417.8","0.67K","0.38%" +"11/12/2021","56,090.0","56,674.0","57,249.9","54,488.2","1.86K","-1.03%" +"11/11/2021","56,674.1","56,574.9","57,273.8","55,925.2","1.69K","0.16%" +"11/10/2021","56,580.9","57,771.1","59,630.0","54,952.8","3.60K","-2.06%" +"11/09/2021","57,771.1","58,274.6","59,102.5","57,210.0","2.55K","-0.86%" +"11/08/2021","58,274.6","54,794.2","58,459.0","54,794.2","2.65K","6.36%" +"11/07/2021","54,788.7","53,300.0","54,789.0","53,200.0","0.81K","2.79%" +"11/06/2021","53,299.9","52,830.1","53,342.1","52,200.0","1.18K","0.89%" +"11/05/2021","52,830.1","53,208.2","54,276.0","52,600.0","1.72K","-0.71%" +"11/04/2021","53,208.2","54,201.4","54,338.6","52,644.4","1.95K","-1.83%" +"11/03/2021","54,201.4","54,655.1","54,903.2","52,256.2","2.54K","-0.83%" +"11/02/2021","54,655.1","52,569.8","55,498.0","52,302.1","2.25K","3.97%" +"11/01/2021","52,570.0","53,112.2","53,979.0","51,597.4","1.89K","-1.02%" +"10/31/2021","53,112.2","53,550.1","53,980.0","52,018.0","0.97K","-0.82%" +"10/30/2021","53,550.1","53,805.7","53,881.9","52,645.3","0.91K","-0.45%" +"10/29/2021","53,791.4","51,903.0","54,495.1","51,603.8","2.19K","3.64%" +"10/28/2021","51,903.0","50,451.5","53,457.8","49,733.4","3.78K","2.88%" +"10/27/2021","50,451.5","52,051.5","53,000.0","50,185.5","3.99K","-3.07%" +"10/26/2021","52,048.1","54,328.0","54,514.5","51,694.1","2.42K","-4.18%" +"10/25/2021","54,319.9","52,316.2","54,903.7","52,126.5","2.11K","3.83%" +"10/24/2021","52,316.2","52,750.0","52,876.1","51,261.9","1.29K","-0.82%" +"10/23/2021","52,750.0","52,129.8","53,049.9","51,376.0","1.09K","1.19%" +"10/22/2021","52,129.8","53,506.1","54,757.2","51,632.1","3.17K","-2.53%" +"10/21/2021","53,482.5","56,560.7","57,169.9","53,395.3","4.99K","-5.44%" +"10/20/2021","56,560.7","55,182.3","57,436.0","54,574.1","3.62K","2.50%" +"10/19/2021","55,182.3","53,402.8","55,318.9","52,700.0","4.02K","3.33%" +"10/18/2021","53,402.8","52,983.7","53,937.6","51,665.2","3.27K","0.79%" +"10/17/2021","52,983.7","52,290.2","53,076.1","50,820.1","1.73K","1.33%" +"10/16/2021","52,290.2","53,052.1","53,652.1","51,756.1","1.54K","-1.44%" +"10/15/2021","53,052.1","49,437.8","53,999.0","49,080.0","5.06K","7.31%" +"10/14/2021","49,437.8","49,436.8","50,400.0","49,007.0","2.99K","0.00%" +"10/13/2021","49,436.8","48,550.1","49,723.0","47,009.1","2.65K","1.83%" +"10/12/2021","48,550.2","49,742.0","49,859.1","46,890.7","2.99K","-2.40%" +"10/11/2021","49,742.0","47,313.6","49,959.7","47,077.4","3.09K","5.13%" +"10/10/2021","47,313.6","47,434.6","48,776.1","46,821.1","1.89K","-0.26%" +"10/09/2021","47,434.6","46,608.6","47,912.7","46,447.1","1.25K","1.77%" +"10/08/2021","46,608.6","46,485.7","48,452.3","46,444.6","2.48K","0.26%" +"10/07/2021","46,485.7","47,800.2","47,800.2","46,182.9","2.86K","-2.75%" +"10/06/2021","47,800.2","44,400.2","48,150.0","43,666.0","4.97K","7.66%" +"10/05/2021","44,400.2","42,333.0","44,711.3","42,186.2","2.92K","4.88%" +"10/04/2021","42,333.0","41,483.1","42,500.0","40,396.1","2.47K","2.05%" +"10/03/2021","41,483.1","41,033.9","42,303.3","40,583.4","1.78K","1.09%" +"10/02/2021","41,033.9","41,452.9","41,657.1","40,930.0","1.58K","-1.01%" +"10/01/2021","41,452.9","37,862.1","41,707.1","37,439.9","4.40K","9.48%" +"09/30/2021","37,862.1","35,771.9","38,057.2","35,700.0","2.77K","5.84%" +"09/29/2021","35,771.9","35,154.3","36,540.0","34,924.1","2.06K","1.76%" +"09/28/2021","35,154.3","36,070.5","36,595.9","35,031.0","2.39K","-2.54%" +"09/27/2021","36,070.5","36,857.6","37,828.1","36,058.0","1.91K","-2.14%" +"09/26/2021","36,857.6","36,477.5","37,484.8","34,913.2","2.04K","1.04%" +"09/25/2021","36,477.5","36,575.1","36,750.0","35,636.9","1.33K","-0.27%" +"09/24/2021","36,575.1","38,245.6","38,470.1","34,816.0","3.66K","-4.37%" +"09/23/2021","38,245.6","37,292.3","38,300.0","36,904.9","2.43K","2.56%" +"09/22/2021","37,292.3","34,673.5","37,484.8","34,625.4","2.71K","7.55%" +"09/21/2021","34,673.5","36,673.5","37,200.0","33,815.2","6.01K","-5.45%" +"09/20/2021","36,673.5","40,296.5","40,366.4","36,317.0","4.27K","-8.98%" +"09/19/2021","40,292.2","41,214.2","41,330.2","40,000.0","1.20K","-2.24%" +"09/18/2021","41,214.2","40,348.6","41,645.4","40,169.8","0.94K","2.17%" +"09/17/2021","40,339.9","40,617.8","40,919.9","39,910.0","1.87K","-0.68%" +"09/16/2021","40,617.8","40,730.6","41,111.2","40,003.3","2.43K","-0.28%" +"09/15/2021","40,733.0","39,886.4","41,000.0","39,610.8","1.92K","2.14%" +"09/14/2021","39,879.8","38,057.9","39,999.9","37,863.5","2.20K","4.76%" +"09/13/2021","38,068.1","38,966.6","39,706.0","36,860.7","3.45K","-2.36%" +"09/12/2021","38,987.3","38,300.7","39,292.2","37,982.6","0.99K","1.89%" +"09/11/2021","38,265.6","38,005.5","38,951.3","37,885.7","1.10K","0.68%" +"09/10/2021","38,005.6","39,210.0","39,761.2","37,486.6","3.32K","-3.07%" +"09/09/2021","39,210.0","38,980.1","40,059.5","38,570.3","2.44K","0.56%" +"09/08/2021","38,990.5","39,537.8","39,992.7","37,619.9","4.02K","-1.38%" +"09/07/2021","39,537.8","44,385.2","44,574.6","36,465.0","7.67K","-10.94%" +"09/06/2021","44,395.4","43,516.0","44,442.0","42,998.4","2.28K","2.02%" +"09/05/2021","43,516.0","42,032.8","43,648.9","41,674.7","1.51K","3.53%" +"09/04/2021","42,032.8","42,088.5","42,566.1","41,625.0","1.16K","-0.13%" +"09/03/2021","42,088.5","41,510.3","42,900.0","40,741.8","2.81K","1.39%" +"09/02/2021","41,510.3","41,219.9","42,499.9","41,020.6","2.47K","0.70%" +"09/01/2021","41,219.9","39,915.0","41,431.2","39,444.0","2.53K","3.27%" +"08/31/2021","39,915.0","39,827.1","40,767.4","39,610.8","2.67K","0.22%" +"08/30/2021","39,827.1","41,369.2","41,448.6","39,758.0","1.93K","-3.73%" +"08/29/2021","41,369.2","41,450.0","42,050.0","40,581.2","0.96K","-0.19%" +"08/28/2021","41,450.0","41,599.3","41,807.3","41,047.7","0.94K","-0.36%" +"08/27/2021","41,599.3","39,860.0","41,657.1","39,477.9","2.09K","4.34%" +"08/26/2021","39,870.4","41,632.6","41,907.7","39,427.7","3.86K","-4.23%" +"08/25/2021","41,633.3","40,612.7","41,857.4","40,150.0","1.92K","2.48%" +"08/24/2021","40,625.7","42,171.5","42,464.2","40,548.2","2.78K","-3.67%" +"08/23/2021","42,171.5","42,166.0","43,100.0","41,780.0","2.72K","0.01%" +"08/22/2021","42,166.0","41,830.0","42,362.5","41,179.0","1.35K","0.80%" +"08/21/2021","41,830.0","42,210.9","42,728.0","41,557.7","12.07K","-0.92%" +"08/20/2021","42,217.0","40,003.7","42,229.9","39,907.4","5.96K","5.55%" +"08/19/2021","39,998.3","38,239.4","40,209.9","37,742.8","3.54K","4.54%" +"08/18/2021","38,261.1","38,165.2","39,279.0","37,829.7","4.34K","0.27%" +"08/17/2021","38,157.2","38,982.2","40,088.7","38,010.0","2.90K","-2.12%" +"08/16/2021","38,982.2","39,833.5","40,661.6","38,811.4","2.64K","-2.14%" +"08/15/2021","39,833.5","39,929.3","40,136.8","38,672.0","1.44K","-0.24%" +"08/14/2021","39,929.3","40,490.0","40,791.3","39,105.3","2.01K","-1.38%" +"08/13/2021","40,490.0","37,850.7","40,523.8","37,723.1","2.27K","6.97%" +"08/12/2021","37,850.7","38,821.0","39,364.9","37,350.2","2.39K","-2.50%" +"08/11/2021","38,821.1","38,903.0","39,830.0","38,718.5","1.96K","-0.21%" +"08/10/2021","38,903.0","39,431.2","39,770.1","38,119.5","2.59K","-1.34%" +"08/09/2021","39,431.2","37,190.0","39,515.9","36,377.6","3.49K","6.04%" +"08/08/2021","37,185.2","37,806.8","38,440.9","36,714.0","2.28K","-1.64%" +"08/07/2021","37,806.8","36,290.6","37,888.0","36,000.2","2.87K","4.18%" +"08/06/2021","36,290.6","34,503.6","36,789.0","33,761.0","3.02K","5.18%" +"08/05/2021","34,503.6","33,577.3","34,929.9","31,597.9","3.61K","2.76%" +"08/04/2021","33,577.3","32,186.2","33,730.4","31,691.2","1.96K","4.32%" +"08/03/2021","32,186.2","32,988.6","33,488.5","31,768.0","2.60K","-2.45%" +"08/02/2021","32,993.2","33,695.8","34,055.6","32,633.1","1.81K","-2.09%" +"08/01/2021","33,695.8","34,904.2","35,857.8","33,316.0","2.01K","-3.46%" +"07/31/2021","34,904.2","35,514.1","35,614.2","34,608.7","1.79K","-1.71%" +"07/30/2021","35,510.6","33,657.2","35,583.4","32,236.6","3.21K","5.51%" +"07/29/2021","33,657.2","33,787.4","34,221.0","33,150.0","2.63K","-0.39%" +"07/28/2021","33,787.4","33,413.7","34,645.0","32,900.0","4.08K","1.12%" +"07/27/2021","33,413.7","31,606.5","33,413.7","30,885.2","2.95K","5.72%" +"07/26/2021","31,606.5","30,026.1","34,301.5","29,920.1","6.49K","5.26%" +"07/25/2021","30,026.1","29,501.4","30,026.2","28,759.4","1.07K","4.32%" +"07/24/2021","28,781.7","28,537.8","28,910.0","28,367.7","0.63K","0.93%" +"07/23/2021","28,516.9","27,440.0","28,517.0","27,213.9","2.01K","3.92%" +"07/22/2021","27,440.0","27,247.3","27,700.0","26,921.7","1.87K","0.71%" +"07/21/2021","27,246.0","25,285.0","27,790.0","25,046.8","3.27K","7.76%" +"07/20/2021","25,285.0","26,116.5","28,345.9","24,850.1","3.84K","-3.18%" +"07/19/2021","26,116.5","26,907.8","27,046.3","25,784.3","2.48K","-2.89%" +"07/18/2021","26,893.6","26,708.8","27,443.3","26,444.0","1.29K","0.66%" +"07/17/2021","26,717.2","26,599.2","27,083.7","26,441.8","0.97K","0.40%" +"07/16/2021","26,609.8","26,950.9","27,299.9","26,339.6","2.53K","-1.27%" +"07/15/2021","26,950.9","27,729.6","28,008.6","26,410.1","2.21K","-2.81%" +"07/14/2021","27,729.6","27,778.2","27,961.9","26,858.7","2.46K","-0.17%" +"07/13/2021","27,777.6","27,928.3","28,143.3","27,351.0","2.45K","-0.54%" +"07/12/2021","27,928.4","28,839.0","29,189.0","27,552.4","1.90K","-3.16%" +"07/11/2021","28,839.0","28,258.3","29,139.2","28,146.5","1.26K","2.05%" +"07/10/2021","28,258.3","28,500.6","28,861.0","27,877.1","1.26K","-0.84%" +"07/09/2021","28,498.2","27,714.9","28,722.9","27,279.3","2.22K","2.73%" +"07/08/2021","27,741.1","28,748.5","28,799.6","27,148.7","2.76K","-3.50%" +"07/07/2021","28,748.5","28,944.8","29,645.0","28,704.6","2.18K","-0.47%" +"07/06/2021","28,885.0","28,433.7","29,290.4","28,433.7","2.47K","1.58%" +"07/05/2021","28,436.5","29,746.6","29,746.6","28,436.5","2.76K","-4.40%" +"07/04/2021","29,746.6","29,887.7","29,918.9","29,746.6","1.25K","1.58%" +"07/03/2021","29,283.6","28,498.0","29,283.6","28,435.3","1.57K","2.66%" +"07/02/2021","28,525.8","28,291.9","28,525.8","28,291.9","2.30K","0.79%" +"07/01/2021","28,303.4","29,580.7","29,580.7","28,085.4","3.14K","-4.25%" +"06/30/2021","29,560.1","30,140.7","30,140.7","29,350.0","3.14K","-1.93%" +"06/29/2021","30,140.7","28,860.4","30,603.3","28,860.4","3.59K","4.44%" +"06/28/2021","28,860.4","29,037.6","29,037.6","28,607.2","3.00K","-0.61%" +"06/27/2021","29,037.6","27,051.2","29,037.6","27,051.2","3.45K","7.34%" +"06/26/2021","27,051.2","26,512.3","27,051.2","26,107.7","4.32K","2.03%" +"06/25/2021","26,512.3","29,043.4","29,043.4","26,512.3","4.26K","-8.71%" +"06/24/2021","29,043.4","28,238.1","29,435.9","27,518.8","3.19K","2.85%" +"06/23/2021","28,237.8","27,268.0","28,542.5","27,268.0","4.82K","3.62%" +"06/22/2021","27,250.0","26,557.6","27,592.9","25,053.1","10.69K","2.44%" +"06/21/2021","26,600.5","30,005.0","30,005.0","26,600.5","9.34K","-11.38%" +"06/20/2021","30,016.0","30,004.4","30,016.0","28,731.6","4.13K","0.04%" +"06/19/2021","30,004.4","30,238.4","30,416.7","30,004.4","2.38K","-0.72%" +"06/18/2021","30,223.4","31,999.2","31,999.2","30,223.4","3.08K","-5.47%" +"06/17/2021","31,972.4","31,958.6","32,935.9","31,958.6","2.80K","0.04%" +"06/16/2021","31,958.6","33,147.8","33,277.6","31,958.6","3.20K","-3.59%" +"06/15/2021","33,147.8","33,428.6","33,428.6","33,032.3","2.96K","-0.84%" +"06/14/2021","33,428.5","32,215.8","33,458.7","32,108.6","4.27K","3.75%" +"06/13/2021","32,219.1","29,415.2","32,219.1","29,199.0","4.04K","9.59%" +"06/12/2021","29,400.3","30,820.0","30,820.0","29,253.8","2.87K","-4.61%" +"06/11/2021","30,820.0","30,143.1","30,872.1","30,143.1","3.05K","2.25%" +"06/10/2021","30,143.1","30,718.8","30,718.8","30,143.1","5.36K","-1.87%" +"06/09/2021","30,718.8","27,468.1","30,718.8","27,005.9","6.60K","11.83%" +"06/08/2021","27,468.1","27,597.0","27,597.0","26,482.1","6.26K","-0.45%" +"06/07/2021","27,592.5","29,467.9","29,979.1","27,592.5","4.51K","-6.36%" +"06/06/2021","29,467.9","29,307.7","29,737.8","29,307.7","1.81K","0.55%" +"06/05/2021","29,307.7","30,359.0","31,000.1","29,307.7","3.14K","-3.50%" +"06/04/2021","30,371.2","32,332.3","32,332.3","30,196.2","5.23K","-6.07%" +"06/03/2021","32,332.3","30,800.0","32,332.3","30,800.0","3.14K","4.98%" +"06/02/2021","30,800.0","30,030.3","31,046.0","29,901.3","3.43K","2.56%" +"06/01/2021","30,030.3","30,462.6","30,462.6","29,537.8","3.38K","-1.55%" +"05/31/2021","30,504.6","29,305.1","30,504.6","28,331.4","5.05K","4.09%" +"05/30/2021","29,305.0","28,482.7","29,480.3","28,482.7","4.27K","2.89%" +"05/29/2021","28,482.7","29,306.6","29,901.9","28,450.4","6.43K","-2.84%" +"05/28/2021","29,316.2","31,613.8","31,613.8","29,316.2","6.37K","-7.27%" +"05/27/2021","31,613.8","32,247.7","32,460.3","31,339.0","4.82K","-1.97%" +"05/26/2021","32,247.7","31,347.1","32,555.7","31,347.1","6.83K","2.87%" +"05/25/2021","31,347.1","31,906.9","32,030.1","31,029.7","6.79K","-1.52%" +"05/24/2021","31,830.3","28,494.8","31,830.3","28,494.8","12.05K","11.71%" +"05/23/2021","28,494.9","30,865.1","30,865.1","27,089.5","12.91K","-7.68%" +"05/22/2021","30,865.1","30,714.4","31,637.3","30,105.0","5.57K","0.45%" +"05/21/2021","30,728.2","33,336.7","33,336.7","30,614.1","13.08K","-7.73%" +"05/20/2021","33,303.6","30,286.6","33,332.6","30,286.6","13.72K","9.91%" +"05/19/2021","30,299.6","35,180.0","35,180.0","30,299.6","29.00K","-13.88%" +"05/18/2021","35,184.4","35,839.4","36,933.3","35,184.4","7.97K","-1.75%" +"05/17/2021","35,810.0","38,211.7","38,211.7","35,810.0","11.56K","-6.29%" +"05/16/2021","38,211.7","38,593.0","40,300.3","38,211.7","6.62K","-0.92%" +"05/15/2021","38,566.0","41,187.5","41,187.5","38,566.0","4.57K","-6.35%" +"05/14/2021","41,182.6","41,229.0","41,872.4","41,033.1","4.58K","-0.15%" +"05/13/2021","41,242.8","40,767.1","41,899.8","40,767.1","12.67K","1.17%" +"05/12/2021","40,767.1","46,780.2","47,213.2","40,767.1","5.12K","-12.85%" +"05/11/2021","46,780.2","46,097.8","46,780.2","45,270.6","4.41K","1.48%" +"05/10/2021","46,097.8","47,921.1","47,921.1","46,097.8","4.91K","-3.80%" +"05/09/2021","47,918.8","48,474.0","48,474.0","47,753.2","2.73K","-1.15%" +"05/08/2021","48,474.0","47,295.8","48,474.0","47,295.8","3.95K","2.49%" +"05/07/2021","47,295.8","46,778.8","47,295.8","46,535.1","2.90K","1.12%" +"05/06/2021","46,771.5","47,742.4","47,742.4","46,771.5","2.90K","-2.03%" +"05/05/2021","47,742.4","44,367.7","47,742.4","44,367.7","4.83K","7.67%" +"05/04/2021","44,339.4","47,414.2","47,414.2","44,339.4","5.12K","-6.48%" +"05/03/2021","47,414.1","47,104.5","48,651.7","47,104.5","3.32K","0.66%" +"05/02/2021","47,104.5","48,004.0","48,004.0","46,924.5","1.66K","-1.87%" +"05/01/2021","48,004.0","47,963.6","48,531.8","47,614.9","2.12K","0.08%" +"04/30/2021","47,965.5","44,226.0","47,965.5","44,226.0","4.10K","8.46%" +"04/29/2021","44,225.4","45,250.4","45,250.4","44,052.5","3.45K","-2.21%" +"04/28/2021","45,226.2","45,579.3","45,579.3","45,226.2","3.32K","-0.77%" +"04/27/2021","45,579.3","44,750.0","45,579.3","44,750.0","3.38K","1.85%" +"04/26/2021","44,750.0","40,631.3","44,750.0","40,631.3","5.44K","10.14%" +"04/25/2021","40,631.3","41,596.0","41,596.0","40,631.3","3.14K","-2.33%" +"04/24/2021","41,598.6","42,349.0","42,349.0","40,778.6","3.42K","-1.77%" +"04/23/2021","42,349.0","43,066.0","43,066.0","41,519.2","11.32K","-1.71%" +"04/22/2021","43,084.7","44,754.4","45,698.8","43,084.7","6.46K","-3.75%" +"04/21/2021","44,764.2","47,018.2","47,018.2","44,764.2","4.03K","-4.79%" +"04/20/2021","47,018.3","46,363.8","47,088.6","45,666.8","6.33K","1.40%" +"04/19/2021","46,370.8","47,168.2","47,601.3","46,346.3","5.12K","-1.67%" +"04/18/2021","47,157.0","50,561.6","50,561.6","46,324.7","11.94K","-6.73%" +"04/17/2021","50,561.6","51,337.5","52,058.5","50,556.2","2.50K","-1.51%" +"04/16/2021","51,337.7","52,854.4","52,854.4","51,337.7","4.94K","-2.94%" +"04/15/2021","52,892.3","52,596.6","52,975.0","52,299.8","2.79K","0.51%" +"04/14/2021","52,624.3","53,200.6","53,900.1","52,452.8","5.54K","-1.06%" +"04/13/2021","53,190.3","50,162.9","53,190.3","50,162.9","5.24K","6.04%" +"04/12/2021","50,162.9","50,360.3","51,085.1","50,162.9","5.21K","-0.39%" +"04/11/2021","50,360.3","50,139.1","50,360.3","49,733.7","1.91K","0.43%" +"04/10/2021","50,145.1","48,928.4","50,394.7","48,928.4","4.00K","2.52%" +"04/09/2021","48,914.4","48,742.4","48,914.4","48,742.4","2.08K","0.35%" +"04/08/2021","48,742.3","47,233.4","48,742.3","47,233.4","2.51K","3.22%" +"04/07/2021","47,220.2","48,941.1","48,941.1","47,220.2","4.14K","-3.52%" +"04/06/2021","48,944.6","49,957.5","49,957.5","48,944.6","3.00K","-2.03%" +"04/05/2021","49,957.5","49,542.2","49,957.5","48,615.1","2.23K","0.84%" +"04/04/2021","49,542.2","48,750.8","49,570.1","48,750.8","1.53K","1.62%" +"04/03/2021","48,752.1","50,099.6","50,409.9","48,752.1","2.23K","-2.75%" +"04/02/2021","50,132.7","49,878.1","50,481.3","49,878.1","3.05K","0.51%" +"04/01/2021","49,878.1","50,016.3","50,183.1","49,748.0","2.16K","-0.26%" +"03/31/2021","50,008.3","50,085.9","50,444.6","50,008.3","4.36K","-0.16%" +"03/30/2021","50,086.0","48,877.6","50,373.5","48,715.6","3.55K","2.47%" +"03/29/2021","48,877.6","47,333.1","49,008.3","47,333.1","4.09K","3.26%" +"03/28/2021","47,333.1","47,341.2","47,817.2","47,059.3","1.83K","-0.02%" +"03/27/2021","47,341.2","46,681.0","47,341.2","46,681.0","3.05K","1.41%" +"03/26/2021","46,680.9","43,660.1","46,680.9","43,660.1","3.73K","6.86%" +"03/25/2021","43,683.8","44,326.1","44,826.9","43,339.8","6.35K","-1.45%" +"03/24/2021","44,327.3","45,929.9","46,964.9","44,327.3","5.36K","-3.52%" +"03/23/2021","45,945.4","45,478.0","46,374.9","44,918.1","4.20K","1.03%" +"03/22/2021","45,478.1","48,330.0","48,456.5","45,478.1","4.69K","-5.90%" +"03/21/2021","48,329.9","48,841.2","48,841.2","48,176.4","3.04K","-1.05%" +"03/20/2021","48,841.2","48,849.7","49,563.0","48,841.2","2.07K","-0.06%" +"03/19/2021","48,869.3","48,454.6","49,289.9","48,454.6","2.97K","0.86%" +"03/18/2021","48,454.6","49,130.7","49,176.7","48,454.6","3.75K","-1.38%" +"03/17/2021","49,130.7","47,789.9","49,130.7","46,160.0","4.56K","2.82%" +"03/16/2021","47,784.2","46,740.2","47,784.2","44,995.1","4.81K","2.23%" +"03/15/2021","46,740.2","49,307.8","49,307.8","46,740.2","6.35K","-5.23%" +"03/14/2021","49,320.1","50,176.0","50,529.4","49,320.1","2.76K","-1.76%" +"03/13/2021","50,205.0","47,816.8","50,401.3","47,512.3","5.03K","4.99%" +"03/12/2021","47,816.8","48,185.2","48,185.2","47,588.8","5.01K","-0.76%" +"03/11/2021","48,185.2","46,873.3","48,185.2","46,873.3","5.04K","2.82%" +"03/10/2021","46,864.2","46,145.2","47,284.5","46,145.2","6.91K","1.58%" +"03/09/2021","46,136.7","44,124.9","46,136.7","44,124.9","4.94K","4.56%" +"03/08/2021","44,125.0","42,710.0","44,125.0","42,433.9","3.86K","3.41%" +"03/07/2021","42,667.9","41,008.7","42,667.9","41,008.7","3.41K","4.05%" +"03/06/2021","41,008.4","40,888.3","41,008.4","40,103.8","2.37K","0.28%" +"03/05/2021","40,892.5","40,475.4","41,166.9","39,480.8","5.16K","1.03%" +"03/04/2021","40,475.4","41,876.6","41,921.4","40,423.7","6.00K","-3.51%" +"03/03/2021","41,948.0","40,160.5","42,286.3","40,160.5","6.28K","4.47%" +"03/02/2021","40,154.3","41,213.9","41,213.9","39,600.0","4.91K","-2.57%" +"03/01/2021","41,214.0","37,427.4","41,214.0","37,427.4","6.39K","10.23%" +"02/28/2021","37,388.6","38,364.7","38,364.7","37,330.9","6.66K","-2.54%" +"02/27/2021","38,364.7","38,422.9","39,952.4","38,364.7","3.51K","-0.19%" +"02/26/2021","38,437.4","38,807.6","39,550.0","38,265.1","7.91K","-0.99%" +"02/25/2021","38,822.4","40,914.5","40,914.5","38,822.4","6.24K","-5.11%" +"02/24/2021","40,914.5","40,241.0","41,998.0","40,241.0","8.49K","1.67%" +"02/23/2021","40,241.0","44,581.8","44,581.8","39,766.7","17.33K","-9.74%" +"02/22/2021","44,581.8","47,383.1","47,383.1","44,581.8","12.99K","-5.91%" +"02/21/2021","47,382.8","46,155.7","47,382.8","46,155.7","2.86K","2.59%" +"02/20/2021","46,187.5","46,098.1","46,812.9","46,098.1","5.53K","0.25%" +"02/19/2021","46,071.9","42,745.0","46,071.9","42,745.0","6.87K","7.78%" +"02/18/2021","42,745.0","43,315.9","43,469.3","42,745.0","4.31K","-1.28%" +"02/17/2021","43,297.4","40,686.5","43,297.4","40,686.5","7.24K","6.42%" +"02/16/2021","40,686.5","39,564.2","40,686.5","39,564.2","6.19K","2.84%" +"02/15/2021","39,564.2","40,190.7","40,190.7","39,476.8","5.63K","-1.55%" +"02/14/2021","40,185.3","39,052.7","40,625.0","39,052.7","3.98K","2.93%" +"02/13/2021","39,043.1","39,138.0","39,138.0","38,842.4","3.28K","-0.24%" +"02/12/2021","39,138.0","39,583.9","39,583.9","39,138.0","5.40K","-1.02%" +"02/11/2021","39,540.1","37,024.6","39,540.1","37,024.6","8.43K","6.79%" +"02/10/2021","37,024.6","38,400.6","38,400.6","36,851.3","6.86K","-3.58%" +"02/09/2021","38,400.6","38,500.0","38,928.8","38,289.9","8.62K","-0.26%" +"02/08/2021","38,500.1","32,279.2","38,500.1","31,852.4","12.46K","19.27%" +"02/07/2021","32,279.0","32,599.9","32,724.4","31,951.3","4.87K","-0.98%" +"02/06/2021","32,599.9","31,806.8","33,545.0","31,806.8","7.02K","2.48%" +"02/05/2021","31,811.0","30,900.5","31,811.0","30,900.5","4.44K","2.87%" +"02/04/2021","30,923.2","31,249.9","31,392.8","30,373.7","6.60K","-1.05%" +"02/03/2021","31,250.0","29,480.7","31,250.0","29,480.7","6.53K","6.01%" +"02/02/2021","29,479.3","27,793.6","29,479.3","27,793.6","6.16K","6.06%" +"02/01/2021","27,793.9","27,350.0","27,799.8","27,350.0","5.13K","1.62%" +"01/31/2021","27,352.0","28,259.2","28,259.2","27,350.0","4.27K","-3.22%" +"01/30/2021","28,261.7","28,235.0","28,261.7","27,860.4","4.41K","0.03%" +"01/29/2021","28,252.3","27,558.1","31,150.0","27,558.1","16.36K","2.57%" +"01/28/2021","27,544.4","25,141.3","27,544.4","25,141.3","6.96K","9.61%" +"01/27/2021","25,129.8","26,687.5","26,687.5","25,129.8","9.45K","-5.95%" +"01/26/2021","26,719.7","26,624.5","26,719.7","25,984.6","6.09K","0.36%" +"01/25/2021","26,624.5","26,545.1","27,204.9","26,545.1","6.56K","0.34%" +"01/24/2021","26,534.5","26,375.1","26,608.2","25,821.2","3.53K","0.59%" +"01/23/2021","26,378.2","27,112.4","27,112.4","26,288.9","3.47K","-2.74%" +"01/22/2021","27,120.9","25,393.0","27,155.5","25,393.0","10.89K","6.93%" +"01/21/2021","25,363.1","29,282.9","29,282.9","25,363.1","13.77K","-13.39%" +"01/20/2021","29,282.9","29,600.0","29,768.2","28,480.3","7.51K","-1.17%" +"01/19/2021","29,630.7","30,290.0","30,619.9","29,630.7","5.69K","-2.18%" +"01/18/2021","30,290.0","29,628.7","30,290.0","29,628.7","5.99K","2.23%" +"01/17/2021","29,628.6","29,817.6","30,313.4","29,086.0","5.83K","-0.65%" +"01/16/2021","29,821.7","30,456.3","30,633.9","29,744.5","5.50K","-2.18%" +"01/15/2021","30,486.0","32,187.4","32,187.4","29,800.1","9.87K","-5.38%" +"01/14/2021","32,218.9","30,726.2","32,714.7","30,518.9","10.87K","4.87%" +"01/13/2021","30,722.0","27,891.7","30,722.0","27,891.7","9.94K","10.02%" +"01/12/2021","27,923.6","29,124.6","29,827.4","27,923.6","11.12K","-4.06%" +"01/11/2021","29,106.2","30,850.3","30,850.3","26,416.7","21.53K","-5.72%" +"01/10/2021","30,872.7","32,144.6","32,890.5","30,872.7","9.67K","-3.96%" +"01/09/2021","32,144.5","32,990.5","33,345.3","32,144.5","4.45K","-2.56%" +"01/08/2021","32,990.5","31,963.3","32,990.5","31,963.3","12.63K","3.42%" +"01/07/2021","31,900.3","29,789.0","31,900.3","29,614.3","14.15K","7.09%" +"01/06/2021","29,789.5","27,612.4","29,789.5","27,612.4","11.23K","7.88%" +"01/05/2021","27,612.4","26,086.0","27,879.9","25,305.8","11.20K","5.85%" +"01/04/2021","26,086.0","25,938.5","26,086.0","25,724.7","11.74K","0.55%" +"01/03/2021","25,942.1","25,925.9","27,100.0","25,925.9","9.87K","0.04%" +"01/02/2021","25,932.3","23,978.1","26,581.6","23,978.1","14.07K","8.15%" +"01/01/2021","23,978.1","23,647.2","23,978.1","23,647.2","3.94K","1.47%" +"12/31/2020","23,631.3","23,486.0","23,631.3","23,416.0","7.25K","0.64%" +"12/30/2020","23,481.3","22,345.0","23,481.3","22,345.0","8.14K","5.09%" +"12/29/2020","22,345.0","22,125.2","22,345.0","21,650.1","6.26K","0.99%" +"12/28/2020","22,125.2","21,329.9","22,230.0","21,329.9","5.38K","3.73%" +"12/27/2020","21,329.9","21,621.4","23,008.9","21,329.9","11.50K","-1.35%" +"12/26/2020","21,621.4","20,243.6","21,621.4","20,243.6","7.67K","6.84%" +"12/25/2020","20,237.3","19,466.1","20,237.3","19,375.8","5.88K","3.95%" +"12/24/2020","19,468.8","19,090.1","19,468.8","18,908.0","4.98K","1.94%" +"12/23/2020","19,098.3","19,508.5","19,508.5","19,098.3","7.17K","-2.10%" +"12/22/2020","19,508.8","18,590.1","19,508.8","18,558.0","5.63K","4.89%" +"12/21/2020","18,598.9","19,155.9","19,155.9","18,598.9","9.01K","-2.91%" +"12/20/2020","19,155.9","19,361.1","19,361.1","18,906.5","4.16K","-1.06%" +"12/19/2020","19,361.1","18,852.4","19,400.9","18,837.4","5.24K","2.68%" +"12/18/2020","18,854.9","18,579.8","18,854.9","18,329.8","5.62K","1.48%" +"12/17/2020","18,579.7","17,490.1","18,579.7","17,490.1","14.91K","6.23%" +"12/16/2020","17,490.1","15,992.4","17,490.1","15,992.4","9.29K","9.37%" +"12/15/2020","15,992.4","15,855.9","15,992.4","15,765.8","4.31K","0.86%" +"12/14/2020","15,855.9","15,780.5","15,856.1","15,695.4","2.94K","0.48%" +"12/13/2020","15,780.5","15,547.5","15,804.0","15,538.0","3.63K","1.52%" +"12/12/2020","15,544.1","14,901.1","15,544.1","14,901.1","2.89K","4.41%" +"12/11/2020","14,887.1","15,041.0","15,041.0","14,887.1","5.00K","-1.02%" +"12/10/2020","15,041.0","15,378.8","15,378.8","15,041.0","4.19K","-2.20%" +"12/09/2020","15,378.8","15,136.6","15,378.8","15,040.9","6.66K","1.60%" +"12/08/2020","15,136.6","15,837.1","15,837.1","15,136.6","4.51K","-4.42%" +"12/07/2020","15,837.1","15,972.3","15,972.3","15,822.0","3.00K","-0.86%" +"12/06/2020","15,975.1","15,812.0","15,986.3","15,751.0","1.77K","1.03%" +"12/05/2020","15,812.0","15,413.4","15,812.0","15,413.4","2.11K","2.59%" +"12/04/2020","15,413.4","16,019.2","16,075.0","15,413.4","5.79K","-3.78%" +"12/03/2020","16,019.2","15,865.5","16,019.2","15,865.5","4.94K","0.92%" +"12/02/2020","15,873.2","15,569.4","15,990.4","15,569.4","5.10K","1.91%" +"12/01/2020","15,575.0","16,430.1","16,430.1","15,575.0","9.87K","-5.17%" +"11/30/2020","16,424.1","15,200.0","16,424.1","15,200.0","11.08K","8.05%" +"11/29/2020","15,200.0","14,840.2","15,200.0","14,840.2","3.68K","2.42%" +"11/28/2020","14,840.2","14,341.6","14,941.1","14,236.2","3.83K","3.48%" +"11/27/2020","14,341.6","14,400.0","14,400.0","14,130.1","5.99K","-0.41%" +"11/26/2020","14,400.0","15,718.8","15,718.8","14,220.0","18.93K","-8.39%" +"11/25/2020","15,718.8","16,110.0","16,110.0","15,718.8","6.42K","-2.43%" +"11/24/2020","16,110.0","15,514.7","16,206.6","15,460.1","9.46K","3.84%" +"11/23/2020","15,514.7","15,491.0","15,652.3","15,455.1","5.21K","0.04%" +"11/22/2020","15,509.0","15,730.5","15,730.5","15,254.7","6.99K","-1.41%" +"11/21/2020","15,730.5","15,734.7","15,772.4","15,693.0","3.54K","-0.07%" +"11/20/2020","15,740.8","15,028.6","15,743.4","15,028.6","6.80K","4.77%" +"11/19/2020","15,024.7","15,000.8","15,025.0","14,800.7","6.13K","0.11%" +"11/18/2020","15,008.3","14,885.6","15,042.3","14,885.6","11.68K","0.82%" +"11/17/2020","14,885.6","14,086.1","14,885.6","14,086.1","8.56K","5.65%" +"11/16/2020","14,089.5","13,499.0","14,089.5","13,499.0","6.74K","4.42%" +"11/15/2020","13,493.1","13,595.2","13,611.3","13,493.1","2.14K","-0.75%" +"11/14/2020","13,595.2","13,797.2","13,797.2","13,595.2","3.66K","-1.46%" +"11/13/2020","13,797.3","13,810.0","13,810.0","13,759.3","5.05K","-0.09%" +"11/12/2020","13,810.0","13,323.9","13,810.0","13,316.7","8.62K","3.65%" +"11/11/2020","13,323.9","12,970.0","13,323.9","12,970.0","7.09K","2.73%" +"11/10/2020","12,970.0","12,952.3","12,992.0","12,941.9","4.21K","0.15%" +"11/09/2020","12,951.0","12,994.9","13,135.9","12,815.7","7.79K","-0.34%" +"11/08/2020","12,994.8","12,445.4","12,994.8","12,445.4","4.07K","4.41%" +"11/07/2020","12,445.4","13,158.0","13,158.0","12,445.4","7.18K","-5.39%" +"11/06/2020","13,155.1","13,190.3","13,305.3","13,074.7","9.08K","-0.23%" +"11/05/2020","13,185.1","12,065.0","13,185.1","12,065.0","12.47K","9.28%" +"11/04/2020","12,065.0","11,929.8","12,065.0","11,728.5","5.96K","1.19%" +"11/03/2020","11,922.7","11,656.6","11,922.7","11,539.3","5.66K","2.28%" +"11/02/2020","11,656.6","11,809.9","11,817.0","11,540.1","5.99K","-1.30%" +"11/01/2020","11,809.9","11,838.0","11,838.0","11,798.7","2.21K","-0.32%" +"10/31/2020","11,847.6","11,635.9","11,885.0","11,635.9","4.83K","1.81%" +"10/30/2020","11,637.2","11,524.8","11,637.2","11,413.4","5.53K","0.98%" +"10/29/2020","11,524.8","11,316.1","11,612.9","11,316.1","6.39K","1.84%" +"10/28/2020","11,316.1","11,585.1","11,630.7","11,150.8","8.43K","-2.34%" +"10/27/2020","11,586.9","11,069.9","11,586.9","11,069.9","7.49K","4.67%" +"10/26/2020","11,069.9","10,991.0","11,115.0","10,991.0","4.72K","0.72%" +"10/25/2020","10,991.0","11,025.0","11,049.4","10,991.0","3.31K","-0.31%" +"10/24/2020","11,025.0","10,876.2","11,025.0","10,876.2","1.97K","1.31%" +"10/23/2020","10,882.7","10,979.1","10,979.1","10,779.9","5.40K","-0.88%" +"10/22/2020","10,979.8","10,777.4","10,979.8","10,777.4","7.38K","1.85%" +"10/21/2020","10,780.1","10,076.8","10,780.1","10,076.8","9.92K","6.98%" +"10/20/2020","10,076.8","9,979.6","10,076.8","9,979.6","5.40K","0.97%" +"10/19/2020","9,979.6","9,827.6","9,979.6","9,782.0","4.80K","1.55%" +"10/18/2020","9,827.6","9,700.2","9,827.6","9,700.2","2.45K","1.31%" +"10/17/2020","9,700.2","9,672.6","9,700.2","9,672.6","1.08K","0.29%" +"10/16/2020","9,672.6","9,827.6","9,827.6","9,672.6","4.02K","-1.59%" +"10/15/2020","9,829.1","9,741.8","9,829.1","9,738.5","4.96K","0.90%" +"10/14/2020","9,741.8","9,736.5","9,761.6","9,710.0","3.69K","0.05%" +"10/13/2020","9,736.5","9,757.7","9,758.1","9,736.5","4.02K","-0.22%" +"10/12/2020","9,757.7","9,631.4","9,768.7","9,631.4","5.19K","1.31%" +"10/11/2020","9,631.4","9,520.2","9,631.4","9,520.2","2.27K","1.17%" +"10/10/2020","9,520.2","9,346.8","9,569.8","9,346.8","3.06K","1.84%" +"10/09/2020","9,347.8","9,285.2","9,347.8","9,230.0","4.18K","0.67%" +"10/08/2020","9,285.2","9,065.9","9,285.2","9,018.4","4.56K","2.42%" +"10/07/2020","9,065.9","9,034.0","9,065.9","9,029.9","2.46K","0.35%" +"10/06/2020","9,034.0","9,147.9","9,147.9","9,026.3","4.57K","-1.25%" +"10/05/2020","9,147.9","9,108.4","9,147.9","9,088.1","4.50K","0.43%" +"10/04/2020","9,108.4","9,030.5","9,108.4","9,024.5","1.61K","0.88%" +"10/03/2020","9,029.3","9,039.3","9,039.3","8,999.8","1.85K","-0.10%" +"10/02/2020","9,038.3","9,048.9","9,048.9","9,017.8","4.33K","-0.12%" +"10/01/2020","9,049.2","9,189.9","9,296.4","9,049.2","6.21K","-1.53%" +"09/30/2020","9,189.9","9,240.0","9,240.0","9,149.1","2.91K","-0.53%" +"09/29/2020","9,238.9","9,165.1","9,238.9","9,165.1","4.48K","0.81%" +"09/28/2020","9,165.1","9,262.9","9,351.1","9,165.1","4.65K","-1.06%" +"09/27/2020","9,262.9","9,228.9","9,262.9","9,228.9","1.45K","0.37%" +"09/26/2020","9,228.9","9,195.2","9,228.9","9,191.1","1.79K","0.37%" +"09/25/2020","9,195.2","9,188.8","9,195.2","9,162.2","4.53K","0.07%" +"09/24/2020","9,188.8","8,788.7","9,188.8","8,788.7","4.90K","4.55%" +"09/23/2020","8,788.7","9,006.9","9,006.9","8,784.5","4.88K","-2.42%" +"09/22/2020","9,006.9","8,866.6","9,006.9","8,866.6","4.13K","1.54%" +"09/21/2020","8,870.0","9,232.8","9,258.7","8,870.0","6.15K","-3.93%" +"09/20/2020","9,232.8","9,369.8","9,369.8","9,232.8","2.32K","-1.46%" +"09/19/2020","9,369.8","9,241.6","9,369.8","9,241.6","2.03K","1.39%" +"09/18/2020","9,241.6","9,248.1","9,269.4","9,241.6","4.49K","-0.07%" +"09/17/2020","9,248.1","9,290.2","9,290.2","9,230.9","5.52K","-0.41%" +"09/16/2020","9,286.2","9,118.8","9,325.7","9,118.8","6.48K","1.83%" +"09/15/2020","9,118.9","9,008.1","9,163.5","9,008.1","6.00K","1.23%" +"09/14/2020","9,008.1","8,737.8","9,008.1","8,737.8","5.30K","3.10%" +"09/13/2020","8,737.5","8,827.9","8,923.8","8,737.5","2.79K","-1.03%" +"09/12/2020","8,828.0","8,795.3","8,828.0","8,754.4","2.21K","0.37%" +"09/11/2020","8,795.3","8,765.4","8,795.3","8,700.3","4.44K","0.28%" +"09/10/2020","8,770.4","8,678.0","8,772.0","8,678.0","5.10K","1.06%" +"09/09/2020","8,678.0","8,622.6","8,712.9","8,622.6","5.22K","0.69%" +"09/08/2020","8,618.5","8,789.8","8,789.8","8,478.4","7.84K","-1.95%" +"09/07/2020","8,789.9","8,676.8","8,789.9","8,423.1","6.07K","1.30%" +"09/06/2020","8,676.8","8,596.6","8,676.8","8,596.6","2.29K","0.93%" +"09/05/2020","8,596.6","8,857.1","8,857.1","8,534.0","6.06K","-2.94%" +"09/04/2020","8,857.0","8,616.7","8,857.0","8,616.7","10.79K","2.70%" +"09/03/2020","8,624.0","9,639.1","9,679.3","8,624.0","12.11K","-10.53%" +"09/02/2020","9,639.2","10,003.8","10,007.1","9,574.7","8.73K","-3.65%" +"09/01/2020","10,003.9","9,779.4","10,003.9","9,779.4","6.49K","2.28%" +"08/31/2020","9,780.5","9,831.9","9,831.9","9,780.5","4.24K","-0.52%" +"08/30/2020","9,831.9","9,665.4","9,831.9","9,665.4","2.38K","1.72%" +"08/29/2020","9,666.0","9,698.9","9,701.2","9,666.0","2.09K","-0.33%" +"08/28/2020","9,698.3","9,598.9","9,704.7","9,598.5","4.46K","1.04%" +"08/27/2020","9,598.9","9,692.6","9,692.6","9,598.9","5.60K","-0.92%" +"08/26/2020","9,688.0","9,590.2","9,711.0","9,590.2","4.66K","1.02%" +"08/25/2020","9,590.2","9,982.2","9,982.2","9,549.0","7.30K","-3.95%" +"08/24/2020","9,984.8","9,894.3","9,992.4","9,894.3","3.41K","0.91%" +"08/23/2020","9,894.3","9,910.7","9,910.7","9,831.1","1.54K","-0.17%" +"08/22/2020","9,910.7","9,794.4","9,921.2","9,724.0","2.53K","1.19%" +"08/21/2020","9,793.9","10,008.0","10,008.0","9,793.9","4.96K","-2.14%" +"08/20/2020","10,008.0","9,937.5","10,045.5","9,935.3","3.70K","0.71%" +"08/19/2020","9,937.5","10,030.9","10,030.9","9,927.1","6.74K","-0.93%" +"08/18/2020","10,030.8","10,363.7","10,401.2","10,030.8","7.69K","-3.21%" +"08/17/2020","10,363.9","10,061.9","10,363.9","9,985.1","7.93K","3.00%" +"08/16/2020","10,061.9","10,023.5","10,061.9","9,981.3","1.95K","0.38%" +"08/15/2020","10,023.5","9,962.7","10,023.5","9,962.7","3.01K","0.61%" +"08/14/2020","9,962.6","9,969.9","9,971.1","9,962.6","4.80K","-0.07%" +"08/13/2020","9,969.9","9,826.9","9,969.9","9,661.1","6.46K","1.45%" +"08/12/2020","9,827.0","9,716.5","9,827.0","9,629.8","4.86K","1.15%" +"08/11/2020","9,714.8","10,134.4","10,134.4","9,714.8","7.91K","-4.14%" +"08/10/2020","10,134.5","9,928.4","10,134.8","9,928.4","8.14K","2.08%" +"08/09/2020","9,928.2","9,982.3","9,982.3","9,897.5","2.65K","-0.55%" +"08/08/2020","9,983.4","9,865.1","9,983.4","9,859.1","2.10K","1.20%" +"08/07/2020","9,865.1","9,925.7","10,043.5","9,865.1","7.73K","-0.61%" +"08/06/2020","9,925.8","9,907.4","9,958.6","9,907.4","7.21K","0.19%" +"08/05/2020","9,907.3","9,491.7","9,907.3","9,491.7","7.36K","4.39%" +"08/04/2020","9,491.1","9,569.4","9,592.3","9,491.1","4.64K","-0.82%" +"08/03/2020","9,569.4","9,402.1","9,569.4","9,402.1","4.77K","1.83%" +"08/02/2020","9,397.3","10,037.6","10,037.6","9,397.3","9.62K","-6.38%" +"08/01/2020","10,037.9","9,636.5","10,037.9","9,636.5","8.59K","4.17%" +"07/31/2020","9,636.5","9,368.0","9,642.2","9,368.0","5.96K","2.87%" +"07/30/2020","9,368.0","9,443.2","9,443.2","9,331.3","5.42K","-0.80%" +"07/29/2020","9,443.2","9,328.4","9,565.4","9,328.4","7.47K","1.23%" +"07/28/2020","9,328.8","9,387.6","9,387.6","9,144.1","10.02K","-0.63%" +"07/27/2020","9,387.6","8,522.9","9,387.6","8,522.9","17.41K","10.14%" +"07/26/2020","8,523.0","8,335.7","8,523.0","8,313.1","5.58K","2.25%" +"07/25/2020","8,335.8","8,209.6","8,335.8","8,209.6","1.98K","1.52%" +"07/24/2020","8,210.8","8,298.1","8,298.1","8,210.8","4.23K","-1.05%" +"07/23/2020","8,298.2","8,233.2","8,298.2","8,233.2","5.70K","0.79%" +"07/22/2020","8,233.2","8,159.9","8,248.2","8,118.2","5.18K","0.90%" +"07/21/2020","8,159.9","8,015.0","8,172.0","8,015.0","5.45K","1.81%" +"07/20/2020","8,015.1","8,060.3","8,060.3","8,015.1","3.70K","-0.56%" +"07/19/2020","8,060.3","8,045.0","8,060.3","7,999.8","1.20K","0.18%" +"07/18/2020","8,045.6","8,022.5","8,045.6","8,016.0","1.65K","0.29%" +"07/17/2020","8,022.3","8,014.7","8,022.3","7,990.0","2.72K","0.09%" +"07/16/2020","8,014.8","8,059.6","8,072.5","8,014.8","5.47K","-0.56%" +"07/15/2020","8,059.6","8,122.1","8,122.1","8,059.6","4.25K","-0.77%" +"07/14/2020","8,122.1","8,152.0","8,152.0","8,096.2","4.23K","-0.37%" +"07/13/2020","8,152.0","8,235.2","8,235.2","8,152.0","4.17K","-1.01%" +"07/12/2020","8,235.2","8,189.6","8,235.2","8,167.9","1.32K","0.56%" +"07/11/2020","8,189.6","8,181.0","8,220.5","8,179.7","1.10K","-0.48%" +"07/10/2020","8,228.7","8,196.9","8,228.7","8,181.0","4.03K","0.39%" +"07/09/2020","8,197.0","8,339.8","8,339.8","8,189.4","5.38K","-1.71%" +"07/08/2020","8,339.8","8,222.9","8,339.8","8,222.9","5.49K","1.42%" +"07/07/2020","8,222.9","8,259.5","8,259.5","8,212.7","2.71K","-0.44%" +"07/06/2020","8,259.5","8,083.3","8,259.5","8,056.2","4.02K","2.10%" +"07/05/2020","8,089.8","8,124.0","8,133.2","8,016.1","1.46K","-0.42%" +"07/04/2020","8,123.9","8,072.5","8,170.0","8,055.9","1.69K","0.71%" +"07/03/2020","8,066.3","8,103.2","8,142.1","8,061.0","2.56K","-0.46%" +"07/02/2020","8,103.2","8,216.8","8,236.8","7,984.3","4.86K","-1.32%" +"07/01/2020","8,211.8","8,139.4","8,269.9","8,100.0","2.97K","0.89%" +"06/30/2020","8,139.5","8,162.5","8,198.9","8,100.0","2.90K","-0.28%" +"06/29/2020","8,162.5","8,126.6","8,211.0","8,021.3","3.67K","0.35%" +"06/28/2020","8,134.1","8,048.8","8,189.9","7,994.3","2.40K","1.05%" +"06/27/2020","8,049.9","8,166.6","8,200.0","7,929.2","2.31K","-1.43%" +"06/26/2020","8,166.6","8,246.3","8,283.4","8,081.0","4.03K","-0.97%" +"06/25/2020","8,246.3","8,265.9","8,326.9","8,013.4","5.31K","-0.29%" +"06/24/2020","8,270.3","8,509.9","8,550.0","8,181.2","5.50K","-2.82%" +"06/23/2020","8,509.9","8,586.4","8,618.8","8,490.3","4.00K","-0.89%" +"06/22/2020","8,586.4","8,310.4","8,669.9","8,300.8","4.41K","3.32%" +"06/21/2020","8,310.4","8,366.4","8,404.6","8,300.7","1.11K","-0.67%" +"06/20/2020","8,366.4","8,325.0","8,385.0","8,226.0","1.51K","0.50%" +"06/19/2020","8,325.1","8,378.1","8,404.0","8,252.5","3.76K","-0.64%" +"06/18/2020","8,378.7","8,420.1","8,430.0","8,290.8","3.35K","-0.50%" +"06/17/2020","8,420.6","8,452.6","8,500.0","8,218.7","4.98K","-0.38%" +"06/16/2020","8,452.6","8,314.7","8,495.5","8,279.9","3.75K","1.67%" +"06/15/2020","8,313.6","8,293.8","8,397.8","7,929.1","9.94K","0.25%" +"06/14/2020","8,293.0","8,409.9","8,413.0","8,227.2","1.61K","-1.39%" +"06/13/2020","8,410.0","8,413.6","8,424.9","8,310.0","1.64K","-0.04%" +"06/12/2020","8,413.0","8,218.5","8,463.9","8,185.5","5.94K","2.33%" +"06/11/2020","8,221.6","8,705.0","8,749.9","8,034.1","9.80K","-5.58%" +"06/10/2020","8,707.9","8,629.5","8,763.0","8,562.0","5.04K","0.91%" +"06/09/2020","8,629.5","8,645.0","8,700.0","8,465.3","5.11K","-0.14%" +"06/08/2020","8,641.9","8,623.6","8,665.9","8,541.1","4.72K","0.21%" +"06/07/2020","8,623.6","8,570.0","8,666.0","8,357.0","4.51K","0.63%" +"06/06/2020","8,570.0","8,543.0","8,635.7","8,472.8","2.29K","0.29%" +"06/05/2020","8,545.1","8,641.5","8,690.0","8,525.0","4.85K","-1.12%" +"06/04/2020","8,641.5","8,601.1","8,700.0","8,475.0","6.17K","0.47%" +"06/03/2020","8,601.0","8,528.5","8,618.7","8,405.2","5.66K","0.85%" +"06/02/2020","8,528.5","9,100.1","9,122.3","8,335.6","11.48K","-6.28%" +"06/01/2020","9,100.1","8,527.2","9,217.9","8,488.0","5.68K","6.96%" +"05/31/2020","8,508.2","8,710.0","8,710.0","8,467.1","2.76K","-2.32%" +"05/30/2020","8,710.0","8,497.4","8,745.8","8,418.4","2.66K","2.50%" +"05/29/2020","8,497.4","8,637.1","8,652.0","8,392.0","4.11K","-1.58%" +"05/28/2020","8,633.7","8,364.9","8,669.9","8,290.7","6.04K","3.22%" +"05/27/2020","8,364.0","8,062.1","8,410.9","8,058.5","5.43K","3.74%" +"05/26/2020","8,062.2","8,163.3","8,249.9","7,945.4","4.83K","-1.24%" +"05/25/2020","8,163.3","8,008.0","8,240.0","7,941.6","6.26K","1.84%" +"05/24/2020","8,015.9","8,422.1","8,530.5","8,000.2","4.88K","-4.82%" +"05/23/2020","8,422.1","8,413.7","8,538.5","8,355.1","2.18K","0.10%" +"05/22/2020","8,413.6","8,282.0","8,513.8","8,182.5","6.29K","1.59%" +"05/21/2020","8,282.0","8,671.0","8,728.5","8,045.0","11.03K","-4.49%" +"05/20/2020","8,671.0","8,953.2","8,982.1","8,545.0","7.55K","-3.12%" +"05/19/2020","8,949.9","8,912.0","9,010.0","8,700.0","7.42K","0.46%" +"05/18/2020","8,908.5","8,927.0","9,145.0","8,770.0","7.85K","-0.21%" +"05/17/2020","8,927.0","8,687.2","9,097.9","8,636.2","6.83K","2.76%" +"05/16/2020","8,687.2","8,610.1","8,846.7","8,527.5","2.81K","0.88%" +"05/15/2020","8,611.1","9,056.9","9,095.9","8,470.4","8.91K","-4.91%" +"05/14/2020","9,055.4","8,610.2","9,193.7","8,500.0","14.12K","5.04%" +"05/13/2020","8,621.3","8,137.7","8,714.6","8,131.8","8.03K","5.87%" +"05/12/2020","8,143.4","7,937.6","8,287.0","7,911.9","6.22K","2.65%" +"05/11/2020","7,933.3","8,064.7","8,496.9","7,609.2","17.63K","-1.73%" +"05/10/2020","8,072.8","8,819.4","8,833.3","7,500.1","16.79K","-8.47%" +"05/09/2020","8,819.4","9,056.8","9,149.2","8,793.9","6.67K","-2.66%" +"05/08/2020","9,060.1","9,220.7","9,255.7","8,985.0","8.76K","-1.74%" +"05/07/2020","9,220.6","8,502.3","9,273.9","8,387.3","16.62K","8.49%" +"05/06/2020","8,498.8","8,334.1","8,718.4","8,232.3","3.89K","1.94%" +"05/05/2020","8,337.4","8,148.7","8,384.9","8,088.3","7.39K","2.32%" +"05/04/2020","8,148.7","8,129.6","8,220.0","7,811.6","7.83K","0.23%" +"05/03/2020","8,129.6","8,182.2","8,370.0","7,975.0","5.99K","-0.60%" +"05/02/2020","8,178.4","8,034.3","8,201.3","7,984.0","3.73K","1.84%" +"05/01/2020","8,030.3","7,903.9","8,284.5","7,890.9","6.83K","1.60%" +"04/30/2020","7,903.9","8,077.6","8,732.1","7,705.2","18.49K","-2.15%" +"04/29/2020","8,077.6","7,178.0","8,262.6","7,130.2","20.84K","12.50%" +"04/28/2020","7,180.2","7,202.9","7,206.5","7,103.1","4.55K","-0.32%" +"04/27/2020","7,202.9","7,121.9","7,209.7","7,047.7","6.11K","1.16%" +"04/26/2020","7,120.0","6,987.5","7,129.9","6,963.3","4.50K","1.90%" +"04/25/2020","6,987.5","6,938.0","7,112.6","6,889.3","0.56K","0.71%" +"04/24/2020","6,938.0","6,939.6","7,078.0","6,858.8","6.47K","0.04%" +"04/23/2020","6,935.0","6,587.2","7,138.7","6,501.6","9.35K","5.24%" +"04/22/2020","6,590.0","6,319.3","6,620.0","6,300.0","6.85K","4.28%" +"04/21/2020","6,319.3","6,305.7","6,421.5","6,276.2","6.27K","0.22%" +"04/20/2020","6,305.7","6,567.6","6,650.0","6,242.7","7.64K","-3.99%" +"04/19/2020","6,567.6","6,684.2","6,699.7","6,507.9","2.61K","-1.74%" +"04/18/2020","6,684.2","6,476.0","6,720.0","6,470.1","3.38K","3.22%" +"04/17/2020","6,475.7","6,547.8","6,597.8","6,449.8","4.81K","-1.12%" +"04/16/2020","6,549.2","6,087.9","6,629.1","5,951.6","11.98K","7.58%" +"04/15/2020","6,087.9","6,265.6","6,330.1","6,064.0","6.19K","-2.84%" +"04/14/2020","6,265.6","6,278.8","6,378.3","6,209.2","5.04K","-0.23%" +"04/13/2020","6,280.2","6,326.4","6,330.3","6,052.9","6.77K","-0.72%" +"04/12/2020","6,326.0","6,311.2","6,600.0","6,222.6","4.99K","0.23%" +"04/11/2020","6,311.2","6,291.2","6,366.2","6,201.0","2.46K","0.32%" +"04/10/2020","6,291.2","6,688.5","6,694.8","6,173.9","8.76K","-5.93%" +"04/09/2020","6,687.7","6,784.9","6,790.0","6,561.0","1.90K","-1.45%" +"04/08/2020","6,785.9","6,607.8","6,830.0","6,574.7","6.72K","2.64%" +"04/07/2020","6,611.6","6,795.5","6,913.5","6,500.1","10.17K","-2.75%" +"04/06/2020","6,798.8","6,282.1","6,809.7","6,275.8","9.66K","8.28%" +"04/05/2020","6,279.1","6,365.0","6,403.0","6,205.0","1.21K","-1.35%" +"04/04/2020","6,365.0","6,247.5","6,475.4","6,184.9","4.25K","1.88%" +"04/03/2020","6,247.5","6,265.5","6,522.2","6,133.1","7.91K","-0.29%" +"04/02/2020","6,265.5","6,076.9","6,626.8","6,015.6","13.37K","3.10%" +"04/01/2020","6,077.0","5,835.8","6,117.7","5,646.2","3.60K","4.14%" +"03/31/2020","5,835.5","5,804.6","5,953.3","5,797.7","1.93K","0.53%" +"03/30/2020","5,804.5","5,284.4","5,985.1","5,272.3","4.68K","9.84%" +"03/29/2020","5,284.4","5,626.8","5,650.0","5,282.0","5.51K","-6.14%" +"03/28/2020","5,629.9","5,748.8","5,748.8","5,439.1","8.74K","-2.07%" +"03/27/2020","5,748.8","6,127.9","6,227.9","5,679.5","7.00K","-6.19%" +"03/26/2020","6,127.9","6,161.9","6,245.0","5,990.0","8.45K","-0.67%" +"03/25/2020","6,169.1","6,273.8","6,459.6","6,013.2","5.02K","-1.67%" +"03/24/2020","6,273.7","6,041.9","6,353.0","5,935.6","12.20K","3.74%" +"03/23/2020","6,047.8","5,465.8","6,183.0","5,350.3","12.02K","10.48%" +"03/22/2020","5,474.3","5,834.8","6,024.5","5,406.6","6.88K","-6.18%" +"03/21/2020","5,834.8","5,823.9","6,067.3","5,503.2","6.15K","0.20%" +"03/20/2020","5,823.3","5,830.1","6,494.3","5,336.9","25.44K","-0.12%" +"03/19/2020","5,830.2","4,953.0","6,044.9","4,847.1","20.17K","17.75%" +"03/18/2020","4,951.4","4,867.0","4,983.1","4,628.4","13.25K","1.61%" +"03/17/2020","4,872.8","4,519.9","5,077.5","4,437.6","15.16K","7.83%" +"03/16/2020","4,519.0","4,817.7","4,839.4","4,000.7","9.55K","-6.19%" +"03/15/2020","4,817.1","4,683.9","5,365.6","4,625.0","9.48K","2.89%" +"03/14/2020","4,681.8","5,107.2","5,136.0","4,577.9","7.54K","-8.31%" +"03/13/2020","5,106.0","4,365.2","5,422.2","3,551.1","34.12K","16.23%" +"03/12/2020","4,393.0","7,046.5","7,071.0","4,214.2","35.43K","-37.66%" +"03/11/2020","7,046.5","6,979.0","7,090.0","6,721.5","6.43K","0.99%" +"03/10/2020","6,977.5","6,955.7","7,181.7","6,825.0","7.61K","0.32%" +"03/09/2020","6,955.0","7,075.9","7,200.0","6,675.0","9.70K","-1.71%" +"03/08/2020","7,075.9","7,896.9","7,896.9","7,033.0","4.64K","-10.40%" +"03/07/2020","7,897.1","8,118.3","8,162.9","7,852.5","1.91K","-2.74%" +"03/06/2020","8,119.8","8,082.9","8,151.5","7,995.1","1.60K","0.46%" +"03/05/2020","8,082.3","7,869.6","8,189.9","7,869.6","4.32K","2.66%" +"03/04/2020","7,872.7","7,849.5","7,939.9","7,805.6","3.20K","0.30%" +"03/03/2020","7,849.5","8,005.7","8,025.0","7,770.1","4.23K","-1.95%" +"03/02/2020","8,005.7","7,723.3","8,068.3","7,690.3","3.99K","3.57%" +"03/01/2020","7,729.4","7,736.9","7,937.0","7,622.3","2.05K","-0.10%" +"02/29/2020","7,736.9","7,893.1","7,987.8","7,735.6","1.71K","-1.98%" +"02/28/2020","7,893.1","8,011.0","8,099.5","7,681.6","5.75K","-1.46%" +"02/27/2020","8,010.0","8,073.7","8,183.0","7,839.1","3.69K","-0.79%" +"02/26/2020","8,073.7","8,555.7","8,613.3","7,942.5","9.30K","-5.63%" +"02/25/2020","8,555.6","8,915.0","8,931.3","8,505.0","4.85K","-4.03%" +"02/24/2020","8,915.2","9,199.3","9,243.1","8,734.5","4.14K","-3.16%" +"02/23/2020","9,206.1","8,929.5","9,233.0","8,923.1","1.96K","3.10%" +"02/22/2020","8,929.5","8,945.2","8,959.4","8,829.8","1.19K","-0.18%" +"02/21/2020","8,945.2","8,918.9","9,050.0","8,851.1","2.66K","0.30%" +"02/20/2020","8,918.2","8,896.2","8,987.3","8,753.0","3.21K","0.27%" +"02/19/2020","8,894.4","9,432.3","9,549.1","8,680.0","5.02K","-5.70%" +"02/18/2020","9,432.3","8,956.4","9,512.0","8,912.1","6.27K","5.31%" +"02/17/2020","8,956.4","9,167.4","9,195.0","8,740.4","6.24K","-2.32%" +"02/16/2020","9,169.1","9,164.2","9,291.6","8,916.0","2.70K","0.05%" +"02/15/2020","9,164.2","9,571.4","9,589.9","9,083.6","4.08K","-4.25%" +"02/14/2020","9,571.4","9,451.3","9,589.9","9,334.2","3.92K","1.26%" +"02/13/2020","9,452.4","9,528.6","9,677.1","9,290.5","5.02K","-0.78%" +"02/12/2020","9,526.5","9,401.8","9,598.7","9,388.5","4.48K","1.33%" +"02/11/2020","9,401.8","9,026.9","9,489.6","8,892.8","6.11K","4.12%" +"02/10/2020","9,029.8","9,288.1","9,309.9","8,921.6","5.23K","-2.78%" +"02/09/2020","9,288.1","9,058.4","9,291.6","9,035.3","3.57K","2.54%" +"02/08/2020","9,058.4","8,962.2","9,086.6","8,832.3","2.60K","0.98%" +"02/07/2020","8,970.7","8,882.3","9,012.6","8,860.0","3.31K","1.00%" +"02/06/2020","8,882.3","8,729.9","8,956.0","8,660.1","4.93K","1.75%" +"02/05/2020","8,729.9","8,307.7","8,858.5","8,295.7","5.45K","5.08%" +"02/04/2020","8,307.9","8,402.5","8,449.6","8,225.0","3.46K","-1.17%" +"02/03/2020","8,406.2","8,411.0","8,650.0","8,351.0","3.40K","-0.06%" +"02/02/2020","8,411.0","8,459.3","8,529.7","8,250.6","2.31K","-0.57%" +"02/01/2020","8,459.3","8,413.4","8,525.0","8,380.0","1.41K","0.54%" +"01/31/2020","8,414.0","8,610.4","8,624.4","8,326.8","4.05K","-2.27%" +"01/30/2020","8,609.4","8,429.8","8,671.8","8,345.0","5.11K","2.13%" +"01/29/2020","8,430.0","8,520.0","8,563.6","8,381.6","4.43K","-0.94%" +"01/28/2020","8,509.6","8,064.3","8,530.0","8,063.4","6.86K","5.55%" +"01/27/2020","8,062.1","7,798.3","8,137.5","7,765.8","4.88K","3.40%" +"01/26/2020","7,796.7","7,566.3","7,799.0","7,527.0","2.12K","3.04%" +"01/25/2020","7,566.9","7,642.0","7,652.8","7,501.1","1.71K","-0.98%" +"01/24/2020","7,642.0","7,595.8","7,723.0","7,461.0","4.09K","0.60%" +"01/23/2020","7,596.2","7,810.0","7,814.0","7,484.0","4.61K","-2.74%" +"01/22/2020","7,810.0","7,870.1","7,935.0","7,741.5","2.21K","-0.76%" +"01/21/2020","7,870.1","7,791.1","7,913.5","7,653.1","3.81K","1.01%" +"01/20/2020","7,791.1","7,848.0","7,880.1","7,680.9","4.18K","-0.73%" +"01/19/2020","7,848.0","8,029.9","8,267.3","7,664.7","6.37K","-2.27%" +"01/18/2020","8,029.9","8,020.4","8,086.0","7,950.0","2.02K","0.12%" +"01/17/2020","8,020.4","7,824.7","8,100.5","7,785.5","6.11K","2.45%" +"01/16/2020","7,828.7","7,912.3","7,939.6","7,712.3","3.98K","-1.04%" +"01/15/2020","7,911.0","7,916.1","7,982.6","7,700.0","6.73K","-0.22%" +"01/14/2020","7,928.5","7,290.0","7,979.9","7,290.0","9.53K","8.76%" +"01/13/2020","7,290.0","7,347.9","7,360.0","7,237.6","3.24K","-0.79%" +"01/12/2020","7,347.9","7,216.8","7,348.0","7,165.0","1.29K","1.82%" +"01/11/2020","7,216.8","7,361.0","7,438.5","7,203.0","2.90K","-1.96%" +"01/10/2020","7,361.0","7,038.5","7,361.0","6,931.5","5.61K","4.58%" +"01/09/2020","7,038.5","7,248.3","7,248.9","6,980.5","4.46K","-2.87%" +"01/08/2020","7,246.6","7,317.6","7,587.7","7,081.0","9.41K","-1.03%" +"01/07/2020","7,321.9","6,940.0","7,365.1","6,937.2","7.60K","5.50%" +"01/06/2020","6,940.0","6,588.0","6,962.9","6,580.0","4.07K","5.34%" +"01/05/2020","6,588.0","6,589.4","6,711.1","6,559.2","1.94K","-0.02%" +"01/04/2020","6,589.4","6,569.8","6,622.9","6,522.5","1.48K","0.30%" +"01/03/2020","6,569.8","6,219.2","6,627.5","6,143.0","5.07K","5.64%" +"01/02/2020","6,219.2","6,401.1","6,406.4","6,201.1","3.17K","-2.81%" +"01/01/2020","6,399.0","6,397.4","6,465.0","6,380.0","1.38K","0.03%" +"12/31/2019","6,397.4","6,449.8","6,511.5","6,335.3","3.03K","-0.81%" +"12/30/2019","6,449.8","6,606.7","6,606.7","6,430.1","3.56K","-2.37%" +"12/29/2019","6,606.7","6,536.7","6,729.8","6,519.4","2.11K","1.07%" +"12/28/2019","6,536.6","6,485.0","6,584.8","6,473.2","1.69K","0.80%" +"12/27/2019","6,485.0","6,489.9","6,507.3","6,352.0","2.84K","-0.08%" +"12/26/2019","6,489.9","6,481.7","6,688.1","6,445.3","2.29K","0.12%" +"12/25/2019","6,481.8","6,547.6","6,561.3","6,414.8","3.48K","-1.00%" +"12/24/2019","6,547.6","6,600.1","6,707.9","6,466.7","2.64K","-0.86%" +"12/23/2019","6,604.5","6,785.7","6,935.7","6,559.1","4.41K","-2.78%" +"12/22/2019","6,793.2","6,455.6","6,794.0","6,438.5","2.55K","5.23%" +"12/21/2019","6,455.6","6,500.5","6,500.6","6,435.4","1.02K","-0.69%" +"12/20/2019","6,500.5","6,432.0","6,521.2","6,370.2","3.39K","1.08%" +"12/19/2019","6,430.9","6,557.3","6,629.4","6,329.4","3.90K","-1.92%" +"12/18/2019","6,556.9","5,925.7","6,700.3","5,801.0","7.24K","10.65%" +"12/17/2019","5,925.6","6,182.1","6,222.0","5,890.0","5.72K","-4.15%" +"12/16/2019","6,182.1","6,390.1","6,401.9","6,135.0","4.63K","-3.26%" +"12/15/2019","6,390.1","6,351.3","6,478.9","6,308.6","1.98K","0.60%" +"12/14/2019","6,352.2","6,524.8","6,538.0","6,305.0","1.68K","-2.65%" +"12/13/2019","6,524.8","6,431.8","6,556.6","6,431.8","1.74K","1.45%" +"12/12/2019","6,431.8","6,478.4","6,550.0","6,359.9","2.81K","-0.72%" +"12/11/2019","6,478.4","6,515.4","6,569.8","6,448.1","2.63K","-0.57%" +"12/10/2019","6,515.3","6,635.2","6,684.5","6,463.1","3.72K","-1.81%" +"12/09/2019","6,635.2","6,803.7","6,917.8","6,594.5","3.86K","-2.48%" +"12/08/2019","6,803.7","6,778.6","6,848.0","6,680.2","0.89K","0.37%" +"12/07/2019","6,778.6","6,828.0","6,885.0","6,765.7","1.61K","-0.72%" +"12/06/2019","6,828.0","6,659.5","6,867.7","6,592.4","3.42K","2.52%" +"12/05/2019","6,660.0","6,493.4","6,752.1","6,456.8","3.39K","2.57%" +"12/04/2019","6,493.2","6,590.1","7,000.0","6,413.2","6.37K","-1.47%" +"12/03/2019","6,590.1","6,602.7","6,691.9","6,538.7","2.88K","-0.19%" +"12/02/2019","6,602.7","6,724.8","6,753.5","6,501.0","3.43K","-1.86%" +"12/01/2019","6,728.0","6,867.6","6,867.6","6,586.9","3.44K","-2.03%" +"11/30/2019","6,867.6","7,043.3","7,098.5","6,783.2","2.01K","-2.48%" +"11/29/2019","7,042.3","6,760.6","7,143.2","6,748.0","4.30K","4.17%" +"11/28/2019","6,760.6","6,850.7","6,967.9","6,712.0","3.54K","-1.30%" +"11/27/2019","6,849.6","6,512.9","6,979.9","6,245.3","7.00K","5.16%" +"11/26/2019","6,513.4","6,483.0","6,670.3","6,390.3","3.73K","0.47%" +"11/25/2019","6,483.0","6,275.0","6,714.2","5,950.0","8.78K","3.30%" +"11/24/2019","6,275.7","6,659.8","6,670.0","6,232.9","2.94K","-5.77%" +"11/23/2019","6,659.8","6,626.6","6,685.0","6,468.0","2.04K","0.50%" +"11/22/2019","6,626.6","6,892.9","6,990.4","6,153.6","10.16K","-3.86%" +"11/21/2019","6,892.9","7,297.6","7,327.2","6,712.0","5.46K","-5.57%" +"11/20/2019","7,299.1","7,341.8","7,431.1","7,265.5","2.73K","-0.58%" +"11/19/2019","7,341.9","7,395.0","7,412.8","7,234.6","3.27K","-0.72%" +"11/18/2019","7,395.0","7,697.1","7,698.2","7,270.3","3.88K","-3.92%" +"11/17/2019","7,697.1","7,687.8","7,799.9","7,600.0","1.41K","0.12%" +"11/16/2019","7,687.8","7,668.3","7,733.3","7,642.9","0.89K","0.27%" +"11/15/2019","7,667.0","7,833.2","7,963.8","7,611.9","4.10K","-2.13%" +"11/14/2019","7,834.2","7,963.7","7,979.9","7,798.4","2.89K","-1.63%" +"11/13/2019","7,963.7","8,002.3","8,025.0","7,909.0","2.21K","-0.45%" +"11/12/2019","7,999.9","7,906.4","8,056.0","7,800.0","2.78K","1.18%" +"11/11/2019","7,906.4","8,200.8","8,234.2","7,810.5","3.73K","-3.59%" +"11/10/2019","8,200.8","8,000.2","8,269.9","7,950.5","1.91K","2.51%" +"11/09/2019","8,000.2","7,961.1","8,064.3","7,910.4","1.15K","0.42%" +"11/08/2019","7,966.9","8,326.6","8,362.2","7,871.1","5.26K","-4.36%" +"11/07/2019","8,329.9","8,447.3","8,465.0","8,230.7","2.56K","-1.39%" +"11/06/2019","8,447.3","8,405.6","8,520.0","8,376.0","2.60K","0.50%" +"11/05/2019","8,405.6","8,458.6","8,524.9","8,247.6","2.94K","-0.63%" +"11/04/2019","8,458.6","8,252.0","8,599.0","8,182.5","3.04K","2.50%" +"11/03/2019","8,252.0","8,333.5","8,403.7","8,139.1","1.76K","-0.98%" +"11/02/2019","8,333.5","8,290.7","8,400.0","8,251.0","1.35K","0.52%" +"11/01/2019","8,290.7","8,212.2","8,336.0","8,123.1","2.68K","1.01%" +"10/31/2019","8,208.1","8,224.5","8,450.0","8,031.1","3.70K","-0.25%" +"10/30/2019","8,229.0","8,488.5","8,489.5","8,105.0","4.46K","-3.04%" +"10/29/2019","8,487.0","8,305.8","8,597.1","8,197.4","3.99K","2.17%" +"10/28/2019","8,306.9","8,602.3","8,948.3","8,272.5","5.18K","-3.46%" +"10/27/2019","8,605.0","8,335.3","8,828.0","8,203.4","4.70K","3.24%" +"10/26/2019","8,335.3","7,815.7","9,388.7","7,797.0","11.12K","6.71%" +"10/25/2019","7,811.5","6,701.0","7,912.9","6,678.1","7.53K","16.57%" +"10/24/2019","6,701.0","6,723.1","6,769.9","6,619.9","2.97K","-0.33%" +"10/23/2019","6,723.1","7,217.1","7,241.9","6,600.1","7.33K","-6.84%" +"10/22/2019","7,217.1","7,371.2","7,459.7","7,196.3","3.50K","-2.09%" +"10/21/2019","7,371.2","7,378.9","7,484.0","7,311.3","2.92K","-0.10%" +"10/20/2019","7,378.9","7,132.6","7,466.4","7,070.1","2.36K","3.45%" +"10/19/2019","7,132.6","7,129.7","7,248.8","7,066.9","2.01K","0.04%" +"10/18/2019","7,129.7","7,267.2","7,299.9","7,050.0","3.71K","-1.85%" +"10/17/2019","7,264.3","7,225.8","7,314.3","7,181.0","3.57K","0.53%" +"10/16/2019","7,225.8","7,400.0","7,417.2","7,161.7","3.88K","-2.35%" +"10/15/2019","7,400.0","7,577.1","7,647.9","7,354.8","3.38K","-2.32%" +"10/14/2019","7,576.1","7,525.0","7,624.0","7,470.2","2.35K","0.68%" +"10/13/2019","7,525.0","7,532.5","7,681.9","7,415.0","1.74K","-0.10%" +"10/12/2019","7,532.5","7,493.2","7,629.8","7,488.3","1.30K","0.52%" +"10/11/2019","7,493.2","7,809.2","7,996.5","7,453.2","4.39K","-4.00%" +"10/10/2019","7,805.2","7,813.3","7,866.5","7,677.5","3.65K","-0.10%" +"10/09/2019","7,813.3","7,477.5","7,900.0","7,405.1","4.65K","4.47%" +"10/08/2019","7,478.9","7,484.2","7,595.0","7,407.6","2.63K","-0.07%" +"10/07/2019","7,484.2","7,164.0","7,572.6","7,085.1","5.61K","4.38%" +"10/06/2019","7,170.1","7,420.0","7,448.0","7,108.0","3.10K","-3.37%" +"10/05/2019","7,420.0","7,445.0","7,470.7","7,319.9","2.00K","-0.34%" +"10/04/2019","7,445.0","7,515.2","7,521.3","7,325.1","2.55K","-0.93%" +"10/03/2019","7,515.2","7,658.6","7,688.5","7,365.7","3.05K","-1.87%" +"10/02/2019","7,658.3","7,618.5","7,664.3","7,476.5","3.06K","0.52%" +"10/01/2019","7,618.5","7,619.5","7,819.6","7,530.6","4.19K","-0.01%" +"09/30/2019","7,619.0","7,369.7","7,665.0","7,064.6","6.48K","3.38%" +"09/29/2019","7,369.7","7,522.2","7,539.6","7,238.2","2.44K","-2.03%" +"09/28/2019","7,522.2","7,498.4","7,644.4","7,355.5","2.24K","0.32%" +"09/27/2019","7,498.4","7,382.2","7,580.1","7,195.6","5.45K","1.59%" +"09/26/2019","7,381.3","7,715.7","7,774.0","7,083.0","7.88K","-4.34%" +"09/25/2019","7,716.4","7,761.7","7,963.0","7,492.0","7.87K","-0.58%" +"09/24/2019","7,761.7","8,830.0","8,917.9","7,377.6","14.72K","-12.00%" +"09/23/2019","8,820.1","9,118.3","9,131.0","8,765.4","4.00K","-3.27%" +"09/22/2019","9,118.3","9,062.9","9,155.1","8,952.4","1.38K","0.58%" +"09/21/2019","9,065.3","9,230.9","9,233.9","9,018.7","1.58K","-1.79%" +"09/20/2019","9,230.9","9,306.3","9,329.9","9,165.0","2.36K","-0.81%" +"09/19/2019","9,306.0","9,222.4","9,360.0","8,750.1","5.35K","0.91%" +"09/18/2019","9,222.4","9,213.4","9,269.5","9,141.3","2.54K","0.10%" +"09/17/2019","9,213.4","9,328.7","9,328.7","9,204.6","2.56K","-1.24%" +"09/16/2019","9,328.7","9,314.1","9,391.5","9,167.2","3.36K","0.16%" +"09/15/2019","9,314.1","9,356.9","9,378.9","9,285.3","0.90K","-0.49%" +"09/14/2019","9,359.7","9,351.8","9,427.4","9,252.9","1.27K","0.08%" +"09/13/2019","9,351.8","9,440.4","9,445.0","9,198.0","3.00K","-0.81%" +"09/12/2019","9,427.7","9,232.7","9,455.0","9,133.9","3.88K","2.12%" +"09/11/2019","9,232.3","9,150.5","9,253.7","8,980.0","3.63K","0.89%" +"09/10/2019","9,150.5","9,348.2","9,421.2","9,000.8","3.43K","-2.13%" +"09/09/2019","9,349.3","9,456.6","9,549.9","9,143.1","3.82K","-1.13%" +"09/08/2019","9,456.6","9,498.4","9,600.0","9,300.1","1.88K","-0.44%" +"09/07/2019","9,498.4","9,344.7","9,578.9","9,343.9","1.64K","1.63%" +"09/06/2019","9,346.4","9,590.1","9,927.6","9,267.0","5.85K","-2.54%" +"09/05/2019","9,590.1","9,584.4","9,654.3","9,480.0","2.67K","0.06%" +"09/04/2019","9,584.4","9,690.8","9,818.5","9,423.3","4.91K","-1.04%" +"09/03/2019","9,685.1","9,477.2","9,824.0","9,365.2","5.97K","2.19%" +"09/02/2019","9,477.2","8,887.8","9,534.9","8,882.6","4.94K","6.63%" +"09/01/2019","8,887.8","8,755.0","8,950.0","8,700.1","1.61K","1.44%" +"08/31/2019","8,761.3","8,727.1","8,820.0","8,600.5","1.21K","0.40%" +"08/30/2019","8,726.4","8,589.7","8,826.2","8,473.2","3.33K","1.74%" +"08/29/2019","8,577.5","8,780.5","8,780.5","8,434.4","5.10K","-2.36%" +"08/28/2019","8,784.7","9,169.0","9,284.0","8,650.0","4.96K","-4.19%" +"08/27/2019","9,169.0","9,333.9","9,342.8","9,043.1","2.63K","-1.77%" +"08/26/2019","9,333.9","9,111.6","9,561.3","9,111.6","3.65K","2.52%" +"08/25/2019","9,104.8","9,109.8","9,290.0","8,910.0","2.03K","-0.05%" +"08/24/2019","9,109.8","9,338.1","9,362.2","8,900.0","2.42K","-2.44%" +"08/23/2019","9,338.0","9,123.8","9,415.0","9,065.4","3.13K","2.35%" +"08/22/2019","9,123.8","9,140.0","9,241.9","8,818.0","3.87K","-0.18%" +"08/21/2019","9,140.0","9,699.3","9,729.9","8,889.2","6.04K","-5.77%" +"08/20/2019","9,699.3","9,861.5","9,883.0","9,540.1","3.31K","-1.60%" +"08/19/2019","9,856.7","9,308.9","9,865.5","9,271.0","3.86K","5.84%" +"08/18/2019","9,312.9","9,211.4","9,470.9","9,090.8","1.64K","1.10%" +"08/17/2019","9,211.4","9,336.4","9,439.5","9,020.1","2.24K","-1.31%" +"08/16/2019","9,333.7","9,280.0","9,500.1","8,793.6","5.95K","0.58%" +"08/15/2019","9,280.0","8,997.0","9,415.0","8,524.1","9.66K","3.26%" +"08/14/2019","8,986.8","9,723.2","9,723.2","8,906.1","6.79K","-7.61%" +"08/13/2019","9,727.4","10,154.9","10,207.9","9,612.0","4.37K","-4.21%" +"08/12/2019","10,154.9","10,307.6","10,310.0","10,062.0","2.21K","-1.49%" +"08/11/2019","10,308.6","10,097.3","10,342.9","9,932.0","2.18K","2.09%" +"08/10/2019","10,097.3","10,589.2","10,681.9","10,045.0","3.43K","-4.66%" +"08/09/2019","10,590.5","10,711.3","10,761.6","10,411.0","3.96K","-1.19%" +"08/08/2019","10,718.3","10,670.0","10,763.9","10,260.5","4.11K","0.45%" +"08/07/2019","10,670.0","10,228.7","10,810.0","10,137.9","6.36K","4.31%" +"08/06/2019","10,229.1","10,478.7","10,987.4","10,013.1","7.16K","-2.38%" +"08/05/2019","10,478.7","9,870.4","10,650.0","9,870.4","7.06K","6.16%" +"08/04/2019","9,870.4","9,720.2","9,958.9","9,463.1","2.70K","1.54%" +"08/03/2019","9,720.3","9,472.6","9,813.3","9,457.5","2.34K","2.61%" +"08/02/2019","9,472.6","9,379.1","9,598.7","9,315.0","3.99K","1.00%" +"08/01/2019","9,379.1","9,107.7","9,443.9","8,935.7","4.26K","3.06%" +"07/31/2019","9,100.4","8,593.3","9,110.0","8,578.5","5.31K","5.90%" +"07/30/2019","8,593.3","8,521.5","8,727.3","8,418.1","3.99K","0.84%" +"07/29/2019","8,521.5","8,578.3","8,734.6","8,434.0","5.30K","-0.65%" +"07/28/2019","8,577.5","8,521.8","8,635.8","8,225.9","2.50K","0.82%" +"07/27/2019","8,508.0","8,846.2","9,165.0","8,401.0","4.92K","-3.83%" +"07/26/2019","8,846.5","8,878.0","8,890.0","8,675.5","3.86K","-0.27%" +"07/25/2019","8,870.1","8,780.0","9,146.7","8,753.4","3.81K","1.03%" +"07/24/2019","8,780.0","8,850.7","8,918.9","8,558.0","6.01K","-0.80%" +"07/23/2019","8,850.7","9,228.9","9,228.9","8,812.3","5.94K","-4.10%" +"07/22/2019","9,228.9","9,448.9","9,536.5","9,002.0","4.76K","-2.33%" +"07/21/2019","9,448.9","9,607.5","9,671.8","9,220.1","3.05K","-1.65%" +"07/20/2019","9,607.5","9,393.1","9,900.0","9,256.1","4.06K","2.26%" +"07/19/2019","9,395.2","9,445.0","9,569.4","9,040.0","5.76K","-0.53%" +"07/18/2019","9,445.0","8,644.4","9,583.7","8,301.2","9.54K","9.21%" +"07/17/2019","8,648.6","8,404.0","8,905.0","8,102.2","10.58K","2.91%" +"07/16/2019","8,404.0","9,639.1","9,808.7","8,351.6","11.25K","-12.91%" +"07/15/2019","9,650.0","9,456.1","9,848.3","8,801.0","8.43K","2.01%" +"07/14/2019","9,460.0","10,132.2","10,195.0","9,199.0","5.69K","-6.57%" +"07/13/2019","10,125.0","10,484.8","10,514.3","9,613.0","4.63K","-3.43%" +"07/12/2019","10,484.8","10,088.3","10,600.0","9,850.0","5.68K","3.90%" +"07/11/2019","10,091.4","10,760.1","10,760.1","9,800.0","11.62K","-6.21%" +"07/10/2019","10,760.1","11,221.3","11,732.1","10,304.1","13.11K","-4.11%" +"07/09/2019","11,221.3","10,975.0","11,460.7","10,835.8","10.04K","2.24%" +"07/08/2019","10,975.0","10,219.9","11,063.0","10,089.6","7.59K","7.36%" +"07/07/2019","10,222.4","10,017.8","10,337.6","9,856.5","3.76K","2.04%" +"07/06/2019","10,017.8","9,819.9","10,422.0","9,802.6","4.93K","2.23%" +"07/05/2019","9,798.8","9,883.2","10,203.2","9,593.2","7.33K","-1.02%" +"07/04/2019","9,900.0","10,608.8","10,670.0","9,837.7","8.21K","-6.69%" +"07/03/2019","10,609.8","9,589.0","10,643.1","9,589.0","12.63K","10.67%" +"07/02/2019","9,587.1","9,374.3","9,700.0","8,556.0","14.93K","2.27%" +"07/01/2019","9,374.3","9,452.5","9,874.5","8,816.1","12.17K","-0.83%" +"06/30/2019","9,452.5","10,441.4","10,720.0","9,385.0","7.91K","-9.51%" +"06/29/2019","10,445.4","10,876.9","10,877.3","9,950.1","7.19K","-3.97%" +"06/28/2019","10,876.9","9,801.4","10,939.9","9,470.6","12.18K","10.97%" +"06/27/2019","9,801.4","11,127.3","11,386.9","9,056.0","19.63K","-11.91%" +"06/26/2019","11,127.2","10,336.6","12,060.0","10,211.0","22.80K","7.60%" +"06/25/2019","10,340.8","9,668.9","10,378.6","9,653.2","11.17K","6.97%" +"06/24/2019","9,667.1","9,484.7","9,734.8","9,250.9","6.39K","1.92%" +"06/23/2019","9,484.7","9,363.9","9,862.3","9,190.5","5.86K","1.29%" +"06/22/2019","9,363.9","8,970.9","9,881.7","8,726.5","12.33K","4.32%" +"06/21/2019","8,976.4","8,440.0","8,979.6","8,440.0","8.54K","6.28%" +"06/20/2019","8,446.1","8,256.3","8,510.0","8,168.0","5.91K","2.27%" +"06/19/2019","8,258.3","8,109.4","8,289.0","8,061.9","4.09K","1.84%" +"06/18/2019","8,109.4","8,316.0","8,337.4","7,984.6","7.08K","-2.48%" +"06/17/2019","8,316.0","8,007.0","8,442.0","7,998.7","6.88K","3.86%" +"06/16/2019","8,007.0","7,902.3","8,380.2","7,836.5","8.65K","1.32%" +"06/15/2019","7,902.3","7,764.6","7,929.5","7,700.0","3.40K","1.76%" +"06/14/2019","7,765.5","7,311.6","7,797.0","7,270.0","4.27K","6.21%" +"06/13/2019","7,311.6","7,241.6","7,395.0","7,150.0","4.31K","0.97%" +"06/12/2019","7,241.6","6,993.0","7,310.0","6,920.0","5.85K","3.55%" +"06/11/2019","6,993.0","7,088.4","7,119.9","6,804.4","5.03K","-1.35%" +"06/10/2019","7,088.4","6,772.7","7,150.0","6,658.9","6.12K","4.66%" +"06/09/2019","6,772.7","7,015.3","7,035.8","6,667.0","2.95K","-3.46%" +"06/08/2019","7,015.3","7,070.1","7,120.0","6,892.1","2.78K","-0.78%" +"06/07/2019","7,070.1","6,917.7","7,178.0","6,884.0","5.81K","2.24%" +"06/06/2019","6,915.3","6,939.2","7,009.8","6,613.3","5.49K","-0.34%" +"06/05/2019","6,939.2","6,818.4","7,054.3","6,748.7","6.39K","1.66%" +"06/04/2019","6,825.9","7,219.9","7,220.0","6,617.1","10.51K","-5.66%" +"06/03/2019","7,235.8","7,828.0","7,833.4","7,194.4","6.92K","-7.59%" +"06/02/2019","7,829.9","7,665.8","7,911.9","7,660.1","2.30K","2.14%" +"06/01/2019","7,665.8","7,677.8","7,724.1","7,566.7","2.19K","-0.16%" +"05/31/2019","7,677.8","7,444.8","7,699.0","7,299.4","6.31K","3.11%" +"05/30/2019","7,446.5","7,781.1","8,140.0","7,221.0","10.94K","-4.30%" +"05/29/2019","7,781.1","7,808.6","7,869.9","7,565.6","5.47K","-0.37%" +"05/28/2019","7,809.7","7,844.9","7,882.3","7,642.0","5.26K","-0.45%" +"05/27/2019","7,844.9","7,804.5","7,990.1","7,739.2","7.26K","0.45%" +"05/26/2019","7,809.9","7,212.5","7,859.6","7,075.0","8.23K","8.28%" +"05/25/2019","7,212.5","7,138.3","7,285.1","7,103.6","2.55K","1.03%" +"05/24/2019","7,139.3","7,045.6","7,300.0","6,975.1","5.53K","1.33%" +"05/23/2019","7,045.6","6,844.2","7,148.6","6,727.8","6.60K","2.95%" +"05/22/2019","6,843.6","7,134.7","7,209.9","6,749.0","6.85K","-4.06%" +"05/21/2019","7,132.9","7,171.2","7,267.3","7,026.0","5.64K","-0.53%" +"05/20/2019","7,171.2","7,345.2","7,346.0","6,801.1","8.70K","-2.35%" +"05/19/2019","7,344.0","6,536.2","7,429.9","6,535.0","6.18K","12.36%" +"05/18/2019","6,536.2","6,598.6","6,738.1","6,499.3","4.13K","-0.98%" +"05/17/2019","6,600.8","7,050.9","7,099.1","6,077.2","14.65K","-6.38%" +"05/16/2019","7,050.4","7,312.0","7,456.0","6,877.3","9.17K","-3.58%" +"05/15/2019","7,312.0","7,125.2","7,389.0","6,993.0","7.12K","2.62%" +"05/14/2019","7,125.3","6,936.1","7,419.6","6,808.0","13.93K","2.77%" +"05/13/2019","6,933.0","6,199.6","7,246.9","6,112.5","13.75K","11.82%" +"05/12/2019","6,200.0","6,323.1","6,743.0","6,002.0","13.25K","-1.98%" +"05/11/2019","6,325.1","5,651.8","6,555.0","5,645.8","11.19K","11.91%" +"05/10/2019","5,651.8","5,480.4","5,722.3","5,440.1","7.46K","3.14%" +"05/09/2019","5,480.0","5,302.1","5,500.0","5,293.8","5.99K","3.35%" +"05/08/2019","5,302.3","5,137.9","5,338.3","5,075.0","4.41K","3.21%" +"05/07/2019","5,137.5","5,078.5","5,329.9","5,077.3","6.81K","1.16%" +"05/06/2019","5,078.5","5,112.3","5,133.2","4,983.2","4.27K","-0.66%" +"05/05/2019","5,112.3","5,150.4","5,173.4","5,031.9","2.15K","-0.74%" +"05/04/2019","5,150.4","5,048.1","5,205.0","4,926.0","4.21K","1.94%" +"05/03/2019","5,052.2","4,822.5","5,183.0","4,804.0","8.87K","4.73%" +"05/02/2019","4,824.0","4,755.9","4,849.9","4,736.8","3.87K","1.43%" +"05/01/2019","4,755.9","4,701.6","4,759.9","4,701.6","2.60K","1.15%" +"04/30/2019","4,701.6","4,605.3","4,716.6","4,586.3","4.44K","2.09%" +"04/29/2019","4,605.3","4,628.6","4,654.9","4,558.2","4.00K","-0.50%" +"04/28/2019","4,628.6","4,655.8","4,694.9","4,584.1","1.99K","-0.58%" +"04/27/2019","4,655.8","4,627.2","4,689.8","4,593.7","2.16K","0.62%" +"04/26/2019","4,627.3","4,620.6","4,749.7","4,527.1","7.05K","0.14%" +"04/25/2019","4,620.6","4,886.0","4,959.0","4,500.0","6.71K","-5.43%" +"04/24/2019","4,886.0","4,928.2","5,019.6","4,819.4","6.47K","-0.96%" +"04/23/2019","4,933.6","4,784.6","5,014.5","4,771.5","6.56K","3.11%" +"04/22/2019","4,784.6","4,716.1","4,835.9","4,680.6","2.88K","1.45%" +"04/21/2019","4,716.1","4,735.0","4,752.0","4,653.0","1.50K","-0.40%" +"04/20/2019","4,735.0","4,706.7","4,765.0","4,684.2","1.78K","0.60%" +"04/19/2019","4,706.7","4,699.9","4,764.2","4,630.1","2.69K","0.14%" +"04/18/2019","4,699.9","4,628.1","4,738.9","4,625.6","4.07K","1.55%" +"04/17/2019","4,628.1","4,613.0","4,667.3","4,594.7","3.36K","0.33%" +"04/16/2019","4,613.0","4,461.0","4,640.6","4,450.7","4.96K","3.41%" +"04/15/2019","4,461.0","4,567.0","4,588.7","4,382.8","4.93K","-2.32%" +"04/14/2019","4,567.0","4,500.3","4,587.8","4,452.7","1.87K","1.48%" +"04/13/2019","4,500.3","4,500.0","4,536.8","4,475.2","1.59K","0.01%" +"04/12/2019","4,500.0","4,488.0","4,529.4","4,380.0","4.34K","0.27%" +"04/11/2019","4,488.0","4,728.3","4,746.9","4,417.5","7.23K","-5.08%" +"04/10/2019","4,728.3","4,614.3","4,850.0","4,593.3","6.84K","2.47%" +"04/09/2019","4,614.3","4,692.5","4,702.9","4,581.1","5.09K","-1.67%" +"04/08/2019","4,692.5","4,636.6","4,765.1","4,562.2","6.80K","1.21%" +"04/07/2019","4,636.6","4,500.6","4,698.3","4,488.9","3.27K","3.02%" +"04/06/2019","4,500.6","4,490.5","4,675.0","4,390.0","4.67K","0.22%" +"04/05/2019","4,490.5","4,368.5","4,531.0","4,349.6","5.31K","2.76%" +"04/04/2019","4,369.7","4,423.9","4,508.9","4,244.1","7.81K","-1.25%" +"04/03/2019","4,425.1","4,374.2","4,771.4","4,295.8","13.24K","1.20%" +"04/02/2019","4,372.8","3,697.6","4,565.0","3,692.4","15.62K","18.26%" +"04/01/2019","3,697.5","3,646.2","3,704.7","3,610.3","4.82K","1.41%" +"03/31/2019","3,646.2","3,647.0","3,655.5","3,632.5","1.44K","-0.02%" +"03/30/2019","3,647.0","3,645.1","3,677.7","3,601.1","2.22K","0.05%" +"03/29/2019","3,645.1","3,572.0","3,650.0","3,560.5","4.56K","2.05%" +"03/28/2019","3,572.0","3,576.7","3,582.6","3,548.2","3.21K","-0.13%" +"03/27/2019","3,576.7","3,481.2","3,582.9","3,474.8","4.97K","2.74%" +"03/26/2019","3,481.2","3,458.2","3,484.8","3,442.2","3.58K","0.67%" +"03/25/2019","3,458.2","3,519.9","3,522.8","3,418.7","4.26K","-1.69%" +"03/24/2019","3,517.7","3,527.1","3,527.1","3,492.1","1.47K","-0.27%" +"03/23/2019","3,527.1","3,528.8","3,544.7","3,507.7","1.35K","-0.08%" +"03/22/2019","3,530.1","3,496.0","3,548.2","3,484.6","2.45K","0.97%" +"03/21/2019","3,496.1","3,531.3","3,565.4","3,451.7","3.78K","-1.00%" +"03/20/2019","3,531.3","3,524.6","3,540.2","3,497.1","3.94K","0.18%" +"03/19/2019","3,524.8","3,505.1","3,535.6","3,484.6","3.58K","0.56%" +"03/18/2019","3,505.1","3,501.7","3,543.8","3,466.7","3.78K","0.10%" +"03/17/2019","3,501.7","3,519.7","3,520.0","3,474.0","1.20K","-0.51%" +"03/16/2019","3,519.7","3,443.8","3,557.3","3,441.8","2.91K","2.20%" +"03/15/2019","3,443.8","3,409.0","3,452.5","3,402.6","3.60K","1.02%" +"03/14/2019","3,409.0","3,397.7","3,450.0","3,356.0","4.20K","0.33%" +"03/13/2019","3,397.7","3,425.3","3,430.1","3,390.0","3.98K","-0.81%" +"03/12/2019","3,425.3","3,422.4","3,451.9","3,380.1","3.98K","0.08%" +"03/11/2019","3,422.4","3,472.6","3,480.9","3,401.9","3.62K","-1.44%" +"03/10/2019","3,472.5","3,487.8","3,488.3","3,446.6","1.30K","-0.44%" +"03/09/2019","3,487.8","3,427.5","3,510.0","3,417.9","2.08K","1.76%" +"03/08/2019","3,427.5","3,443.9","3,485.0","3,351.8","3.70K","-0.48%" +"03/07/2019","3,443.9","3,402.8","3,463.5","3,387.0","4.16K","1.21%" +"03/06/2019","3,402.8","3,399.9","3,450.7","3,373.5","3.44K","0.09%" +"03/05/2019","3,399.9","3,269.6","3,427.7","3,261.1","4.74K","4.03%" +"03/04/2019","3,268.2","3,338.4","3,353.7","3,245.2","5.09K","-2.10%" +"03/03/2019","3,338.4","3,361.8","3,367.2","3,317.1","1.37K","-0.63%" +"03/02/2019","3,359.6","3,354.3","3,370.7","3,315.4","1.59K","0.15%" +"03/01/2019","3,354.6","3,340.7","3,381.4","3,336.8","3.31K","0.42%" +"02/28/2019","3,340.7","3,339.5","3,418.0","3,310.3","5.37K","0.04%" +"02/27/2019","3,339.5","3,334.0","3,363.0","3,225.2","5.32K","0.16%" +"02/26/2019","3,334.0","3,363.8","3,372.5","3,321.1","3.92K","-0.89%" +"02/25/2019","3,363.8","3,298.1","3,405.5","3,295.8","5.00K","1.96%" +"02/24/2019","3,299.1","3,629.1","3,690.0","3,290.0","8.83K","-9.09%" +"02/23/2019","3,629.1","3,479.1","3,665.0","3,454.0","5.08K","4.30%" +"02/22/2019","3,479.4","3,437.9","3,488.0","3,430.0","4.53K","1.21%" +"02/21/2019","3,437.9","3,478.5","3,516.3","3,415.6","3.92K","-1.17%" +"02/20/2019","3,478.5","3,436.0","3,492.9","3,415.6","3.96K","1.23%" +"02/19/2019","3,436.2","3,419.8","3,524.9","3,395.9","7.20K","0.48%" +"02/18/2019","3,419.7","3,213.4","3,461.6","3,209.9","8.77K","6.42%" +"02/17/2019","3,213.4","3,177.5","3,246.0","3,159.0","2.35K","1.13%" +"02/16/2019","3,177.5","3,167.3","3,199.7","3,163.7","1.86K","0.32%" +"02/15/2019","3,167.3","3,155.0","3,209.6","3,152.8","4.08K","0.39%" +"02/14/2019","3,155.0","3,179.2","3,187.2","3,150.0","3.40K","-0.76%" +"02/13/2019","3,179.2","3,172.2","3,198.0","3,162.0","3.58K","0.22%" +"02/12/2019","3,172.2","3,186.9","3,198.7","3,152.1","4.06K","-0.46%" +"02/11/2019","3,186.9","3,225.4","3,227.9","3,166.6","3.85K","-1.19%" +"02/10/2019","3,225.4","3,202.6","3,229.0","3,162.3","1.68K","0.71%" +"02/09/2019","3,202.6","3,194.8","3,215.0","3,176.6","2.06K","0.25%" +"02/08/2019","3,194.7","2,962.5","3,269.7","2,950.5","8.26K","7.84%" +"02/07/2019","2,962.5","2,966.0","2,990.0","2,954.0","2.94K","-0.12%" +"02/06/2019","2,966.0","3,008.5","3,021.0","2,930.6","4.93K","-1.41%" +"02/05/2019","3,008.5","2,989.5","3,010.0","2,976.2","3.64K","0.64%" +"02/04/2019","2,989.5","2,983.4","3,000.0","2,963.1","3.59K","0.20%" +"02/03/2019","2,983.5","3,030.6","3,032.3","2,959.4","1.64K","-1.49%" +"02/02/2019","3,028.6","3,001.1","3,044.2","2,982.5","2.14K","0.92%" +"02/01/2019","3,001.1","2,979.1","3,014.1","2,951.5","4.07K","0.75%" +"01/31/2019","2,978.7","2,999.9","3,025.0","2,965.3","3.88K","-0.71%" +"01/30/2019","2,999.9","2,973.4","3,030.3","2,957.4","4.37K","0.89%" +"01/29/2019","2,973.4","3,003.3","3,011.5","2,927.2","4.61K","-1.00%" +"01/28/2019","3,003.3","3,096.6","3,099.7","2,957.3","6.47K","-3.01%" +"01/27/2019","3,096.6","3,126.0","3,130.9","3,051.0","2.22K","-0.94%" +"01/26/2019","3,126.0","3,126.5","3,206.9","3,112.6","2.43K","-0.01%" +"01/25/2019","3,126.4","3,158.7","3,161.1","3,102.3","4.29K","-1.02%" +"01/24/2019","3,158.7","3,126.6","3,181.4","3,104.8","3.53K","1.03%" +"01/23/2019","3,126.6","3,149.4","3,188.1","3,102.6","5.18K","-0.72%" +"01/22/2019","3,149.4","3,112.7","3,175.0","3,032.2","6.45K","1.18%" +"01/21/2019","3,112.7","3,113.8","3,148.7","3,077.4","4.53K","0.07%" +"01/20/2019","3,110.4","3,245.3","3,262.3","3,062.0","4.03K","-4.16%" +"01/19/2019","3,245.3","3,179.9","3,311.6","3,177.1","3.59K","2.06%" +"01/18/2019","3,179.9","3,196.5","3,200.0","3,156.9","4.25K","-0.52%" +"01/17/2019","3,196.5","3,167.8","3,213.3","3,123.7","6.44K","1.00%" +"01/16/2019","3,164.7","3,149.2","3,228.9","3,140.2","5.52K","0.49%" +"01/15/2019","3,149.2","3,197.6","3,214.3","3,119.8","5.36K","-1.51%" +"01/14/2019","3,197.6","3,075.0","3,238.8","3,068.1","7.29K","4.02%" +"01/13/2019","3,074.0","3,168.1","3,188.0","3,052.2","3.52K","-2.97%" +"01/12/2019","3,168.1","3,175.0","3,193.2","3,130.0","2.36K","-0.21%" +"01/11/2019","3,174.8","3,162.7","3,232.2","3,051.0","6.77K","0.38%" +"01/10/2019","3,162.7","3,465.2","3,496.1","3,116.4","10.97K","-8.73%" +"01/09/2019","3,465.2","3,495.6","3,538.8","3,460.4","4.90K","-0.87%" +"01/08/2019","3,495.6","3,498.0","3,591.0","3,452.2","7.37K","-0.07%" +"01/07/2019","3,498.0","3,543.7","3,565.0","3,470.1","5.42K","-1.29%" +"01/06/2019","3,543.7","3,342.7","3,589.0","3,312.7","6.36K","6.01%" +"01/05/2019","3,342.7","3,363.2","3,403.8","3,329.6","3.58K","-0.66%" +"01/04/2019","3,365.0","3,331.6","3,384.0","3,291.9","4.99K","1.00%" +"01/03/2019","3,331.6","3,443.8","3,446.1","3,311.4","5.77K","-3.26%" +"01/02/2019","3,443.8","3,345.0","3,458.0","3,294.1","6.05K","2.95%" +"01/01/2019","3,345.0","3,235.9","3,350.9","3,198.0","4.24K","3.39%" +"12/31/2018","3,235.4","3,365.4","3,372.0","3,201.6","6.18K","-3.86%" +"12/30/2018","3,365.4","3,278.3","3,392.0","3,241.6","4.04K","2.85%" +"12/29/2018","3,272.2","3,416.0","3,457.9","3,260.8","4.48K","-4.21%" +"12/28/2018","3,416.0","3,152.7","3,464.2","3,133.3","7.89K","8.35%" +"12/27/2018","3,152.7","3,358.0","3,382.8","3,128.5","7.20K","-6.11%" +"12/26/2018","3,358.0","3,327.9","3,395.5","3,247.0","3.88K","0.90%" +"12/25/2018","3,327.9","3,545.6","3,553.3","3,235.0","8.53K","-6.14%" +"12/24/2018","3,545.5","3,478.5","3,725.0","3,478.5","11.03K","1.93%" +"12/23/2018","3,478.2","3,508.4","3,583.9","3,453.5","5.56K","-0.83%" +"12/22/2018","3,507.2","3,387.0","3,532.5","3,345.0","5.93K","3.55%" +"12/21/2018","3,387.0","3,559.7","3,630.4","3,320.0","12.83K","-4.85%" +"12/20/2018","3,559.7","3,237.2","3,654.2","3,218.6","15.00K","9.96%" +"12/19/2018","3,237.2","3,231.6","3,454.8","3,209.0","14.70K","0.17%" +"12/18/2018","3,231.6","3,090.4","3,244.0","3,029.4","8.48K","4.57%" +"12/17/2018","3,090.5","2,831.8","3,169.8","2,821.0","11.18K","9.14%" +"12/16/2018","2,831.8","2,820.5","2,889.0","2,817.4","3.41K","0.33%" +"12/15/2018","2,822.6","2,829.4","2,860.4","2,775.0","4.53K","-0.24%" +"12/14/2018","2,829.4","2,877.5","2,909.3","2,780.0","9.36K","-1.67%" +"12/13/2018","2,877.5","3,023.3","3,025.9","2,837.7","7.64K","-4.82%" +"12/12/2018","3,023.3","2,955.7","3,067.8","2,946.6","6.84K","2.12%" +"12/11/2018","2,960.6","3,007.0","3,027.3","2,918.7","6.39K","-1.54%" +"12/10/2018","3,007.0","3,099.9","3,154.4","2,965.9","6.71K","-3.00%" +"12/09/2018","3,100.0","2,989.9","3,200.0","2,970.1","5.75K","3.68%" +"12/08/2018","2,989.9","2,978.7","3,069.0","2,861.9","7.49K","0.37%" +"12/07/2018","2,979.0","3,031.4","3,110.2","2,824.9","18.49K","-1.68%" +"12/06/2018","3,029.9","3,259.3","3,390.2","3,023.1","13.73K","-7.04%" +"12/05/2018","3,259.3","3,448.4","3,457.6","3,250.8","7.56K","-5.48%" +"12/04/2018","3,448.4","3,379.3","3,559.7","3,296.0","6.83K","1.91%" +"12/03/2018","3,383.7","3,622.0","3,634.9","3,312.0","9.31K","-6.57%" +"12/02/2018","3,621.6","3,665.2","3,769.9","3,568.7","5.83K","-1.20%" +"12/01/2018","3,665.5","3,514.9","3,768.5","3,460.0","6.03K","4.28%" +"11/30/2018","3,515.2","3,729.9","3,778.2","3,400.9","10.75K","-5.75%" +"11/29/2018","3,729.7","3,722.9","3,895.0","3,599.0","13.10K","0.18%" +"11/28/2018","3,722.9","3,348.1","3,876.9","3,348.1","17.50K","11.19%" +"11/27/2018","3,348.3","3,291.4","3,395.0","3,161.0","10.91K","1.73%" +"11/26/2018","3,291.4","3,475.1","3,584.1","3,114.6","16.33K","-5.42%" +"11/25/2018","3,479.9","3,336.4","3,623.7","3,050.5","18.19K","4.30%" +"11/24/2018","3,336.4","3,777.0","3,850.0","3,223.3","10.39K","-11.63%" +"11/23/2018","3,775.5","3,736.5","3,836.7","3,594.0","10.23K","1.04%" +"11/22/2018","3,736.5","3,984.3","4,029.9","3,719.8","8.27K","-6.28%" +"11/21/2018","3,986.8","3,831.8","4,053.0","3,705.1","10.89K","3.91%" +"11/20/2018","3,836.8","4,051.8","4,219.0","3,513.8","24.66K","-5.31%" +"11/19/2018","4,051.8","4,867.1","4,868.7","4,000.1","15.98K","-16.75%" +"11/18/2018","4,867.1","4,819.8","4,983.0","4,815.9","2.63K","0.98%" +"11/17/2018","4,819.8","4,821.3","4,847.7","4,772.5","2.07K","0.02%" +"11/16/2018","4,818.9","4,915.6","4,944.6","4,740.9","5.54K","-1.89%" +"11/15/2018","4,911.6","4,981.5","5,007.7","4,617.8","10.39K","-1.41%" +"11/14/2018","4,981.7","5,550.9","5,579.9","4,759.1","13.27K","-10.25%" +"11/13/2018","5,550.9","5,637.0","5,637.0","5,547.2","2.78K","-1.53%" +"11/12/2018","5,637.1","5,612.9","5,658.9","5,612.9","1.86K","0.43%" +"11/11/2018","5,612.9","5,596.8","5,613.0","5,542.2","1.06K","0.29%" +"11/10/2018","5,596.8","5,589.8","5,627.8","5,587.3","0.97K","0.13%" +"11/09/2018","5,589.8","5,634.6","5,653.9","5,562.4","2.86K","-0.71%" +"11/08/2018","5,630.0","5,689.3","5,697.0","5,609.1","2.41K","-1.04%" +"11/07/2018","5,689.3","5,642.9","5,725.0","5,642.9","3.04K","0.82%" +"11/06/2018","5,642.9","5,601.0","5,650.0","5,595.8","3.00K","0.75%" +"11/05/2018","5,601.0","5,624.8","5,639.9","5,585.0","2.10K","-0.42%" +"11/04/2018","5,624.8","5,555.8","5,655.3","5,534.0","1.98K","1.24%" +"11/03/2018","5,555.7","5,571.9","5,579.1","5,539.5","1.19K","-0.29%" +"11/02/2018","5,571.9","5,557.1","5,590.6","5,538.4","2.38K","0.27%" +"11/01/2018","5,557.0","5,579.0","5,579.8","5,528.0","2.05K","-0.39%" +"10/31/2018","5,579.0","5,533.4","5,609.6","5,483.1","2.21K","0.82%" +"10/30/2018","5,533.4","5,502.6","5,549.9","5,498.2","1.77K","0.56%" +"10/29/2018","5,502.6","5,631.2","5,639.7","5,454.2","3.85K","-2.28%" +"10/28/2018","5,631.2","5,626.7","5,638.0","5,605.0","0.81K","0.08%" +"10/27/2018","5,626.7","5,616.4","5,635.8","5,602.4","0.82K","0.18%" +"10/26/2018","5,616.4","5,624.2","5,672.4","5,609.4","2.02K","-0.14%" +"10/25/2018","5,624.2","5,628.1","5,640.1","5,581.0","2.11K","-0.08%" +"10/24/2018","5,628.5","5,576.6","5,658.0","5,575.1","2.53K","0.90%" +"10/23/2018","5,578.3","5,592.3","5,599.9","5,560.1","2.57K","-0.25%" +"10/22/2018","5,592.4","5,573.8","5,612.4","5,555.1","2.05K","0.33%" +"10/21/2018","5,573.8","5,576.7","5,620.0","5,566.3","1.10K","-0.14%" +"10/20/2018","5,581.8","5,561.0","5,597.6","5,541.9","0.86K","0.37%" +"10/19/2018","5,561.0","5,581.6","5,593.4","5,547.0","2.47K","-0.37%" +"10/18/2018","5,581.6","5,607.1","5,639.9","5,549.3","2.27K","-0.45%" +"10/17/2018","5,607.1","5,593.8","5,625.4","5,553.9","3.09K","0.24%" +"10/16/2018","5,593.8","5,555.8","5,630.0","5,529.5","3.29K","0.68%" +"10/15/2018","5,555.8","5,357.3","5,845.0","5,330.0","12.61K","3.71%" +"10/14/2018","5,357.3","5,387.0","5,454.5","5,327.4","1.95K","-0.55%" +"10/13/2018","5,387.0","5,376.8","5,404.4","5,357.1","1.36K","0.19%" +"10/12/2018","5,376.8","5,314.7","5,405.8","5,277.8","2.83K","1.16%" +"10/11/2018","5,314.9","5,668.8","5,668.8","5,281.9","8.38K","-6.24%" +"10/10/2018","5,668.8","5,745.0","5,745.0","5,608.0","3.58K","-1.33%" +"10/09/2018","5,745.0","5,757.0","5,779.1","5,730.0","2.09K","-0.21%" +"10/08/2018","5,757.0","5,690.9","5,807.5","5,685.2","3.25K","1.16%" +"10/07/2018","5,690.9","5,691.9","5,712.5","5,626.4","1.74K","-0.02%" +"10/06/2018","5,691.9","5,725.0","5,732.0","5,670.4","1.17K","-0.58%" +"10/05/2018","5,725.0","5,690.9","5,770.9","5,659.4","2.32K","0.60%" +"10/04/2018","5,690.9","5,621.3","5,735.8","5,615.9","2.83K","1.24%" +"10/03/2018","5,621.3","5,628.8","5,644.6","5,530.3","5.33K","-0.20%" +"10/02/2018","5,632.5","5,677.9","5,700.0","5,600.1","2.51K","-0.80%" +"10/01/2018","5,677.9","5,687.0","5,719.0","5,597.3","2.65K","-0.16%" +"09/30/2018","5,687.0","5,668.1","5,716.8","5,612.9","0.74K","0.33%" +"09/29/2018","5,668.1","5,708.9","5,708.9","5,565.6","1.11K","-0.67%" +"09/28/2018","5,706.4","5,745.6","5,848.7","5,629.1","2.10K","-0.56%" +"09/27/2018","5,738.7","5,496.3","5,760.5","5,496.3","3.50K","4.40%" +"09/26/2018","5,496.8","5,472.2","5,572.0","5,425.1","3.18K","0.51%" +"09/25/2018","5,469.0","5,599.7","5,600.2","5,385.0","3.69K","-2.33%" +"09/24/2018","5,599.7","5,691.7","5,708.4","5,574.8","3.94K","-1.67%" +"09/23/2018","5,694.9","5,707.1","5,749.9","5,656.5","1.57K","-0.21%" +"09/22/2018","5,707.1","5,734.4","5,794.8","5,626.8","2.88K","-0.48%" +"09/21/2018","5,734.4","5,514.0","5,766.7","5,512.1","6.77K","4.00%" +"09/20/2018","5,514.0","5,478.2","5,554.7","5,391.0","3.55K","0.75%" +"09/19/2018","5,472.8","5,420.2","5,592.2","5,240.0","4.98K","0.97%" +"09/18/2018","5,420.2","5,359.6","5,452.6","5,329.8","3.53K","1.13%" +"09/17/2018","5,359.6","5,586.9","5,610.0","5,306.0","4.83K","-4.07%" +"09/16/2018","5,586.9","5,605.0","5,605.8","5,490.1","1.31K","-0.32%" +"09/15/2018","5,605.0","5,572.8","5,648.9","5,561.5","1.22K","0.54%" +"09/14/2018","5,575.0","5,556.6","5,629.7","5,463.2","3.87K","0.47%" +"09/13/2018","5,549.0","5,442.1","5,647.0","5,439.3","6.16K","1.97%" +"09/12/2018","5,442.0","5,413.6","5,470.2","5,347.8","3.62K","0.52%" +"09/11/2018","5,413.6","5,439.9","5,522.2","5,325.0","4.11K","-0.48%" +"09/10/2018","5,439.8","5,398.9","5,506.7","5,383.9","3.77K","0.76%" +"09/09/2018","5,398.9","5,363.4","5,580.7","5,330.1","2.75K","0.55%" +"09/08/2018","5,369.2","5,530.6","5,594.6","5,306.2","3.72K","-2.92%" +"09/07/2018","5,530.6","5,599.0","5,620.0","5,430.4","4.88K","-1.22%" +"09/06/2018","5,599.0","5,752.9","5,762.7","5,390.0","10.11K","-2.68%" +"09/05/2018","5,752.9","6,341.6","6,380.7","5,731.0","7.36K","-9.28%" +"09/04/2018","6,341.6","6,243.2","6,389.9","6,228.9","3.19K","1.58%" +"09/03/2018","6,243.2","6,280.9","6,300.0","6,188.6","2.71K","-0.60%" +"09/02/2018","6,280.9","6,178.4","6,321.7","6,130.0","2.86K","1.66%" +"09/01/2018","6,178.4","6,031.2","6,239.0","6,030.2","3.14K","2.44%" +"08/31/2018","6,031.2","5,980.7","6,096.0","5,913.9","3.15K","0.84%" +"08/30/2018","5,980.7","5,999.9","6,023.0","5,819.0","4.26K","-0.30%" +"08/29/2018","5,998.5","6,052.0","6,108.0","5,915.9","3.94K","-0.88%" +"08/28/2018","6,052.0","5,899.0","6,096.0","5,874.8","5.05K","2.49%" +"08/27/2018","5,905.2","5,764.9","5,921.0","5,720.0","3.34K","2.43%" +"08/26/2018","5,764.9","5,789.9","5,824.9","5,659.0","1.87K","-0.43%" +"08/25/2018","5,789.9","5,758.9","5,840.0","5,722.0","2.34K","0.52%" +"08/24/2018","5,760.1","5,652.2","5,784.6","5,565.4","3.17K","1.95%" +"08/23/2018","5,649.9","5,481.2","5,684.5","5,472.4","4.48K","3.11%" +"08/22/2018","5,479.4","5,593.1","5,936.0","5,382.1","7.86K","-2.03%" +"08/21/2018","5,593.1","5,456.6","5,625.0","5,442.3","4.71K","2.50%" +"08/20/2018","5,456.6","5,670.0","5,701.8","5,431.4","4.69K","-3.76%" +"08/19/2018","5,670.0","5,604.3","5,751.7","5,548.3","2.70K","1.17%" +"08/18/2018","5,604.3","5,760.7","5,783.0","5,505.0","3.63K","-2.72%" +"08/17/2018","5,760.8","5,566.0","5,762.4","5,551.2","3.70K","3.50%" +"08/16/2018","5,566.0","5,537.3","5,700.0","5,478.2","4.63K","0.51%" +"08/15/2018","5,537.6","5,461.2","5,852.3","5,455.0","8.28K","1.40%" +"08/14/2018","5,461.2","5,498.0","5,498.8","5,167.0","8.54K","-0.67%" +"08/13/2018","5,498.0","5,544.4","5,760.0","5,402.0","5.98K","-0.84%" +"08/12/2018","5,544.4","5,471.3","5,700.0","5,410.0","4.03K","1.46%" +"08/11/2018","5,464.4","5,395.5","5,688.5","5,273.3","4.40K","1.56%" +"08/10/2018","5,380.3","5,673.8","5,719.4","5,274.1","5.21K","-5.17%" +"08/09/2018","5,673.8","5,412.7","5,750.0","5,356.9","6.33K","4.82%" +"08/08/2018","5,412.7","5,793.6","5,793.6","5,283.0","8.36K","-6.55%" +"08/07/2018","5,792.0","6,003.6","6,159.9","5,758.4","5.95K","-3.52%" +"08/06/2018","6,003.6","6,071.5","6,177.5","5,923.1","3.04K","-1.12%" +"08/05/2018","6,071.5","6,048.5","6,119.6","5,944.4","3.05K","0.38%" +"08/04/2018","6,048.5","6,400.0","6,467.5","5,982.3","4.92K","-5.49%" +"08/03/2018","6,400.0","6,499.1","6,506.2","6,279.6","5.13K","-1.52%" +"08/02/2018","6,499.1","6,499.7","6,600.0","6,400.0","3.16K","0.00%" +"08/01/2018","6,499.4","6,600.6","6,630.0","6,360.0","6.14K","-1.53%" +"07/31/2018","6,600.6","6,966.6","6,966.6","6,530.0","7.23K","-5.25%" +"07/30/2018","6,966.6","7,041.8","7,088.2","6,703.4","5.54K","-1.07%" +"07/29/2018","7,041.8","7,055.1","7,102.1","6,966.0","1.55K","-0.20%" +"07/28/2018","7,056.2","7,008.7","7,058.8","6,923.9","1.73K","0.68%" +"07/27/2018","7,008.7","6,800.4","7,091.1","6,700.0","5.75K","3.06%" +"07/26/2018","6,800.4","6,954.6","7,121.8","6,733.4","5.91K","-2.22%" +"07/25/2018","6,954.6","7,179.9","7,242.6","6,888.2","5.77K","-3.07%" +"07/24/2018","7,174.8","6,600.5","7,248.0","6,588.0","10.96K","8.70%" +"07/23/2018","6,600.5","6,293.7","6,686.9","6,271.4","6.64K","4.87%" +"07/22/2018","6,293.7","6,297.0","6,442.3","6,240.9","3.07K","-0.05%" +"07/21/2018","6,297.0","6,241.4","6,339.0","6,150.0","2.79K","0.89%" +"07/20/2018","6,241.4","6,409.5","6,581.0","6,205.0","5.82K","-2.62%" +"07/19/2018","6,409.5","6,326.7","6,475.0","6,247.7","3.97K","1.32%" +"07/18/2018","6,326.0","6,261.5","6,499.0","6,226.0","6.53K","1.03%" +"07/17/2018","6,261.5","5,739.0","6,375.4","5,679.5","7.32K","9.09%" +"07/16/2018","5,739.5","5,438.0","5,754.9","5,421.9","6.25K","5.54%" +"07/15/2018","5,438.0","5,353.6","5,479.1","5,333.2","2.99K","1.58%" +"07/14/2018","5,353.6","5,322.1","5,400.5","5,295.7","1.45K","0.59%" +"07/13/2018","5,322.1","5,358.2","5,427.0","5,255.0","4.14K","-0.67%" +"07/12/2018","5,358.2","5,459.8","5,459.9","5,217.5","","-1.86%" +"07/11/2018","5,459.8","5,372.6","5,460.0","5,359.7","4.16K","1.62%" +"07/10/2018","5,372.6","5,660.6","5,686.5","5,354.6","5.54K","-5.09%" +"07/09/2018","5,660.6","5,702.3","5,779.0","5,633.7","2.80K","-0.79%" +"07/08/2018","5,705.6","5,746.7","5,771.7","5,682.1","2.12K","-0.70%" +"07/07/2018","5,746.0","5,619.3","5,793.4","5,551.9","2.03K","2.25%" +"07/06/2018","5,619.3","5,580.7","5,653.2","5,510.0","2.52K","0.69%" +"07/05/2018","5,580.7","5,649.0","5,745.0","5,532.4","4.06K","-1.21%" +"07/04/2018","5,649.0","5,576.4","5,819.6","5,503.0","3.82K","1.30%" +"07/03/2018","5,576.4","5,686.1","5,726.5","5,530.5","","-1.93%" +"07/02/2018","5,686.1","5,433.8","5,745.6","5,382.5","0.00K","4.64%" +"07/01/2018","5,433.8","5,457.7","5,496.7","5,355.9","","-0.48%" +"06/30/2018","5,460.1","5,304.1","5,557.1","5,299.8","3.77K","2.94%" +"06/29/2018","5,304.1","5,058.5","5,388.0","4,976.2","5.31K","4.77%" +"06/28/2018","5,062.8","5,304.8","5,321.0","5,037.1","3.84K","-4.56%" +"06/27/2018","5,304.8","5,212.3","5,335.1","5,161.5","0.00K","1.78%" +"06/26/2018","5,212.2","5,340.0","5,358.0","5,197.3","","-2.39%" +"06/25/2018","5,340.0","5,274.5","5,422.8","5,210.3","","1.25%" +"06/24/2018","5,274.1","5,290.8","5,374.4","4,953.5","8.89K","-0.32%" +"06/23/2018","5,290.8","5,208.3","5,367.0","5,145.2","3.38K","1.59%" +"06/22/2018","5,208.2","5,797.6","5,797.6","5,105.0","14.15K","-10.17%" +"06/21/2018","5,797.6","5,837.4","5,875.0","5,767.8","3.13K","-0.68%" +"06/20/2018","5,837.4","5,830.0","5,880.4","5,670.8","4.65K","0.13%" +"06/19/2018","5,830.0","5,765.1","5,922.9","5,735.0","5.24K","1.13%" +"06/18/2018","5,765.1","5,552.7","5,855.3","5,509.2","5.17K","3.83%" +"06/17/2018","5,552.7","5,586.8","5,658.5","5,537.0","1.80K","-0.61%" +"06/16/2018","5,586.8","5,517.0","5,639.7","5,457.0","2.87K","1.29%" +"06/15/2018","5,515.6","5,746.6","5,759.2","5,500.0","6.01K","-4.02%" +"06/14/2018","5,746.6","5,339.9","5,790.0","5,321.6","","7.63%" +"06/13/2018","5,339.3","5,585.0","5,637.3","5,250.0","10.06K","-4.40%" +"06/12/2018","5,585.0","5,855.3","5,855.3","5,500.0","6.35K","-4.62%" +"06/11/2018","5,855.3","5,758.5","5,880.0","5,640.0","6.90K","1.68%" +"06/10/2018","5,758.5","6,376.9","6,377.0","5,671.1","","-9.70%" +"06/09/2018","6,376.9","6,474.0","6,525.0","6,359.0","1.77K","-1.52%" +"06/08/2018","6,475.0","6,512.7","6,522.6","6,415.6","2.27K","-0.58%" +"06/07/2018","6,512.7","6,499.4","6,578.1","6,465.5","3.03K","0.21%" +"06/06/2018","6,499.3","6,506.7","6,542.9","6,367.7","4.30K","-0.09%" +"06/05/2018","6,505.3","6,406.3","6,537.7","6,311.1","0.00K","1.51%" +"06/04/2018","6,408.4","6,605.4","6,637.6","6,359.9","4.16K","-2.99%" +"06/03/2018","6,605.8","6,539.1","6,650.0","6,487.9","","1.02%" +"06/02/2018","6,539.1","6,436.0","6,592.0","6,380.8","3.09K","1.61%" +"06/01/2018","6,435.8","6,399.9","6,498.0","6,300.1","3.47K","0.56%" +"05/31/2018","6,399.9","6,334.0","6,502.3","6,302.5","4.03K","1.02%" +"05/30/2018","6,335.3","6,464.4","6,549.9","6,250.0","4.60K","-1.93%" +"05/29/2018","6,460.0","6,105.4","6,529.7","6,066.7","8.11K","5.81%" +"05/28/2018","6,105.4","6,268.0","6,340.0","6,069.7","4.96K","-2.59%" +"05/27/2018","6,268.0","6,289.7","6,343.0","6,201.0","2.62K","-0.35%" +"05/26/2018","6,289.7","6,414.0","6,546.8","6,258.6","3.02K","-1.94%" +"05/25/2018","6,414.0","6,472.6","6,540.6","6,266.7","5.30K","-0.91%" +"05/24/2018","6,472.6","6,413.3","6,605.9","6,186.1","7.30K","0.92%" +"05/23/2018","6,413.3","6,785.0","6,819.1","6,377.3","8.86K","-5.48%" +"05/22/2018","6,785.0","7,124.5","7,128.9","6,755.6","5.39K","-4.79%" +"05/21/2018","7,126.2","7,235.4","7,299.0","7,060.1","3.82K","-1.51%" +"05/20/2018","7,235.4","6,988.6","7,290.9","6,945.0","2.87K","3.47%" +"05/19/2018","6,992.5","6,999.0","7,134.4","6,940.2","2.58K","-0.09%" +"05/18/2018","6,999.0","6,844.1","7,033.2","6,722.9","","2.26%" +"05/17/2018","6,844.1","7,060.3","7,163.3","6,770.5","5.34K","-3.13%" +"05/16/2018","7,065.0","7,167.3","7,183.3","6,870.5","6.64K","-1.43%" +"05/15/2018","7,167.3","7,264.0","7,417.5","7,114.4","4.95K","-1.33%" +"05/14/2018","7,264.0","7,271.1","7,433.0","6,919.8","7.18K","-0.11%" +"05/13/2018","7,272.0","7,095.0","7,342.1","6,975.2","4.47K","2.52%" +"05/12/2018","7,093.0","7,035.0","7,239.6","6,881.9","6.27K","0.87%" +"05/11/2018","7,031.6","7,570.0","7,570.0","6,977.0","8.80K","-7.11%" +"05/10/2018","7,570.0","7,846.8","7,911.2","7,553.6","4.23K","-3.53%" +"05/09/2018","7,846.8","7,730.5","7,897.9","7,575.0","4.31K","1.50%" +"05/08/2018","7,730.8","7,849.5","7,926.8","7,622.5","4.90K","-1.51%" +"05/07/2018","7,849.5","8,016.9","8,026.2","7,702.2","","-2.07%" +"05/06/2018","8,015.2","8,183.4","8,252.2","7,850.0","","-2.06%" +"05/05/2018","8,183.4","8,074.8","8,311.4","8,050.0","5.23K","1.41%" +"05/04/2018","8,070.0","8,092.9","8,160.0","7,910.0","4.36K","-0.34%" +"05/03/2018","8,097.8","7,695.6","8,163.9","7,625.3","","5.23%" +"05/02/2018","7,695.6","7,545.3","7,730.8","7,477.0","4.78K","2.05%" +"05/01/2018","7,541.1","7,640.9","7,643.4","7,331.0","","-1.30%" +"04/30/2018","7,640.8","7,749.0","7,779.0","7,520.6","0.00K","-1.40%" +"04/29/2018","7,749.0","7,690.7","7,842.1","7,576.0","4.42K","0.76%" +"04/28/2018","7,690.7","7,355.3","7,782.2","7,314.1","5.95K","4.49%" +"04/27/2018","7,360.5","7,636.2","7,773.4","7,342.0","0.01K","-3.79%" +"04/26/2018","7,650.3","7,284.5","7,662.3","7,099.1","0.00K","5.22%" +"04/25/2018","7,271.0","7,883.3","7,979.0","7,146.3","","-7.85%" +"04/24/2018","7,890.5","7,316.8","7,950.0","7,310.7","","7.84%" +"04/23/2018","7,316.7","7,170.9","7,355.0","7,152.7","4.70K","2.03%" +"04/22/2018","7,170.9","7,268.4","7,384.9","7,122.9","5.60K","-1.34%" +"04/21/2018","7,268.4","7,226.0","7,381.9","7,017.0","5.99K","0.58%" +"04/20/2018","7,226.8","6,714.0","7,267.9","6,676.0","9.58K","7.48%" +"04/19/2018","6,724.0","6,597.5","6,737.4","6,535.1","5.90K","1.92%" +"04/18/2018","6,597.5","6,383.2","6,659.8","6,370.6","5.44K","3.24%" +"04/17/2018","6,390.5","6,501.4","6,600.1","6,326.4","6.17K","-1.74%" +"04/16/2018","6,503.7","6,778.9","6,823.0","6,375.8","7.00K","-4.08%" +"04/15/2018","6,780.0","6,502.8","6,833.0","6,502.7","5.51K","4.27%" +"04/14/2018","6,502.5","6,394.6","6,621.7","6,351.0","4.97K","1.79%" +"04/13/2018","6,388.0","6,423.0","6,686.0","6,287.1","12.05K","-0.54%" +"04/12/2018","6,423.0","5,603.8","6,499.9","5,478.8","","14.62%" +"04/11/2018","5,603.8","5,526.9","5,637.5","5,505.1","4.26K","1.39%" +"04/10/2018","5,526.8","5,500.0","5,569.9","5,405.3","4.79K","0.49%" +"04/09/2018","5,500.0","5,714.6","5,850.8","5,375.0","8.94K","-3.76%" +"04/08/2018","5,714.6","5,608.2","5,784.3","5,592.0","3.61K","1.90%" +"04/07/2018","5,608.2","5,394.1","5,729.5","5,381.4","5.81K","4.01%" +"04/06/2018","5,391.9","5,520.7","5,600.6","5,310.0","7.50K","-2.33%" +"04/05/2018","5,520.7","5,528.2","5,665.1","5,358.3","10.10K","-0.14%" +"04/04/2018","5,528.2","6,049.0","6,055.4","5,451.7","11.36K","-8.61%" +"04/03/2018","6,049.0","5,732.0","6,150.3","5,710.0","9.52K","5.50%" +"04/02/2018","5,733.7","5,523.9","5,774.2","5,486.1","","3.80%" +"04/01/2018","5,523.9","5,615.0","5,702.9","5,250.0","11.08K","-1.62%" +"03/31/2018","5,615.0","5,526.0","5,841.9","5,517.9","8.52K","1.57%" +"03/30/2018","5,528.0","5,737.0","5,908.2","5,315.6","19.31K","-3.71%" +"03/29/2018","5,741.0","6,440.7","6,467.5","5,611.0","16.93K","-10.86%" +"03/28/2018","6,440.7","6,305.1","6,562.1","6,247.6","6.22K","2.14%" +"03/27/2018","6,305.5","6,551.9","6,618.5","6,242.6","8.93K","-3.72%" +"03/26/2018","6,548.9","6,865.6","6,898.9","6,325.3","9.67K","-4.65%" +"03/25/2018","6,868.1","6,924.6","7,074.7","6,805.3","5.12K","-0.82%" +"03/24/2018","6,924.6","7,236.7","7,305.7","6,895.8","","-4.42%" +"03/23/2018","7,245.2","7,089.3","7,245.2","6,724.3","9.80K","2.20%" +"03/22/2018","7,089.3","7,212.2","7,363.5","6,901.0","7.96K","-1.72%" +"03/21/2018","7,213.2","7,295.5","7,476.7","7,154.1","10.15K","-1.13%" +"03/20/2018","7,295.5","6,976.8","7,420.0","6,747.3","12.36K","4.67%" +"03/19/2018","6,969.8","6,680.5","7,106.6","6,600.0","","4.33%" +"03/18/2018","6,680.5","6,386.3","6,750.0","5,936.1","15.97K","4.53%" +"03/17/2018","6,390.8","6,727.0","6,830.0","6,271.9","10.51K","-5.07%" +"03/16/2018","6,732.2","6,730.4","7,020.5","6,442.7","13.13K","0.00%" +"03/15/2018","6,732.0","6,624.0","6,847.0","6,220.0","18.58K","1.63%" +"03/14/2018","6,624.0","7,391.6","7,580.0","6,415.0","17.98K","-10.56%" +"03/13/2018","7,406.3","7,411.1","7,684.6","7,155.0","11.02K","-0.01%" +"03/12/2018","7,407.4","7,748.6","8,060.0","7,106.0","15.00K","-4.40%" +"03/11/2018","7,748.6","7,152.4","7,911.4","6,863.3","","8.53%" +"03/10/2018","7,139.7","7,522.6","7,768.9","7,075.0","11.51K","-5.06%" +"03/09/2018","7,520.0","7,549.0","7,642.0","6,800.7","21.33K","-0.39%" +"03/08/2018","7,549.1","8,030.6","8,255.7","7,371.6","13.72K","-6.00%" +"03/07/2018","8,030.7","8,625.0","8,788.1","7,636.0","","-6.89%" +"03/06/2018","8,625.0","9,249.0","9,249.0","8,507.2","11.17K","-6.76%" +"03/05/2018","9,250.0","9,283.4","9,449.8","9,210.1","0.00K","-0.36%" +"03/04/2018","9,283.4","9,222.3","9,295.0","8,970.0","6.12K","0.66%" +"03/03/2018","9,222.3","8,940.9","9,293.9","8,925.6","6.20K","3.15%" +"03/02/2018","8,940.9","8,853.8","9,079.0","8,760.0","7.89K","0.98%" +"03/01/2018","8,853.8","8,430.0","8,997.0","8,350.2","8.41K","5.03%" +"02/28/2018","8,430.0","8,610.3","9,035.1","8,414.2","9.44K","-2.09%" +"02/27/2018","8,610.3","8,369.3","8,836.5","8,217.0","8.78K","2.96%" +"02/26/2018","8,362.6","7,778.2","8,500.0","7,627.9","13.73K","7.52%" +"02/25/2018","7,777.7","7,879.7","8,040.7","7,563.9","7.78K","-1.29%" +"02/24/2018","7,879.7","8,253.0","8,563.0","7,613.4","13.25K","-4.61%" +"02/23/2018","8,260.1","7,977.8","8,469.2","7,761.8","12.78K","3.54%" +"02/22/2018","7,977.8","8,515.0","8,963.0","7,861.5","10.86K","-6.31%" +"02/21/2018","8,515.0","9,123.8","9,180.0","8,315.0","16.78K","-6.63%" +"02/20/2018","9,119.8","9,017.7","9,580.0","9,009.1","13.85K","1.13%" +"02/19/2018","9,017.7","8,415.0","9,079.9","8,364.0","9.94K","6.64%" +"02/18/2018","8,456.6","8,970.0","9,150.0","8,238.1","0.01K","-5.70%" +"02/17/2018","8,968.0","8,190.8","8,989.4","8,119.9","0.00K","9.49%" +"02/16/2018","8,190.8","8,025.5","8,250.0","7,800.0","","1.78%" +"02/15/2018","8,047.8","7,625.8","8,197.6","7,536.9","0.00K","5.54%" +"02/14/2018","7,625.0","6,915.4","7,649.6","6,910.0","","10.35%" +"02/13/2018","6,910.0","7,234.3","7,277.3","6,820.0","9.84K","-4.57%" +"02/12/2018","7,240.6","6,596.8","7,300.0","6,587.1","11.33K","9.75%" +"02/11/2018","6,597.2","6,991.9","6,991.9","6,420.0","9.80K","-5.65%" +"02/10/2018","6,992.0","7,079.4","7,433.7","6,675.3","14.97K","-1.23%" +"02/09/2018","7,079.4","6,750.8","7,162.0","6,360.0","14.95K","4.87%" +"02/08/2018","6,750.8","6,168.5","7,090.6","6,155.1","15.98K","9.44%" +"02/07/2018","6,168.6","6,197.8","7,035.0","5,783.4","27.17K","-0.44%" +"02/06/2018","6,196.0","5,436.2","6,430.9","4,700.0","50.93K","14.11%" +"02/05/2018","5,430.0","6,518.0","6,680.0","5,261.0","36.04K","-16.81%" +"02/04/2018","6,527.0","7,437.0","7,543.2","6,227.9","19.35K","-12.23%" +"02/03/2018","7,436.9","7,102.7","7,653.6","6,525.2","13.72K","4.91%" +"02/02/2018","7,088.7","7,175.0","7,389.3","6,004.1","37.77K","-1.04%" +"02/01/2018","7,163.1","8,137.4","8,180.0","6,760.0","23.55K","-11.97%" +"01/31/2018","8,137.2","8,103.8","8,305.6","7,737.0","17.31K","0.76%" +"01/30/2018","8,075.8","9,020.2","9,061.1","7,902.3","20.99K","-10.47%" +"01/29/2018","9,020.2","9,377.2","9,438.5","8,921.9","8.70K","-3.81%" +"01/28/2018","9,377.2","9,172.2","9,550.0","9,125.3","10.45K","2.07%" +"01/27/2018","9,187.1","8,960.1","9,333.2","8,719.7","10.73K","2.25%" +"01/26/2018","8,984.6","9,005.7","9,358.0","8,400.0","15.34K","-0.25%" +"01/25/2018","9,007.1","9,225.0","9,456.9","8,850.0","8.78K","-2.47%" +"01/24/2018","9,235.1","8,827.0","9,350.0","8,510.1","10.37K","4.54%" +"01/23/2018","8,833.7","8,869.9","9,356.2","8,170.0","13.80K","-0.30%" +"01/22/2018","8,860.0","9,540.2","9,915.9","8,200.9","0.00K","-7.02%" +"01/21/2018","9,529.2","10,511.9","10,521.0","9,201.2","12.20K","-9.35%" +"01/20/2018","10,511.9","9,569.2","10,734.6","9,537.8","9.78K","9.80%" +"01/19/2018","9,574.0","9,360.0","9,998.9","9,134.0","9.76K","2.29%" +"01/18/2018","9,360.1","9,210.1","10,113.6","8,920.1","16.21K","1.48%" +"01/17/2018","9,223.8","9,370.0","9,749.8","7,506.1","22.51K","-1.56%" +"01/16/2018","9,370.0","11,164.1","11,267.4","8,250.0","21.95K","-15.96%" +"01/15/2018","11,150.0","11,297.9","11,930.9","11,068.0","6.43K","-1.31%" +"01/14/2018","11,297.9","11,768.0","11,861.0","10,892.0","5.18K","-3.99%" +"01/13/2018","11,767.9","11,909.7","12,139.0","11,700.0","2.36K","2.64%" +"01/12/2018","11,465.2","11,173.4","11,737.0","10,911.4","9.89K","0.52%" +"01/11/2018","11,406.1","12,345.1","12,420.0","11,012.3","1.74K","-8.01%" +"01/10/2018","12,399.0","12,072.9","12,400.0","11,200.0","7.14K","2.70%" +"01/09/2018","12,072.9","12,648.7","12,768.6","11,961.8","5.72K","-4.55%" +"01/08/2018","12,648.7","13,237.2","13,287.3","12,000.0","5.89K","-4.45%" +"01/07/2018","13,237.2","14,184.0","14,199.7","13,039.8","3.92K","-6.68%" +"01/06/2018","14,184.0","14,297.6","14,333.8","13,501.0","4.16K","-0.79%" +"01/05/2018","14,297.6","12,750.4","14,480.0","12,412.1","6.06K","12.13%" +"01/04/2018","12,750.4","12,660.0","12,819.2","12,000.0","4.44K","0.71%" +"01/03/2018","12,660.0","12,299.8","12,887.0","12,290.0","3.53K","2.93%" +"01/02/2018","12,299.8","11,350.0","12,746.0","10,905.0","5.16K","8.37%" +"01/01/2018","11,350.0","11,993.6","11,995.2","11,090.0","3.68K","-5.37%" +"12/31/2017","11,993.6","10,654.4","12,180.0","10,520.6","5.10K","12.57%" +"12/30/2017","10,654.4","12,258.8","12,311.6","10,438.2","8.54K","-13.09%" +"12/29/2017","12,258.8","12,290.0","12,689.6","11,989.0","4.59K","-0.25%" +"12/28/2017","12,290.0","13,010.0","13,100.0","11,721.8","7.09K","-5.53%" +"12/27/2017","13,010.0","13,161.9","13,596.0","12,276.0","6.21K","-1.15%" +"12/26/2017","13,161.9","11,685.8","13,490.0","11,527.0","5.76K","12.63%" +"12/25/2017","11,685.8","11,775.0","12,298.0","11,184.8","4.37K","-0.76%" +"12/24/2017","11,775.0","12,339.0","12,405.7","10,500.0","6.43K","-4.57%" +"12/23/2017","12,339.0","11,615.9","13,173.9","11,450.0","6.39K","6.23%" +"12/22/2017","11,615.9","12,587.5","12,829.2","8,926.0","10.19K","-7.72%" +"12/21/2017","12,587.5","13,898.5","14,554.9","11,100.0","6.95K","-9.43%" +"12/20/2017","13,898.5","14,994.2","15,284.0","13,329.0","8.97K","-7.31%" +"12/19/2017","14,994.2","15,767.2","15,800.1","14,466.0","7.49K","-4.90%" +"12/18/2017","15,767.2","15,601.0","15,866.0","14,980.0","5.08K","1.07%" +"12/17/2017","15,601.0","16,135.6","16,323.0","15,284.0","4.69K","-3.31%" +"12/16/2017","16,135.6","14,660.0","16,310.4","14,503.1","4.81K","10.07%" +"12/15/2017","14,660.0","13,661.5","14,977.0","13,615.0","4.73K","7.31%" +"12/14/2017","13,661.5","13,250.1","13,750.0","13,000.0","3.66K","3.10%" +"12/13/2017","13,250.1","13,770.0","14,050.0","13,090.0","3.78K","-3.78%" +"12/12/2017","13,770.0","13,651.5","14,250.1","13,161.5","4.96K","0.87%" +"12/11/2017","13,651.5","12,300.0","14,372.7","12,300.0","6.63K","10.99%" +"12/10/2017","12,300.0","12,215.4","12,974.0","10,775.0","7.98K","0.69%" +"12/09/2017","12,215.4","13,297.9","13,400.0","10,950.0","6.07K","-8.14%" +"12/08/2017","13,297.9","13,760.1","14,238.8","11,901.3","9.24K","-3.36%" +"12/07/2017","13,760.1","11,450.0","13,779.0","11,260.0","10.32K","20.18%" +"12/06/2017","11,450.0","9,900.3","11,748.8","9,201.2","10.07K","15.65%" +"12/05/2017","9,900.3","9,675.0","9,990.0","9,201.9","5.48K","2.33%" +"12/04/2017","9,675.0","9,311.0","9,677.0","9,202.3","6.01K","3.91%" +"12/03/2017","9,311.0","9,175.3","9,687.7","8,955.0","6.79K","1.48%" +"12/02/2017","9,175.3","9,149.5","9,375.0","8,922.3","4.71K","0.28%" +"12/01/2017","9,149.5","8,462.0","9,225.0","8,100.0","8.65K","8.12%" +"11/30/2017","8,462.0","8,383.1","9,063.7","7,710.9","12.58K","0.94%" +"11/29/2017","8,383.1","8,309.1","9,494.0","7,766.7","16.18K","0.89%" +"11/28/2017","8,309.1","8,074.5","8,397.0","8,011.0","6.76K","2.91%" +"11/27/2017","8,074.5","7,594.0","8,084.8","7,571.4","7.65K","6.33%" +"11/26/2017","7,594.0","7,240.0","7,755.8","7,240.0","5.72K","4.89%" +"11/25/2017","7,240.0","6,899.3","7,248.5","6,838.6","4.96K","4.94%" +"11/24/2017","6,899.3","6,775.0","7,030.0","6,670.0","5.80K","1.83%" +"11/23/2017","6,775.0","6,977.5","7,011.0","6,770.0","4.82K","-2.90%" +"11/22/2017","6,977.5","6,890.8","7,085.0","6,890.0","3.96K","1.26%" +"11/21/2017","6,890.8","6,944.8","7,115.0","6,710.0","7.89K","-0.78%" +"11/20/2017","6,944.8","6,772.2","6,990.0","6,710.0","5.55K","2.55%" +"11/19/2017","6,772.2","6,579.8","6,799.0","6,450.0","5.36K","2.92%" +"11/18/2017","6,579.8","6,551.0","6,644.9","6,320.2","4.53K","0.44%" +"11/17/2017","6,551.0","6,642.0","6,799.0","6,475.0","9.43K","-1.37%" +"11/16/2017","6,642.0","6,214.9","6,700.0","6,100.0","9.04K","6.87%" +"11/15/2017","6,214.9","5,682.0","6,240.0","5,680.1","10.32K","9.38%" +"11/14/2017","5,682.0","5,629.1","5,797.3","5,581.1","6.93K","0.94%" +"11/13/2017","5,629.1","5,000.0","5,838.0","4,923.5","12.72K","12.58%" +"11/12/2017","5,000.0","5,359.6","5,532.1","4,650.0","17.86K","-6.71%" +"11/11/2017","5,359.6","5,602.1","5,800.0","4,940.0","12.46K","-4.33%" +"11/10/2017","5,602.1","6,173.0","6,338.0","5,410.0","20.30K","-9.25%" +"11/09/2017","6,173.0","6,452.7","6,466.0","6,000.0","8.98K","-4.33%" +"11/08/2017","6,452.7","6,122.8","6,699.7","6,070.1","9.93K","5.39%" +"11/07/2017","6,122.8","6,000.0","6,280.0","5,990.4","5.71K","2.05%" +"11/06/2017","6,000.0","6,352.5","6,432.0","5,905.0","9.70K","-5.55%" +"11/05/2017","6,352.5","6,323.4","6,539.2","6,265.6","5.09K","0.46%" +"11/04/2017","6,323.4","6,161.9","6,401.0","6,016.1","5.34K","2.62%" +"11/03/2017","6,161.9","6,010.5","6,371.0","5,922.1","9.65K","2.52%" +"11/02/2017","6,010.5","5,799.9","6,310.0","5,796.7","11.52K","3.63%" +"11/01/2017","5,799.9","5,535.0","5,930.0","5,450.0","10.84K","4.79%" +"10/31/2017","5,535.0","5,255.4","5,550.0","5,228.3","6.97K","5.32%" +"10/30/2017","5,255.4","5,275.0","5,335.9","5,190.0","6.08K","-0.37%" +"10/29/2017","5,275.0","4,940.1","5,305.0","4,901.1","6.82K","6.78%" +"10/28/2017","4,940.1","4,988.8","5,064.4","4,891.0","3.10K","-0.98%" +"10/27/2017","4,988.8","5,050.9","5,119.9","4,945.0","4.89K","-1.23%" +"10/26/2017","5,050.9","4,876.8","5,099.5","4,815.7","6.03K","3.57%" +"10/25/2017","4,876.8","4,699.2","4,883.7","4,600.0","7.69K","3.78%" +"10/24/2017","4,699.2","5,007.3","5,010.7","4,651.5","9.21K","-6.15%" +"10/23/2017","5,007.3","5,088.4","5,149.0","4,869.0","8.11K","1.05%" +"10/22/2017","4,955.1","4,955.1","4,955.1","4,955.1","","0.00%" +"10/21/2017","4,955.1","4,955.1","4,955.1","4,955.1","","0.00%" +"10/20/2017","4,955.1","4,806.8","4,994.0","4,761.4","4.01K","3.09%" +"10/19/2017","4,806.8","4,750.0","4,838.0","4,696.0","5.88K","1.20%" +"10/18/2017","4,750.0","4,754.1","4,759.9","4,390.4","9.69K","-0.09%" +"10/17/2017","4,754.1","4,849.9","4,849.9","4,710.0","5.23K","-1.98%" +"10/16/2017","4,849.9","4,770.0","4,865.0","4,700.5","5.58K","1.68%" +"10/15/2017","4,770.0","4,879.9","4,899.0","4,575.9","7.75K","-2.25%" +"10/14/2017","4,879.9","4,730.0","4,880.0","4,674.0","4.50K","3.17%" +"10/13/2017","4,730.0","4,534.5","4,854.4","4,490.5","12.07K","4.31%" +"10/12/2017","4,534.5","4,056.9","4,537.0","4,050.1","13.42K","11.77%" +"10/11/2017","4,056.9","4,012.0","4,100.0","3,980.2","4.71K","1.12%" +"10/10/2017","4,012.0","4,040.0","4,145.0","3,982.2","6.35K","-0.69%" +"10/09/2017","4,040.0","3,876.4","4,120.0","3,856.3","9.23K","4.22%" +"10/08/2017","3,876.4","3,769.3","3,889.9","3,747.7","4.36K","2.84%" +"10/07/2017","3,769.3","3,705.5","3,785.0","3,670.0","2.91K","1.72%" +"10/06/2017","3,705.5","3,679.0","3,770.0","3,668.1","4.52K","0.72%" +"10/05/2017","3,679.0","3,594.9","3,721.2","3,533.1","6.23K","2.34%" +"10/04/2017","3,594.9","3,670.0","3,691.6","3,556.6","4.84K","-2.05%" +"10/03/2017","3,670.0","3,728.6","3,764.0","3,601.2","6.38K","-1.57%" +"10/02/2017","3,728.6","3,688.9","3,789.0","3,688.0","7.26K","1.08%" +"10/01/2017","3,688.9","3,659.0","3,688.9","3,571.8","3.97K","0.82%" +"09/30/2017","3,659.0","3,502.7","3,675.0","3,500.0","4.94K","4.46%" +"09/29/2017","3,502.7","3,538.5","3,567.0","3,406.0","5.83K","-1.01%" +"09/28/2017","3,538.5","3,565.0","3,625.9","3,487.2","7.83K","-0.74%" +"09/27/2017","3,565.0","3,276.6","3,588.5","3,265.0","9.15K","8.80%" +"09/26/2017","3,276.6","3,310.0","3,369.9","3,246.0","7.13K","-1.01%" +"09/25/2017","3,310.0","3,082.7","3,360.0","3,082.6","8.31K","7.37%" +"09/24/2017","3,082.7","3,176.0","3,177.2","3,056.3","3.50K","-2.94%" +"09/23/2017","3,176.0","3,048.3","3,205.2","3,011.0","5.40K","4.19%" +"09/22/2017","3,048.3","3,037.0","3,150.0","2,944.9","9.33K","0.37%" +"09/21/2017","3,037.0","3,240.0","3,295.4","3,001.0","11.00K","-6.27%" +"09/20/2017","3,240.0","3,267.6","3,370.9","3,207.0","7.59K","-0.84%" +"09/19/2017","3,267.6","3,453.8","3,468.0","3,210.0","10.01K","-5.39%" +"09/18/2017","3,453.8","3,113.6","3,470.0","3,113.0","13.20K","10.93%" +"09/17/2017","3,113.6","3,127.1","3,207.9","2,925.0","7.05K","-0.43%" +"09/16/2017","3,127.1","3,161.9","3,300.0","3,000.1","13.34K","-1.10%" +"09/15/2017","3,161.9","2,742.8","3,248.9","2,491.7","34.04K","15.28%" +"09/14/2017","2,742.8","3,240.9","3,291.4","2,712.2","26.49K","-15.37%" +"09/13/2017","3,240.9","3,490.0","3,495.0","3,128.5","18.33K","-7.14%" +"09/12/2017","3,490.0","3,552.6","3,700.0","3,465.0","8.26K","-1.76%" +"09/11/2017","3,552.6","3,581.1","3,685.3","3,501.0","6.62K","-0.80%" +"09/10/2017","3,581.1","3,629.2","3,664.9","3,420.0","6.76K","-1.33%" +"09/09/2017","3,629.2","3,664.1","3,734.7","3,520.0","5.12K","-0.95%" +"09/08/2017","3,664.1","3,865.5","3,906.0","3,496.0","10.51K","-5.21%" +"09/07/2017","3,865.5","3,903.9","3,939.9","3,811.0","5.96K","-0.98%" +"09/06/2017","3,903.9","3,778.1","3,948.0","3,762.5","8.98K","3.33%" +"09/05/2017","3,778.1","3,663.8","3,830.0","3,498.2","12.72K","3.12%" +"09/04/2017","3,663.8","3,926.7","3,939.0","3,463.1","18.09K","-6.69%" +"09/03/2017","3,926.7","3,894.7","4,012.2","3,748.0","8.53K","0.82%" +"09/02/2017","3,894.7","4,139.9","4,173.9","3,815.1","11.49K","-5.92%" +"09/01/2017","4,139.9","3,980.0","4,155.0","3,946.5","8.40K","4.02%" +"08/31/2017","3,980.0","3,833.1","3,999.5","3,828.6","7.29K","3.83%" +"08/30/2017","3,833.1","3,809.9","3,869.0","3,750.0","6.62K","0.61%" +"08/29/2017","3,809.9","3,667.2","3,870.0","3,618.7","10.18K","3.89%" +"08/28/2017","3,667.2","3,637.6","3,673.0","3,515.2","7.56K","0.81%" +"08/27/2017","3,637.6","3,653.1","3,694.7","3,628.0","3.44K","-0.42%" +"08/26/2017","3,653.1","3,678.1","3,695.3","3,269.1","3.48K","-0.68%" +"08/25/2017","3,678.1","3,693.6","3,775.0","3,621.5","7.09K","-0.42%" +"08/24/2017","3,693.6","3,546.0","3,712.0","3,504.7","7.83K","4.16%" +"08/23/2017","3,546.0","3,497.5","3,664.0","3,480.0","8.44K","1.39%" +"08/22/2017","3,497.5","3,398.1","3,573.8","3,080.0","14.78K","2.92%" +"08/21/2017","3,398.1","3,479.7","3,518.8","3,385.0","7.66K","-2.35%" +"08/20/2017","3,479.7","3,550.8","3,570.0","3,431.2","6.75K","-2.00%" +"08/19/2017","3,550.8","3,530.0","3,699.0","3,366.9","7.40K","0.59%" +"08/18/2017","3,530.0","3,637.0","3,721.0","3,365.9","13.87K","-2.94%" +"08/17/2017","3,637.0","3,740.0","3,849.0","3,603.2","12.59K","-2.75%" +"08/16/2017","3,740.0","3,543.0","3,752.3","3,359.0","12.84K","5.56%" +"08/15/2017","3,543.0","3,684.0","3,752.3","3,250.0","20.93K","-3.83%" +"08/14/2017","3,684.0","3,468.9","3,736.6","3,400.0","13.64K","6.20%" +"08/13/2017","3,468.9","3,295.0","3,582.9","3,237.0","17.13K","5.28%" +"08/12/2017","3,295.0","3,118.4","3,337.9","3,060.0","10.93K","5.66%" +"08/11/2017","3,118.4","2,916.8","3,153.7","2,908.3","10.63K","6.91%" +"08/10/2017","2,916.8","2,872.7","2,968.1","2,850.9","8.29K","1.54%" +"08/09/2017","2,872.7","2,927.8","2,937.2","2,785.0","9.77K","-1.88%" +"08/08/2017","2,927.8","2,876.3","2,966.9","2,857.0","12.24K","1.79%" +"08/07/2017","2,876.3","2,741.1","2,889.7","2,717.0","11.00K","4.93%" +"08/06/2017","2,741.1","2,762.4","2,786.9","2,672.0","7.74K","-0.77%" +"08/05/2017","2,762.4","2,428.3","2,794.6","2,424.9","17.35K","13.76%" +"08/04/2017","2,428.3","2,376.0","2,442.5","2,351.2","8.81K","2.20%" +"08/03/2017","2,376.0","2,277.7","2,384.6","2,277.7","8.71K","4.31%" +"08/02/2017","2,277.7","2,328.8","2,336.0","2,248.8","10.17K","-2.19%" +"08/01/2017","2,328.8","2,469.8","2,500.0","2,221.6","21.12K","-5.71%" +"07/31/2017","2,469.8","2,380.0","2,487.0","2,350.0","12.37K","3.77%" +"07/30/2017","2,380.0","2,332.3","2,382.3","2,305.0","7.36K","2.05%" +"07/29/2017","2,332.3","2,383.4","2,391.8","2,300.6","8.40K","-2.14%" +"07/28/2017","2,383.4","2,296.0","2,413.7","2,289.1","13.88K","3.81%" +"07/27/2017","2,296.0","2,185.0","2,315.0","2,167.0","9.95K","5.08%" +"07/26/2017","2,185.0","2,216.0","2,243.9","2,116.0","11.17K","-1.40%" +"07/25/2017","2,216.0","2,387.5","2,394.0","2,126.1","17.38K","-7.18%" +"07/24/2017","2,387.5","2,365.7","2,410.0","2,326.0","7.17K","0.92%" +"07/23/2017","2,365.7","2,426.0","2,439.0","2,300.6","12.30K","-2.49%" +"07/22/2017","2,426.0","2,296.8","2,467.0","2,279.1","11.52K","5.63%" +"07/21/2017","2,296.8","2,435.0","2,442.5","2,251.3","19.41K","-5.68%" +"07/20/2017","2,435.0","1,964.0","2,490.0","1,963.4","23.64K","23.98%" +"07/19/2017","1,964.0","2,011.0","2,089.9","1,932.1","15.41K","-2.34%" +"07/18/2017","2,011.0","1,932.1","2,092.6","1,875.1","21.24K","4.08%" +"07/17/2017","1,932.1","1,670.7","1,937.9","1,669.3","22.15K","15.65%" +"07/16/2017","1,670.7","1,722.7","1,781.0","1,610.0","23.51K","-3.02%" +"07/15/2017","1,722.7","1,938.3","1,941.1","1,720.0","21.04K","-11.13%" +"07/14/2017","1,938.3","2,051.0","2,061.5","1,875.1","15.91K","-5.49%" +"07/13/2017","2,051.0","2,087.7","2,113.5","2,030.9","9.58K","-1.76%" +"07/12/2017","2,087.7","2,019.2","2,117.0","1,971.0","14.19K","3.39%" +"07/11/2017","2,019.2","2,048.3","2,105.9","1,973.8","17.28K","-1.42%" +"07/10/2017","2,048.3","2,201.3","2,211.1","2,001.0","16.30K","-6.95%" +"07/09/2017","2,201.3","2,242.0","2,250.0","2,201.3","4.37K","-1.82%" +"07/08/2017","2,242.0","2,200.3","2,246.8","2,176.0","6.30K","1.90%" +"07/07/2017","2,200.3","2,284.7","2,288.3","2,177.1","8.64K","-3.69%" +"07/06/2017","2,284.7","2,294.4","2,301.3","2,267.7","5.74K","-0.42%" +"07/05/2017","2,294.4","2,291.0","2,309.0","2,226.2","9.25K","0.15%" +"07/04/2017","2,291.0","2,250.0","2,323.6","2,245.2","10.51K","1.82%" +"07/03/2017","2,250.0","2,198.8","2,277.7","2,167.4","11.23K","2.33%" +"07/02/2017","2,198.8","2,103.0","2,218.9","2,070.0","9.72K","4.56%" +"07/01/2017","2,103.0","2,142.9","2,180.0","2,075.0","8.94K","-1.86%" +"06/30/2017","2,142.9","2,213.2","2,238.0","2,125.0","8.69K","-3.18%" +"06/29/2017","2,213.2","2,244.5","2,265.0","2,187.1","8.33K","-1.39%" +"06/28/2017","2,244.5","2,220.0","2,277.0","2,146.2","13.89K","1.10%" +"06/27/2017","2,220.0","2,135.2","2,220.0","2,000.7","23.77K","3.97%" +"06/26/2017","2,135.2","2,216.7","2,258.9","1,970.0","27.00K","-3.68%" +"06/25/2017","2,216.7","2,282.4","2,339.0","2,145.4","12.80K","-2.88%" +"06/24/2017","2,282.4","2,397.8","2,425.6","2,233.0","10.34K","-4.81%" +"06/23/2017","2,397.8","2,392.9","2,438.0","2,382.3","6.88K","0.20%" +"06/22/2017","2,392.9","2,361.0","2,430.3","2,323.6","11.28K","1.35%" +"06/21/2017","2,361.0","2,438.6","2,479.0","2,327.0","15.34K","-3.18%" +"06/20/2017","2,438.6","2,285.8","2,485.0","2,285.8","19.76K","6.68%" +"06/19/2017","2,285.8","2,226.0","2,305.5","2,202.0","13.37K","2.69%" +"06/18/2017","2,226.0","2,351.1","2,369.3","2,188.6","12.57K","-5.32%" +"06/17/2017","2,351.1","2,213.9","2,381.4","2,156.1","12.45K","6.20%" +"06/16/2017","2,213.9","2,165.0","2,535.1","2,082.4","17.36K","2.26%" +"06/15/2017","2,165.0","2,206.8","2,245.0","1,925.7","38.85K","-1.90%" +"06/14/2017","2,206.8","2,399.3","2,475.1","2,111.1","23.69K","-8.02%" +"06/13/2017","2,399.3","2,324.6","2,466.3","2,307.6","18.05K","3.22%" +"06/12/2017","2,324.6","2,596.8","2,618.0","2,212.2","27.99K","-10.48%" +"06/11/2017","2,596.8","2,508.0","2,617.0","2,500.6","12.25K","3.54%" +"06/10/2017","2,508.0","2,531.9","2,617.2","2,490.0","14.65K","-0.94%" +"06/09/2017","2,531.9","2,506.7","2,564.3","2,500.1","9.35K","1.00%" +"06/08/2017","2,506.7","2,411.0","2,510.0","2,358.7","13.37K","3.97%" +"06/07/2017","2,411.0","2,549.6","2,564.0","2,370.5","18.36K","-5.44%" +"06/06/2017","2,549.6","2,389.1","2,602.9","2,382.3","31.87K","6.71%" +"06/05/2017","2,389.1","2,245.0","2,389.1","2,245.0","11.53K","6.42%" +"06/04/2017","2,245.0","2,266.4","2,285.0","2,217.0","9.86K","-0.94%" +"06/03/2017","2,266.4","2,217.4","2,300.0","2,177.8","11.45K","2.21%" +"06/02/2017","2,217.4","2,123.7","2,221.6","2,095.2","12.66K","4.41%" +"06/01/2017","2,123.7","2,048.0","2,179.1","2,048.0","20.21K","3.70%" +"05/31/2017","2,048.0","1,912.9","2,080.0","1,893.9","21.21K","7.06%" +"05/30/2017","1,912.9","2,041.0","2,082.2","1,893.9","25.15K","-6.28%" +"05/29/2017","2,041.0","1,892.0","2,095.0","1,856.5","23.11K","7.88%" +"05/28/2017","1,892.0","1,793.8","2,038.5","1,787.2","22.64K","5.47%" +"05/27/2017","1,793.8","1,978.9","2,041.0","1,652.7","37.23K","-9.35%" +"05/26/2017","1,978.9","1,984.6","2,277.7","1,834.3","38.30K","-0.29%" +"05/25/2017","1,984.6","2,118.0","2,406.2","1,932.1","39.71K","-6.30%" +"05/24/2017","2,118.0","1,992.0","2,228.3","1,981.8","28.99K","6.32%" +"05/23/2017","1,992.0","1,852.8","2,110.7","1,817.7","19.85K","7.51%" +"05/22/2017","1,852.8","1,801.7","1,941.7","1,757.4","28.67K","2.83%" +"05/21/2017","1,801.7","1,805.0","1,850.0","1,780.3","12.35K","-0.18%" +"05/20/2017","1,805.0","1,750.1","1,810.0","1,741.3","10.59K","3.14%" +"05/19/2017","1,750.1","1,703.0","1,754.9","1,681.0","16.09K","2.77%" +"05/18/2017","1,703.0","1,650.0","1,705.0","1,638.9","13.96K","3.21%" +"05/17/2017","1,650.0","1,609.0","1,685.0","1,598.5","16.02K","2.55%" +"05/16/2017","1,609.0","1,600.9","1,622.0","1,563.6","12.47K","0.50%" +"05/15/2017","1,600.9","1,641.3","1,647.3","1,551.4","16.11K","-2.46%" +"05/14/2017","1,641.3","1,638.2","1,668.0","1,608.5","10.39K","0.19%" +"05/13/2017","1,638.2","1,558.2","1,642.8","1,480.4","16.77K","5.14%" +"05/12/2017","1,558.2","1,690.1","1,695.9","1,505.6","25.49K","-7.81%" +"05/11/2017","1,690.1","1,636.4","1,731.3","1,610.3","19.75K","3.28%" +"05/10/2017","1,636.4","1,571.3","1,647.2","1,543.7","16.61K","4.14%" +"05/09/2017","1,571.3","1,510.0","1,615.0","1,494.0","23.91K","4.06%" +"05/08/2017","1,510.0","1,415.2","1,510.0","1,413.4","18.98K","6.70%" +"05/07/2017","1,415.2","1,403.8","1,419.8","1,385.0","9.61K","0.81%" +"05/06/2017","1,403.8","1,374.3","1,411.1","1,370.8","7.65K","2.15%" +"05/05/2017","1,374.3","1,383.2","1,446.8","1,354.0","21.32K","-0.65%" +"05/04/2017","1,383.2","1,377.4","1,475.0","1,296.4","27.76K","0.42%" +"05/03/2017","1,377.4","1,318.0","1,386.0","1,221.9","13.17K","4.51%" +"05/02/2017","1,318.0","1,252.5","1,339.0","1,248.7","15.55K","5.23%" +"05/01/2017","1,252.5","1,224.0","1,290.0","1,215.0","14.88K","2.33%" +"04/30/2017","1,224.0","1,210.6","1,224.5","1,194.8","7.31K","1.10%" +"04/29/2017","1,210.6","1,210.0","1,219.2","1,200.8","6.06K","0.05%" +"04/28/2017","1,210.0","1,213.0","1,224.0","1,179.9","11.83K","-0.25%" +"04/27/2017","1,213.0","1,181.9","1,224.6","1,175.5","10.76K","2.63%" +"04/26/2017","1,181.9","1,168.9","1,199.8","1,161.1","8.92K","1.11%" +"04/25/2017","1,168.9","1,155.1","1,174.0","1,152.8","6.40K","1.20%" +"04/24/2017","1,155.1","1,143.4","1,159.0","1,141.2","5.28K","1.02%" +"04/23/2017","1,143.4","1,150.0","1,158.0","1,139.4","4.94K","-0.57%" +"04/22/2017","1,150.0","1,158.4","1,159.0","1,122.5","5.74K","-0.72%" +"04/21/2017","1,158.4","1,153.0","1,166.0","1,148.6","6.52K","0.47%" +"04/20/2017","1,153.0","1,127.9","1,158.0","1,119.6","9.44K","2.23%" +"04/19/2017","1,127.9","1,121.0","1,130.5","1,115.2","6.02K","0.61%" +"04/18/2017","1,121.0","1,115.6","1,133.7","1,111.3","5.51K","0.48%" +"04/17/2017","1,115.6","1,109.2","1,130.1","1,104.8","5.18K","0.58%" +"04/16/2017","1,109.2","1,097.0","1,114.1","1,095.0","2.53K","1.11%" +"04/15/2017","1,097.0","1,111.5","1,120.0","1,092.1","4.66K","-1.30%" +"04/14/2017","1,111.5","1,103.0","1,121.0","1,093.0","6.60K","0.77%" +"04/13/2017","1,103.0","1,137.6","1,142.0","1,080.2","12.83K","-3.04%" +"04/12/2017","1,137.6","1,149.4","1,155.0","1,133.7","6.08K","-1.03%" +"04/11/2017","1,149.4","1,133.0","1,159.5","1,126.5","6.25K","1.45%" +"04/10/2017","1,133.0","1,131.1","1,145.0","1,128.1","5.53K","0.17%" +"04/09/2017","1,131.1","1,113.8","1,142.5","1,105.8","6.37K","1.55%" +"04/08/2017","1,113.8","1,124.0","1,130.0","1,097.0","4.91K","-0.91%" +"04/07/2017","1,124.0","1,128.5","1,140.0","1,106.6","9.73K","-0.40%" +"04/06/2017","1,128.5","1,060.0","1,141.7","1,060.0","15.24K","6.47%" +"04/05/2017","1,060.0","1,064.7","1,070.0","1,041.0","8.95K","-0.44%" +"04/04/2017","1,064.7","1,074.0","1,089.3","1,050.0","10.56K","-0.86%" +"04/03/2017","1,074.0","1,030.6","1,084.3","1,027.7","12.45K","4.21%" +"04/02/2017","1,030.6","1,019.5","1,040.0","1,007.1","7.98K","1.09%" +"04/01/2017","1,019.5","1,007.0","1,033.5","995.3","8.22K","1.24%" +"03/31/2017","1,007.0","965.5","1,013.3","965.3","14.22K","4.30%" +"03/30/2017","965.5","962.0","970.8","950.0","8.95K","0.36%" +"03/29/2017","962.0","958.0","975.6","918.9","11.55K","0.42%" +"03/28/2017","958.0","953.0","975.0","932.8","14.45K","0.53%" +"03/27/2017","953.0","882.9","957.7","874.2","14.48K","7.94%" +"03/26/2017","882.9","876.2","922.0","861.2","13.29K","0.77%" +"03/25/2017","876.2","857.0","886.3","815.8","22.04K","2.24%" +"03/24/2017","857.0","951.5","954.4","845.0","22.54K","-9.94%" +"03/23/2017","951.5","956.2","976.1","935.7","9.48K","-0.49%" +"03/22/2017","956.2","1,023.0","1,027.0","911.0","21.03K","-6.53%" +"03/21/2017","1,023.0","954.8","1,030.0","951.5","15.45K","7.14%" +"03/20/2017","954.8","942.7","977.0","925.7","14.12K","1.29%" +"03/19/2017","942.7","879.1","984.4","876.8","18.77K","7.23%" +"03/18/2017","879.1","991.3","1,017.7","850.0","35.00K","-11.31%" +"03/17/2017","991.3","1,074.2","1,075.0","975.0","27.09K","-7.72%" +"03/16/2017","1,074.2","1,170.0","1,170.0","1,010.0","23.89K","-8.19%" +"03/15/2017","1,170.0","1,164.3","1,179.5","1,160.0","6.98K","0.49%" +"03/14/2017","1,164.3","1,153.6","1,178.0","1,140.5","7.32K","0.93%" +"03/13/2017","1,153.6","1,146.4","1,162.4","1,126.1","11.85K","0.63%" +"03/12/2017","1,146.4","1,104.4","1,159.5","1,100.9","7.89K","3.81%" +"03/11/2017","1,104.4","1,044.1","1,129.0","1,032.4","12.30K","5.77%" +"03/10/2017","1,044.1","1,126.3","1,227.4","952.9","31.26K","-7.30%" +"03/09/2017","1,126.3","1,066.2","1,137.7","1,059.8","11.81K","5.64%" +"03/08/2017","1,066.2","1,164.4","1,173.3","1,063.0","18.47K","-8.43%" +"03/07/2017","1,164.4","1,208.3","1,208.9","1,128.0","14.33K","-3.63%" +"03/06/2017","1,208.3","1,191.7","1,213.0","1,184.7","4.79K","1.39%" +"03/05/2017","1,191.7","1,188.0","1,197.1","1,167.5","3.74K","0.31%" +"03/04/2017","1,188.0","1,209.7","1,210.0","1,157.8","7.19K","-1.80%" +"03/03/2017","1,209.7","1,192.5","1,225.0","1,180.6","11.01K","1.44%" +"03/02/2017","1,192.5","1,154.3","1,200.1","1,140.6","10.63K","3.31%" +"03/01/2017","1,154.3","1,117.9","1,164.0","1,114.1","8.14K","3.26%" +"02/28/2017","1,117.9","1,123.4","1,134.2","1,109.5","7.33K","-0.49%" +"02/27/2017","1,123.4","1,108.0","1,125.0","1,104.4","5.67K","1.39%" +"02/26/2017","1,108.0","1,089.3","1,118.3","1,073.1","5.82K","1.71%" +"02/25/2017","1,089.3","1,120.0","1,122.1","1,072.4","7.93K","-2.74%" +"02/24/2017","1,120.0","1,114.1","1,147.2","1,071.1","17.20K","0.53%" +"02/23/2017","1,114.1","1,065.0","1,124.5","1,062.5","10.95K","4.61%" +"02/22/2017","1,065.0","1,063.0","1,074.2","1,046.7","8.11K","0.19%" +"02/21/2017","1,063.0","1,019.0","1,063.9","1,015.8","11.66K","4.32%" +"02/20/2017","1,019.0","991.0","1,025.0","985.2","6.37K","2.83%" +"02/19/2017","991.0","997.8","999.8","977.0","3.32K","-0.68%" +"02/18/2017","997.8","991.9","1,005.4","989.8","5.37K","0.59%" +"02/17/2017","991.9","980.0","999.8","975.0","6.52K","1.22%" +"02/16/2017","980.0","958.3","988.9","958.1","6.21K","2.26%" +"02/15/2017","958.3","957.0","965.0","952.0","3.88K","0.14%" +"02/14/2017","957.0","944.4","964.2","935.4","7.11K","1.33%" +"02/13/2017","944.4","946.0","949.0","916.9","5.00K","-0.17%" +"02/12/2017","946.0","949.9","953.0","940.3","2.46K","-0.41%" +"02/11/2017","949.9","940.6","956.7","935.0","3.73K","0.99%" +"02/10/2017","940.6","921.5","949.0","886.0","11.35K","2.07%" +"02/09/2017","921.5","990.9","1,007.5","848.0","23.86K","-7.01%" +"02/08/2017","990.9","988.3","1,000.1","963.3","10.92K","0.27%" +"02/07/2017","988.3","953.0","990.0","952.7","8.41K","3.70%" +"02/06/2017","953.0","943.9","959.7","940.0","4.50K","0.96%" +"02/05/2017","943.9","960.0","961.1","935.0","4.84K","-1.68%" +"02/04/2017","960.0","941.9","967.4","933.0","6.47K","1.92%" +"02/03/2017","941.9","938.0","957.3","923.8","10.11K","0.42%" +"02/02/2017","938.0","919.2","942.5","908.1","7.19K","2.04%" +"02/01/2017","919.2","900.6","919.2","896.6","7.24K","2.07%" +"01/31/2017","900.6","861.0","901.0","859.2","8.37K","4.60%" +"01/30/2017","861.0","855.5","866.3","848.2","4.41K","0.64%" +"01/29/2017","855.5","861.1","863.0","853.3","1.95K","-0.65%" +"01/28/2017","861.1","860.5","865.8","860.0","1.57K","0.07%" +"01/27/2017","860.5","860.0","870.3","852.9","4.08K","0.06%" +"01/26/2017","860.0","836.0","863.9","834.0","4.95K","2.87%" +"01/25/2017","836.0","837.0","844.0","830.1","4.56K","-0.12%" +"01/24/2017","837.0","862.0","865.8","830.1","10.20K","-2.90%" +"01/23/2017","862.0","861.8","873.7","852.7","4.40K","0.02%" +"01/22/2017","861.8","865.0","880.0","837.1","8.80K","-0.37%" +"01/21/2017","865.0","841.0","870.9","839.4","5.20K","2.86%" +"01/20/2017","841.0","843.3","850.0","830.0","4.62K","-0.28%" +"01/19/2017","843.3","828.5","855.0","827.5","7.65K","1.78%" +"01/18/2017","828.5","855.0","860.0","803.3","11.53K","-3.09%" +"01/17/2017","855.0","789.5","859.0","789.5","12.46K","8.29%" +"01/16/2017","789.5","777.5","799.0","770.1","6.55K","1.55%" +"01/15/2017","777.5","769.8","783.4","765.0","3.26K","1.00%" +"01/14/2017","769.8","782.4","797.3","763.1","5.57K","-1.61%" +"01/13/2017","782.4","773.0","791.2","737.8","11.55K","1.22%" +"01/12/2017","773.0","755.1","791.2","716.3","18.12K","2.37%" +"01/11/2017","755.1","867.8","876.0","741.0","24.78K","-12.99%" +"01/10/2017","867.8","862.0","874.0","854.4","5.27K","0.68%" +"01/09/2017","862.0","865.7","869.0","831.7","7.46K","-0.43%" +"01/08/2017","865.7","854.6","891.8","844.2","8.34K","1.29%" +"01/07/2017","854.6","847.2","860.6","771.0","18.86K","0.87%" +"01/06/2017","847.2","940.1","979.0","827.7","24.29K","-9.88%" +"01/05/2017","940.1","1,074.0","1,087.4","895.2","33.05K","-12.47%" +"01/04/2017","1,074.0","993.0","1,089.0","989.8","21.49K","8.16%" +"01/03/2017","993.0","973.8","994.0","960.2","7.38K","1.98%" +"01/02/2017","973.8","946.3","984.0","943.0","10.37K","2.90%" +"01/01/2017","946.3","913.5","953.9","907.8","6.48K","3.59%" +"12/31/2016","913.5","914.0","919.8","895.0","3.63K","-0.06%" +"12/30/2016","914.0","931.0","932.9","881.0","10.32K","-1.82%" +"12/29/2016","931.0","937.8","940.0","907.5","8.53K","-0.73%" +"12/28/2016","937.8","888.6","940.0","888.2","13.83K","5.53%" +"12/27/2016","888.6","864.0","899.8","856.8","7.87K","2.85%" +"12/26/2016","864.0","859.3","874.5","850.0","4.89K","0.54%" +"12/25/2016","859.3","854.4","861.5","812.0","7.99K","0.58%" +"12/24/2016","854.4","884.7","888.9","846.0","7.02K","-3.43%" +"12/23/2016","884.7","825.0","889.7","824.7","16.54K","7.24%" +"12/22/2016","825.0","796.5","839.9","796.1","12.31K","3.57%" +"12/21/2016","796.5","777.8","799.0","774.0","8.49K","2.41%" +"12/20/2016","777.8","765.0","779.0","761.2","4.73K","1.67%" +"12/19/2016","765.0","759.0","765.3","756.8","3.84K","0.79%" +"12/18/2016","759.0","759.7","761.0","752.8","1.93K","-0.09%" +"12/17/2016","759.7","752.8","762.3","751.6","3.20K","0.92%" +"12/16/2016","752.8","747.9","756.7","746.1","3.98K","0.65%" +"12/15/2016","747.9","739.5","750.8","738.9","4.02K","1.14%" +"12/14/2016","739.5","739.0","740.9","730.6","3.81K","0.07%" +"12/13/2016","739.0","737.0","743.3","727.2","4.25K","0.27%" +"12/12/2016","737.0","729.1","743.5","729.0","4.37K","1.08%" +"12/11/2016","729.1","736.5","736.5","723.6","3.03K","-1.00%" +"12/10/2016","736.5","732.9","738.2","732.4","2.63K","0.49%" +"12/09/2016","732.9","727.0","735.7","724.3","3.46K","0.81%" +"12/08/2016","727.0","720.9","730.0","713.0","5.20K","0.85%" +"12/07/2016","720.9","716.0","724.8","711.9","4.17K","0.68%" +"12/06/2016","716.0","705.5","720.0","704.2","5.45K","1.49%" +"12/05/2016","705.5","734.0","735.1","702.0","7.26K","-3.89%" +"12/04/2016","734.0","723.3","735.0","719.3","2.93K","1.48%" +"12/03/2016","723.3","728.7","730.0","713.1","3.25K","-0.75%" +"12/02/2016","728.7","707.0","736.0","706.6","7.37K","3.07%" +"12/01/2016","707.0","700.3","712.5","699.3","4.86K","0.95%" +"11/30/2016","700.3","690.2","703.8","689.9","4.88K","1.47%" +"11/29/2016","690.2","693.8","696.0","690.0","3.58K","-0.53%" +"11/28/2016","693.8","691.2","698.5","689.0","3.66K","0.38%" +"11/27/2016","691.2","695.3","699.1","688.1","1.76K","-0.58%" +"11/26/2016","695.3","702.0","702.7","685.2","2.90K","-0.96%" +"11/25/2016","702.0","699.1","702.0","691.3","3.87K","0.42%" +"11/24/2016","699.1","702.9","705.0","692.1","4.74K","-0.55%" +"11/23/2016","702.9","706.4","707.7","692.1","5.62K","-0.49%" +"11/22/2016","706.4","694.0","713.5","689.0","6.20K","1.79%" +"11/21/2016","694.0","688.0","701.4","686.5","4.02K","0.88%" +"11/20/2016","688.0","706.0","710.0","670.0","6.12K","-2.55%" +"11/19/2016","706.0","703.8","715.0","691.0","2.52K","0.31%" +"11/18/2016","703.8","691.0","710.5","685.1","5.24K","1.85%" +"11/17/2016","691.0","692.0","700.0","677.9","5.97K","-0.14%" +"11/16/2016","692.0","662.0","697.4","659.0","9.25K","4.53%" +"11/15/2016","662.0","655.3","668.0","654.0","5.40K","1.02%" +"11/14/2016","655.3","647.2","659.2","643.1","4.57K","1.25%" +"11/13/2016","647.2","647.0","648.9","628.0","4.82K","0.02%" +"11/12/2016","647.0","661.0","662.0","643.3","3.78K","-2.11%" +"11/11/2016","661.0","658.0","664.3","653.6","3.66K","0.46%" +"11/10/2016","658.0","661.7","662.0","651.0","4.15K","-0.57%" +"11/09/2016","661.7","647.3","669.0","638.5","10.55K","2.22%" +"11/08/2016","647.3","636.1","650.4","632.0","4.98K","1.77%" +"11/07/2016","636.1","639.8","641.0","629.3","3.01K","-0.57%" +"11/06/2016","639.8","631.3","643.0","625.0","3.60K","1.34%" +"11/05/2016","631.3","631.3","634.7","621.4","2.57K","0.00%" +"11/04/2016","631.3","618.3","638.2","614.3","6.78K","2.09%" +"11/03/2016","618.3","661.9","672.4","604.3","15.59K","-6.58%" +"11/02/2016","661.9","659.9","663.9","648.0","4.54K","0.30%" +"11/01/2016","659.9","633.5","666.3","633.4","7.20K","4.17%" +"10/31/2016","633.5","628.0","646.2","616.5","5.80K","0.87%" +"10/30/2016","628.0","645.0","646.5","626.0","4.12K","-2.64%" +"10/29/2016","645.0","628.0","650.0","627.7","7.14K","2.71%" +"10/28/2016","628.0","629.0","634.0","626.2","4.48K","-0.16%" +"10/27/2016","629.0","621.3","635.1","619.8","6.32K","1.25%" +"10/26/2016","621.3","601.1","626.0","600.6","5.91K","3.35%" +"10/25/2016","601.1","600.0","615.0","600.0","5.23K","0.18%" +"10/24/2016","600.0","600.0","602.0","596.0","4.20K","0.00%" +"10/23/2016","600.0","601.3","605.9","597.3","2.53K","-0.22%" +"10/22/2016","601.3","582.7","609.6","581.1","6.03K","3.21%" +"10/21/2016","582.7","579.7","584.0","579.4","2.66K","0.51%" +"10/20/2016","579.7","576.5","583.0","574.0","3.46K","0.56%" +"10/19/2016","576.5","582.0","583.0","572.5","4.54K","-0.94%" +"10/18/2016","582.0","581.2","585.3","578.4","4.45K","0.14%" +"10/17/2016","581.2","585.4","586.0","580.1","3.12K","-0.73%" +"10/16/2016","585.4","582.5","587.0","582.0","1.88K","0.50%" +"10/15/2016","582.5","583.0","587.6","578.7","2.21K","-0.08%" +"10/14/2016","583.0","573.8","584.7","573.8","4.79K","1.60%" +"10/13/2016","573.8","579.4","580.0","572.5","3.18K","-0.96%" +"10/12/2016","579.4","583.0","584.8","576.5","4.42K","-0.63%" +"10/11/2016","583.0","555.7","586.6","555.7","6.71K","4.92%" +"10/10/2016","555.7","552.0","558.8","551.7","3.15K","0.67%" +"10/09/2016","552.0","555.4","556.0","552.0","1.32K","-0.61%" +"10/08/2016","555.4","556.4","559.5","552.3","1.73K","-0.18%" +"10/07/2016","556.4","550.9","560.8","550.0","3.57K","1.00%" +"10/06/2016","550.9","550.5","553.4","547.8","3.00K","0.07%" +"10/05/2016","550.5","547.7","552.5","544.9","3.59K","0.52%" +"10/04/2016","547.7","547.0","548.0","544.0","3.37K","0.13%" +"10/03/2016","547.0","545.5","549.0","544.2","2.33K","0.27%" +"10/02/2016","545.5","550.2","550.8","544.0","1.38K","-0.84%" +"10/01/2016","550.2","545.7","553.8","545.7","3.22K","0.83%" +"09/30/2016","545.7","540.0","547.2","540.0","3.50K","1.05%" +"09/29/2016","540.0","541.3","545.1","539.6","3.60K","-0.24%" +"09/28/2016","541.3","541.9","547.7","540.1","3.07K","-0.12%" +"09/27/2016","541.9","541.0","546.0","539.4","3.36K","0.17%" +"09/26/2016","541.0","536.0","542.8","535.0","3.19K","0.94%" +"09/25/2016","536.0","538.9","538.9","534.1","1.27K","-0.54%" +"09/24/2016","538.9","538.0","540.0","536.3","1.45K","0.17%" +"09/23/2016","538.0","531.8","538.0","530.0","3.55K","1.17%" +"09/22/2016","531.8","534.0","534.8","529.1","3.75K","-0.41%" +"09/21/2016","534.0","544.3","544.9","520.5","5.50K","-1.90%" +"09/20/2016","544.3","543.8","545.4","542.5","3.74K","0.09%" +"09/19/2016","543.8","545.5","546.2","543.3","2.86K","-0.32%" +"09/18/2016","545.5","543.0","546.0","541.7","2.24K","0.47%" +"09/17/2016","543.0","544.3","544.7","541.6","1.52K","-0.25%" +"09/16/2016","544.3","541.5","545.0","540.0","3.73K","0.52%" +"09/15/2016","541.5","544.0","545.0","540.0","2.98K","-0.46%" +"09/14/2016","544.0","544.6","546.9","542.0","2.65K","-0.11%" +"09/13/2016","544.6","540.6","547.2","540.0","4.11K","0.74%" +"09/12/2016","540.6","539.0","542.8","538.2","2.86K","0.30%" +"09/11/2016","539.0","556.8","562.5","524.9","5.05K","-3.19%" +"09/10/2016","556.8","554.4","557.9","553.8","1.57K","0.43%" +"09/09/2016","554.4","555.9","557.0","548.0","3.24K","-0.26%" +"09/08/2016","555.9","546.8","557.4","544.7","4.76K","1.66%" +"09/07/2016","546.8","543.0","547.0","538.1","2.98K","0.71%" +"09/06/2016","543.0","542.8","547.5","538.8","3.58K","0.04%" +"09/05/2016","542.8","542.4","544.0","536.9","3.72K","0.07%" +"09/04/2016","542.4","530.9","549.0","530.5","4.71K","2.17%" +"09/03/2016","530.9","514.0","535.1","511.4","5.60K","3.28%" +"09/02/2016","514.0","509.9","514.0","507.7","3.09K","0.81%" +"09/01/2016","509.9","512.9","515.0","508.9","3.95K","-0.59%" +"08/31/2016","512.9","516.4","518.1","511.7","2.76K","-0.68%" +"08/30/2016","516.4","511.8","518.5","511.7","3.62K","0.89%" +"08/29/2016","511.8","511.5","516.6","511.0","3.04K","0.07%" +"08/28/2016","511.5","508.5","513.0","507.5","1.64K","0.58%" +"08/27/2016","508.5","516.1","516.5","505.5","2.08K","-1.47%" +"08/26/2016","516.1","510.8","516.5","508.2","3.25K","1.04%" +"08/25/2016","510.8","514.5","515.7","508.0","3.64K","-0.72%" +"08/24/2016","514.5","515.7","517.6","513.0","3.07K","-0.23%" +"08/23/2016","515.7","519.3","519.8","513.6","4.05K","-0.69%" +"08/22/2016","519.3","513.4","521.0","513.4","3.54K","1.14%" +"08/21/2016","513.4","515.0","517.8","511.2","1.47K","-0.31%" +"08/20/2016","515.0","508.8","518.0","507.9","1.92K","1.22%" +"08/19/2016","508.8","506.9","513.7","505.7","3.19K","0.37%" +"08/18/2016","506.9","508.1","511.5","506.0","3.46K","-0.24%" +"08/17/2016","508.1","515.8","517.9","506.2","2.92K","-1.50%" +"08/16/2016","515.8","508.6","521.1","503.0","5.15K","1.42%" +"08/15/2016","508.6","510.7","513.5","501.1","3.94K","-0.41%" +"08/14/2016","510.7","524.9","526.1","502.0","4.15K","-2.71%" +"08/13/2016","524.9","527.4","529.0","522.9","1.55K","-0.46%" +"08/12/2016","527.4","529.2","530.1","521.3","3.82K","-0.36%" +"08/11/2016","529.2","530.0","537.5","527.4","3.79K","-0.14%" +"08/10/2016","530.0","531.0","540.0","521.0","5.45K","-0.19%" +"08/09/2016","531.0","537.0","537.3","528.8","4.70K","-1.11%" +"08/08/2016","537.0","540.0","541.8","534.0","3.33K","-0.56%" +"08/07/2016","540.0","535.0","548.2","530.3","4.37K","0.93%" +"08/06/2016","535.0","522.0","536.1","515.0","4.55K","2.49%" +"08/05/2016","522.0","524.8","526.3","514.8","3.56K","-0.53%" +"08/04/2016","524.8","508.5","529.0","508.0","8.85K","3.20%" +"08/03/2016","508.5","455.5","519.0","455.5","17.16K","11.62%" +"08/02/2016","455.5","533.3","589.3","430.0","23.96K","-14.58%" +"08/01/2016","533.3","554.9","589.3","530.0","7.75K","-3.90%" +"07/31/2016","554.9","584.8","589.3","554.8","5.43K","-5.11%" +"07/30/2016","584.8","587.9","589.3","584.2","1.61K","-0.53%" +"07/29/2016","587.9","590.8","591.9","587.4","2.51K","-0.49%" +"07/28/2016","590.8","592.9","595.0","587.8","3.02K","-0.37%" +"07/27/2016","592.9","593.3","598.1","587.6","5.01K","-0.06%" +"07/26/2016","593.3","593.5","596.4","581.0","5.21K","-0.03%" +"07/25/2016","593.5","603.0","604.7","592.0","4.02K","-1.57%" +"07/24/2016","603.0","601.0","605.5","596.9","2.69K","0.33%" +"07/23/2016","601.0","593.6","603.0","592.0","2.13K","1.24%" +"07/22/2016","593.6","604.0","606.0","590.0","4.65K","-1.72%" +"07/21/2016","604.0","606.0","607.0","598.8","2.72K","-0.33%" +"07/20/2016","606.0","612.0","613.0","600.0","3.84K","-0.97%" +"07/19/2016","612.0","611.0","613.0","607.3","2.38K","0.16%" +"07/18/2016","611.0","614.7","619.9","602.1","4.40K","-0.60%" +"07/17/2016","614.7","603.7","622.7","603.0","5.27K","1.82%" +"07/16/2016","603.7","605.2","606.0","599.4","1.28K","-0.25%" +"07/15/2016","605.2","597.2","606.7","596.0","3.59K","1.33%" +"07/14/2016","597.2","598.1","601.0","590.5","3.48K","-0.15%" +"07/13/2016","598.1","611.0","611.5","595.0","4.06K","-2.11%" +"07/12/2016","611.0","588.9","611.8","585.0","6.78K","3.76%" +"07/11/2016","588.9","590.0","597.0","584.1","3.92K","-0.19%" +"07/10/2016","590.0","595.5","595.5","583.0","1.90K","-0.92%" +"07/09/2016","595.5","607.8","610.0","562.5","6.93K","-2.03%" +"07/08/2016","607.8","581.3","609.8","576.5","5.73K","4.55%" +"07/07/2016","581.3","613.8","618.5","553.8","13.14K","-5.29%" +"07/06/2016","613.8","608.5","620.5","606.8","5.27K","0.86%" +"07/05/2016","608.5","612.1","617.2","600.0","6.65K","-0.58%" +"07/04/2016","612.1","599.3","614.9","583.3","7.02K","2.13%" +"07/03/2016","599.3","630.9","634.0","581.8","7.41K","-5.00%" +"07/02/2016","630.9","608.8","632.0","606.0","6.27K","3.62%" +"07/01/2016","608.8","607.4","620.0","602.0","7.97K","0.23%" +"06/30/2016","607.4","575.1","614.0","573.0","9.80K","5.62%" +"06/29/2016","575.1","587.0","588.8","555.6","9.80K","-2.02%" +"06/28/2016","587.0","592.2","605.0","579.2","6.65K","-0.89%" +"06/27/2016","592.2","575.5","602.8","568.1","6.68K","2.91%" +"06/26/2016","575.5","608.3","610.0","556.0","7.05K","-5.39%" +"06/25/2016","608.3","606.0","628.0","584.0","7.96K","0.37%" +"06/24/2016","606.0","554.0","645.2","551.5","22.24K","9.39%" +"06/23/2016","554.0","528.4","565.5","490.3","24.03K","4.83%" +"06/22/2016","528.4","598.0","605.5","523.5","17.91K","-11.64%" +"06/21/2016","598.0","649.0","655.0","561.7","25.75K","-7.86%" +"06/20/2016","649.0","676.5","679.0","622.6","12.28K","-4.07%" +"06/19/2016","676.5","672.1","683.1","660.0","5.87K","0.65%" +"06/18/2016","672.1","663.3","694.3","643.4","12.28K","1.34%" +"06/17/2016","663.3","683.0","690.3","624.9","19.12K","-2.89%" +"06/16/2016","683.0","616.7","696.3","615.0","19.27K","10.75%" +"06/15/2016","616.7","612.4","619.9","598.2","7.24K","0.71%" +"06/14/2016","612.4","623.0","624.5","587.3","11.97K","-1.70%" +"06/13/2016","623.0","592.0","634.9","580.4","19.28K","5.22%" +"06/12/2016","592.0","529.3","610.0","529.1","20.12K","11.85%" +"06/11/2016","529.3","515.8","531.8","515.6","5.10K","2.63%" +"06/10/2016","515.8","509.8","516.7","508.5","4.83K","1.18%" +"06/09/2016","509.8","509.8","512.9","505.0","5.09K","-0.02%" +"06/08/2016","509.8","508.5","512.6","503.0","5.89K","0.27%" +"06/07/2016","508.5","514.2","520.0","490.0","9.90K","-1.12%" +"06/06/2016","514.2","506.1","518.1","505.4","7.38K","1.60%" +"06/05/2016","506.1","504.6","515.4","500.0","5.37K","0.29%" +"06/04/2016","504.6","500.5","520.8","493.8","9.68K","0.84%" +"06/03/2016","500.5","482.5","508.7","481.3","11.96K","3.73%" +"06/02/2016","482.5","480.9","484.9","474.7","6.71K","0.32%" +"06/01/2016","480.9","477.5","485.5","469.2","7.15K","0.70%" +"05/31/2016","477.5","475.0","488.8","464.0","10.83K","0.54%" +"05/30/2016","475.0","465.2","487.0","463.5","6.78K","2.11%" +"05/29/2016","465.2","471.5","497.7","452.4","12.07K","-1.33%" +"05/28/2016","471.5","423.0","484.5","421.0","13.63K","11.46%" +"05/27/2016","423.0","403.7","428.3","403.7","11.96K","4.77%" +"05/26/2016","403.7","402.1","405.0","399.0","5.66K","0.42%" +"05/25/2016","402.1","399.0","403.4","398.2","4.89K","0.77%" +"05/24/2016","399.0","394.5","400.4","390.5","6.24K","1.13%" +"05/23/2016","394.5","391.3","396.0","387.6","6.76K","0.83%" +"05/22/2016","391.3","395.2","396.0","390.0","4.70K","-0.99%" +"05/21/2016","395.2","395.3","397.0","394.2","2.55K","-0.02%" +"05/20/2016","395.3","393.1","398.5","388.2","7.01K","0.56%" +"05/19/2016","393.1","403.1","405.0","391.6","8.47K","-2.47%" +"05/18/2016","403.1","402.4","405.6","400.7","6.07K","0.16%" +"05/17/2016","402.4","401.5","403.0","400.0","4.16K","0.23%" +"05/16/2016","401.5","404.8","405.5","399.8","6.02K","-0.82%" +"05/15/2016","404.8","403.0","406.2","401.3","2.31K","0.45%" +"05/14/2016","403.0","403.4","404.6","399.8","3.51K","-0.10%" +"05/13/2016","403.4","400.6","404.7","398.5","5.52K","0.71%" +"05/12/2016","400.6","397.2","402.0","393.8","5.11K","0.85%" +"05/11/2016","397.2","397.0","401.0","395.0","4.51K","0.05%" +"05/10/2016","397.0","406.1","407.0","394.5","6.01K","-2.24%" +"05/09/2016","406.1","402.7","408.0","400.5","6.14K","0.84%" +"05/08/2016","402.7","402.9","405.0","399.9","2.19K","-0.05%" +"05/07/2016","402.9","404.5","405.7","401.6","2.17K","-0.39%" +"05/06/2016","404.5","393.9","405.9","392.2","6.24K","2.70%" +"05/05/2016","393.9","390.2","394.5","389.7","4.09K","0.94%" +"05/04/2016","390.2","393.0","393.8","387.3","4.35K","-0.70%" +"05/03/2016","393.0","387.0","394.0","384.1","3.91K","1.55%" +"05/02/2016","387.0","395.0","396.0","382.0","7.17K","-2.04%" +"05/01/2016","395.0","390.7","397.3","390.7","1.87K","1.10%" +"04/30/2016","390.7","399.1","400.0","390.3","4.44K","-2.09%" +"04/29/2016","399.1","397.6","400.0","393.0","4.22K","0.36%" +"04/28/2016","397.6","396.3","398.0","384.3","8.12K","0.33%" +"04/27/2016","396.3","415.1","415.3","393.5","6.97K","-4.53%" +"04/26/2016","415.1","412.2","417.2","408.9","5.49K","0.71%" +"04/25/2016","412.2","408.7","416.9","402.2","5.70K","0.86%" +"04/24/2016","408.7","401.0","410.8","398.5","5.18K","1.92%" +"04/23/2016","401.0","397.6","402.9","395.1","2.74K","0.87%" +"04/22/2016","397.6","398.2","399.5","392.7","3.70K","-0.17%" +"04/21/2016","398.2","390.1","399.9","388.1","5.58K","2.07%" +"04/20/2016","390.1","383.7","393.0","382.5","6.21K","1.68%" +"04/19/2016","383.7","378.2","384.7","376.5","4.42K","1.46%" +"04/18/2016","378.2","378.0","380.9","377.0","3.93K","0.05%" +"04/17/2016","378.0","381.6","381.9","375.3","2.75K","-0.94%" +"04/16/2016","381.6","381.0","384.3","379.4","2.54K","0.14%" +"04/15/2016","381.0","377.7","381.9","376.8","5.14K","0.87%" +"04/14/2016","377.7","375.5","378.0","374.9","3.83K","0.59%" +"04/13/2016","375.5","374.2","377.0","372.4","7.19K","0.36%" +"04/12/2016","374.2","370.7","375.9","370.5","5.55K","0.94%" +"04/11/2016","370.7","368.8","371.4","368.4","5.21K","0.52%" +"04/10/2016","368.8","367.8","372.0","366.8","3.98K","0.27%" +"04/09/2016","367.8","368.7","369.0","364.3","3.36K","-0.25%" +"04/08/2016","368.7","370.7","374.5","366.7","5.48K","-0.54%" +"04/07/2016","370.7","371.0","373.0","367.4","5.43K","-0.07%" +"04/06/2016","371.0","373.0","374.0","370.3","5.91K","-0.53%" +"04/05/2016","373.0","369.6","373.0","368.3","5.36K","0.91%" +"04/04/2016","369.6","369.9","371.0","366.3","5.76K","-0.08%" +"04/03/2016","369.9","370.0","371.0","367.5","2.23K","-0.02%" +"04/02/2016","370.0","367.7","372.2","366.9","2.93K","0.62%" +"04/01/2016","367.7","367.4","369.5","365.6","3.61K","0.08%" +"03/31/2016","367.4","364.8","369.9","364.0","8.32K","0.72%" +"03/30/2016","364.8","369.5","369.5","362.0","5.74K","-1.26%" +"03/29/2016","369.5","377.5","379.8","364.0","5.81K","-2.13%" +"03/28/2016","377.5","381.9","383.0","376.0","5.45K","-1.16%" +"03/27/2016","381.9","373.9","386.0","373.0","4.21K","2.15%" +"03/26/2016","373.9","373.5","375.5","372.5","3.70K","0.11%" +"03/25/2016","373.5","372.2","374.2","370.3","4.01K","0.33%" +"03/24/2016","372.2","372.1","375.0","370.5","6.45K","0.04%" +"03/23/2016","372.1","371.0","374.3","369.8","4.99K","0.29%" +"03/22/2016","371.0","367.0","372.9","366.0","5.74K","1.09%" +"03/21/2016","367.0","366.3","367.3","361.6","5.54K","0.20%" +"03/20/2016","366.3","364.6","367.8","363.4","3.47K","0.46%" +"03/19/2016","364.6","364.5","365.5","359.6","4.71K","0.02%" +"03/18/2016","364.5","371.4","372.8","359.0","10.56K","-1.86%" +"03/17/2016","371.4","372.4","375.0","370.1","8.41K","-0.26%" +"03/16/2016","372.4","373.8","376.0","371.3","7.38K","-0.37%" +"03/15/2016","373.8","373.8","376.0","371.9","8.00K","0.00%" +"03/14/2016","373.8","367.6","374.0","366.7","8.10K","1.69%" +"03/13/2016","367.6","366.5","372.0","365.8","5.49K","0.30%" +"03/12/2016","366.5","375.4","378.0","363.2","8.25K","-2.38%" +"03/11/2016","375.4","373.0","381.5","371.6","6.50K","0.66%" +"03/10/2016","373.0","373.9","381.0","371.4","8.48K","-0.24%" +"03/09/2016","373.9","373.3","376.0","371.1","6.53K","0.16%" +"03/08/2016","373.3","375.3","376.0","369.7","7.00K","-0.54%" +"03/07/2016","375.3","365.6","375.8","363.4","9.39K","2.64%" +"03/06/2016","365.6","359.5","371.9","354.0","8.31K","1.70%" +"03/05/2016","359.5","371.2","371.8","352.8","13.57K","-3.15%" +"03/04/2016","371.2","383.9","387.5","369.5","9.19K","-3.29%" +"03/03/2016","383.9","389.9","390.7","381.0","11.16K","-1.56%" +"03/02/2016","389.9","396.0","398.0","389.2","6.02K","-1.55%" +"03/01/2016","396.0","397.1","399.8","391.8","5.87K","-0.27%" +"02/29/2016","397.1","392.0","400.0","388.9","5.15K","1.31%" +"02/28/2016","392.0","393.0","395.4","383.1","3.89K","-0.25%" +"02/27/2016","393.0","390.9","397.5","390.9","4.04K","0.54%" +"02/26/2016","390.9","383.5","391.0","378.8","5.66K","1.94%" +"02/25/2016","383.5","383.1","388.0","378.1","5.52K","0.09%" +"02/24/2016","383.1","380.8","385.0","373.1","5.89K","0.61%" +"02/23/2016","380.8","392.4","395.6","376.6","8.23K","-2.96%" +"02/22/2016","392.4","390.3","395.0","377.1","9.49K","0.54%" +"02/21/2016","390.3","395.3","400.0","380.0","11.17K","-1.26%" +"02/20/2016","395.3","375.7","397.9","375.0","8.32K","5.20%" +"02/19/2016","375.7","379.0","379.7","371.7","4.89K","-0.86%" +"02/18/2016","379.0","372.9","382.6","370.5","7.05K","1.63%" +"02/17/2016","372.9","363.5","377.5","362.2","8.35K","2.58%" +"02/16/2016","363.5","357.5","367.2","355.5","6.40K","1.69%" +"02/15/2016","357.5","359.1","364.5","352.1","6.86K","-0.45%" +"02/14/2016","359.1","344.1","360.4","343.9","7.48K","4.34%" +"02/13/2016","344.1","339.1","347.0","338.3","6.04K","1.48%" +"02/12/2016","339.1","333.0","339.9","332.0","7.70K","1.84%" +"02/11/2016","333.0","336.7","340.6","327.5","9.19K","-1.11%" +"02/10/2016","336.7","333.3","343.3","330.8","9.75K","1.03%" +"02/09/2016","333.3","332.2","336.5","330.5","6.66K","0.33%" +"02/08/2016","332.2","335.0","340.0","330.0","5.22K","-0.84%" +"02/07/2016","335.0","337.3","341.8","332.8","4.02K","-0.68%" +"02/06/2016","337.3","346.5","346.7","330.2","4.69K","-2.65%" +"02/05/2016","346.5","349.6","350.0","343.2","5.24K","-0.90%" +"02/04/2016","349.6","333.0","351.0","333.0","6.88K","4.99%" +"02/03/2016","333.0","343.0","343.6","332.9","5.20K","-2.92%" +"02/02/2016","343.0","342.4","345.0","339.9","4.48K","0.18%" +"02/01/2016","342.4","343.7","350.0","340.4","5.33K","-0.39%" +"01/31/2016","343.7","350.0","351.7","342.1","2.23K","-1.80%" +"01/30/2016","350.0","351.0","352.0","347.3","2.07K","-0.27%" +"01/29/2016","351.0","349.5","357.0","334.0","8.12K","0.42%" +"01/28/2016","349.5","364.7","365.0","346.3","6.20K","-4.15%" +"01/27/2016","364.7","365.4","367.0","362.0","3.74K","-0.19%" +"01/26/2016","365.4","363.8","369.6","361.3","3.99K","0.42%" +"01/25/2016","363.8","373.7","375.0","359.0","7.00K","-2.63%" +"01/24/2016","373.7","359.9","376.7","356.6","6.48K","3.83%" +"01/23/2016","359.9","356.5","367.3","353.7","7.33K","0.95%" +"01/22/2016","356.5","379.3","379.6","347.2","10.07K","-6.01%" +"01/21/2016","379.3","382.1","390.1","373.0","8.80K","-0.74%" +"01/20/2016","382.1","350.4","393.3","345.0","14.71K","9.06%" +"01/19/2016","350.4","356.3","358.3","347.0","4.75K","-1.66%" +"01/18/2016","356.3","353.4","358.5","344.6","6.22K","0.82%" +"01/17/2016","353.4","356.8","361.9","350.0","6.04K","-0.95%" +"01/16/2016","356.8","344.0","358.1","324.5","17.57K","3.72%" +"01/15/2016","344.0","397.3","399.0","335.2","20.33K","-13.40%" +"01/14/2016","397.3","399.8","401.0","392.5","3.95K","-0.63%" +"01/13/2016","399.8","412.8","412.9","389.7","8.16K","-3.14%" +"01/12/2016","412.8","415.4","415.5","411.0","3.99K","-0.65%" +"01/11/2016","415.4","412.0","415.5","408.4","4.41K","0.83%" +"01/10/2016","412.0","413.2","413.2","404.3","3.11K","-0.30%" +"01/09/2016","413.2","417.1","418.0","409.5","2.70K","-0.92%" +"01/08/2016","417.1","419.6","426.0","411.1","6.58K","-0.61%" +"01/07/2016","419.6","401.0","420.0","399.0","9.73K","4.65%" +"01/06/2016","401.0","401.7","402.6","397.1","2.99K","-0.18%" +"01/05/2016","401.7","400.0","404.0","399.0","4.46K","0.42%" +"01/04/2016","400.0","395.1","402.8","393.7","4.51K","1.24%" +"01/03/2016","395.1","399.4","399.4","389.1","3.71K","-1.08%" +"01/02/2016","399.4","400.0","401.3","396.1","2.16K","-0.14%" +"01/01/2016","400.0","396.3","402.0","394.0","2.79K","0.94%" +"12/31/2015","396.3","391.4","398.0","382.0","4.40K","1.24%" +"12/30/2015","391.4","395.0","398.0","386.6","4.80K","-0.90%" +"12/29/2015","395.0","384.1","396.0","383.0","5.40K","2.84%" +"12/28/2015","384.1","387.5","392.9","382.0","4.55K","-0.89%" +"12/27/2015","387.5","381.8","389.5","374.0","4.62K","1.50%" +"12/26/2015","381.8","414.8","416.6","370.8","13.93K","-7.95%" +"12/25/2015","414.8","414.5","418.1","409.5","2.69K","0.07%" +"12/24/2015","414.5","403.7","417.4","402.5","4.14K","2.68%" +"12/23/2015","403.7","397.0","405.9","396.4","3.61K","1.69%" +"12/22/2015","397.0","399.0","404.3","395.0","5.25K","-0.51%" +"12/21/2015","399.0","406.7","407.9","390.2","9.09K","-1.89%" +"12/20/2015","406.7","422.9","423.3","394.0","8.32K","-3.82%" +"12/19/2015","422.9","423.9","425.0","415.5","3.65K","-0.24%" +"12/18/2015","423.9","418.0","424.5","415.0","5.16K","1.41%" +"12/17/2015","418.0","413.9","419.0","409.3","3.71K","0.98%" +"12/16/2015","413.9","421.8","423.2","398.1","11.39K","-1.86%" +"12/15/2015","421.8","400.0","422.9","397.8","9.10K","5.45%" +"12/14/2015","400.0","395.2","407.0","388.7","7.63K","1.21%" +"12/13/2015","395.2","393.3","402.3","380.0","5.40K","0.48%" +"12/12/2015","393.3","405.5","420.0","368.0","14.15K","-3.00%" +"12/11/2015","405.5","379.0","406.5","378.0","11.35K","6.99%" +"12/10/2015","379.0","377.1","384.0","373.5","5.71K","0.50%" +"12/09/2015","377.1","377.8","387.5","368.1","11.97K","-0.18%" +"12/08/2015","377.8","363.3","379.8","356.7","4.99K","4.00%" +"12/07/2015","363.3","361.9","368.5","351.0","7.79K","0.37%" +"12/06/2015","361.9","353.2","370.0","352.9","10.55K","2.49%" +"12/05/2015","353.2","335.2","358.7","334.5","8.85K","5.36%" +"12/04/2015","335.2","331.9","336.0","326.5","4.35K","0.99%" +"12/03/2015","331.9","339.9","349.5","329.1","9.07K","-2.35%" +"12/02/2015","339.9","342.3","343.9","326.6","7.74K","-0.72%" +"12/01/2015","342.3","356.8","358.0","334.0","8.83K","-4.05%" +"11/30/2015","356.8","351.2","362.0","347.3","10.87K","1.59%" +"11/29/2015","351.2","337.4","353.4","336.7","6.32K","4.09%" +"11/28/2015","337.4","341.0","341.4","330.0","4.38K","-1.06%" +"11/27/2015","341.0","336.6","345.7","328.2","9.54K","1.32%" +"11/26/2015","336.6","309.0","347.1","308.6","19.60K","8.92%" +"11/25/2015","309.0","300.6","311.8","297.6","5.43K","2.79%" +"11/24/2015","300.6","304.7","305.4","299.0","3.80K","-1.34%" +"11/23/2015","304.7","305.1","306.9","303.0","3.18K","-0.13%" +"11/22/2015","305.1","306.3","307.9","302.2","2.07K","-0.37%" +"11/21/2015","306.3","302.0","309.6","300.7","3.09K","1.40%" +"11/20/2015","302.0","304.4","305.9","292.1","5.93K","-0.79%" +"11/19/2015","304.4","316.0","316.7","303.0","5.56K","-3.67%" +"11/18/2015","316.0","315.0","319.7","310.0","4.27K","0.30%" +"11/17/2015","315.0","310.7","320.0","309.1","6.13K","1.41%" +"11/16/2015","310.7","298.0","311.9","296.5","4.93K","4.25%" +"11/15/2015","298.0","309.5","311.4","294.0","5.22K","-3.72%" +"11/14/2015","309.5","312.3","315.4","304.8","3.55K","-0.90%" +"11/13/2015","312.3","310.1","317.9","301.5","6.36K","0.71%" +"11/12/2015","310.1","286.7","324.0","286.0","12.51K","8.17%" +"11/11/2015","286.7","315.0","319.0","277.0","20.45K","-8.98%" +"11/10/2015","315.0","352.0","353.8","303.5","15.74K","-10.50%" +"11/09/2015","352.0","345.8","358.0","334.2","6.72K","1.78%" +"11/08/2015","345.8","357.8","360.0","340.1","5.14K","-3.34%" +"11/07/2015","357.8","342.6","361.9","341.0","6.02K","4.43%" +"11/06/2015","342.6","348.9","365.3","324.0","18.10K","-1.81%" +"11/05/2015","348.9","366.0","411.1","330.0","19.55K","-4.67%" +"11/04/2015","366.0","360.7","455.0","322.0","34.40K","1.46%" +"11/03/2015","360.7","318.3","383.3","315.0","27.76K","13.33%" +"11/02/2015","318.3","296.4","329.9","289.9","12.04K","7.39%" +"11/01/2015","296.4","280.1","298.2","273.0","5.90K","5.83%" +"10/31/2015","280.1","296.9","301.1","273.0","7.42K","-5.66%" +"10/30/2015","296.9","284.8","300.4","276.0","14.05K","4.23%" +"10/29/2015","284.8","277.0","291.0","274.0","11.78K","2.81%" +"10/28/2015","277.0","266.0","277.0","265.3","10.50K","4.14%" +"10/27/2015","266.0","258.0","268.0","256.9","7.62K","3.12%" +"10/26/2015","258.0","260.0","260.0","253.0","4.23K","-0.79%" +"10/25/2015","260.0","256.1","267.0","252.8","7.46K","1.50%" +"10/24/2015","256.1","250.3","256.3","249.2","3.18K","2.34%" +"10/23/2015","250.3","246.7","251.2","245.0","5.27K","1.46%" +"10/22/2015","246.7","234.6","247.2","234.5","7.47K","5.13%" +"10/21/2015","234.6","237.5","238.4","232.5","4.76K","-1.20%" +"10/20/2015","237.5","232.3","239.0","230.9","6.13K","2.23%" +"10/19/2015","232.3","229.0","235.5","228.0","6.21K","1.45%" +"10/18/2015","229.0","234.9","238.0","225.0","4.41K","-2.51%" +"10/17/2015","234.9","230.5","239.4","229.4","8.01K","1.93%" +"10/16/2015","230.5","223.0","235.6","222.4","7.25K","3.35%" +"10/15/2015","223.0","220.1","224.8","219.2","4.44K","1.34%" +"10/14/2015","220.1","218.1","222.6","218.1","3.87K","0.88%" +"10/13/2015","218.1","216.8","221.1","214.9","5.10K","0.61%" +"10/12/2015","216.8","217.2","218.0","215.4","2.56K","-0.19%" +"10/11/2015","217.2","215.4","218.0","214.5","1.69K","0.82%" +"10/10/2015","215.4","215.4","215.7","214.2","2.16K","0.03%" +"10/09/2015","215.4","215.2","216.3","213.8","2.51K","0.11%" +"10/08/2015","215.2","216.4","217.3","214.8","3.40K","-0.56%" +"10/07/2015","216.4","218.0","218.5","215.4","2.72K","-0.75%" +"10/06/2015","218.0","214.5","219.5","213.9","4.29K","1.63%" +"10/05/2015","214.5","212.7","214.9","210.0","3.29K","0.83%" +"10/04/2015","212.7","212.6","212.8","210.6","1.09K","0.44%" +"10/03/2015","211.8","211.1","213.0","211.0","1.45K","0.35%" +"10/02/2015","211.1","212.9","213.9","209.0","3.57K","-0.85%" +"10/01/2015","212.9","211.0","213.5","211.0","2.71K","0.89%" +"09/30/2015","211.0","210.8","212.4","209.1","3.05K","0.10%" +"09/29/2015","210.8","213.0","213.3","209.8","3.81K","-1.03%" +"09/28/2015","213.0","207.5","213.1","207.0","4.86K","2.65%" +"09/27/2015","207.5","208.8","209.0","207.0","1.48K","-0.60%" +"09/26/2015","208.8","209.5","210.0","207.4","1.33K","-0.36%" +"09/25/2015","209.5","208.6","213.0","208.1","3.67K","0.41%" +"09/24/2015","208.6","205.4","210.2","205.0","4.03K","1.58%" +"09/23/2015","205.4","206.5","208.0","205.0","3.09K","-0.54%" +"09/22/2015","206.5","202.5","208.0","201.0","4.98K","1.99%" +"09/21/2015","202.5","204.9","204.9","200.6","3.82K","-1.18%" +"09/20/2015","204.9","204.0","205.5","203.5","0.92K","0.44%" +"09/19/2015","204.0","205.7","206.5","203.9","1.57K","-0.83%" +"09/18/2015","205.7","204.4","206.7","203.5","3.82K","0.65%" +"09/17/2015","204.4","202.6","208.6","201.7","4.86K","0.88%" +"09/16/2015","202.6","204.8","205.5","200.1","4.90K","-1.07%" +"09/15/2015","204.8","204.0","206.0","203.4","3.75K","0.39%" +"09/14/2015","204.0","203.4","207.2","200.9","4.77K","0.30%" +"09/13/2015","203.4","209.2","209.2","202.0","3.35K","-2.77%" +"09/12/2015","209.2","212.5","213.0","207.4","2.16K","-1.57%" +"09/11/2015","212.5","212.0","214.8","211.8","3.96K","0.23%" +"09/10/2015","212.0","213.3","216.4","211.0","4.00K","-0.62%" +"09/09/2015","213.3","217.9","219.0","213.2","4.06K","-2.11%" +"09/08/2015","217.9","214.5","220.5","214.5","5.50K","1.60%" +"09/07/2015","214.5","215.6","217.6","214.2","3.36K","-0.51%" +"09/06/2015","215.6","211.3","218.5","210.7","4.22K","2.04%" +"09/05/2015","211.3","207.2","213.9","206.3","4.75K","1.99%" +"09/04/2015","207.2","203.9","208.0","203.6","3.50K","1.67%" +"09/03/2015","203.8","204.5","205.8","202.1","4.35K","-0.35%" +"09/02/2015","204.5","202.0","206.5","201.4","3.74K","1.22%" +"09/01/2015","202.0","206.2","207.0","200.9","4.69K","-2.03%" +"08/31/2015","206.2","204.8","208.0","201.0","4.93K","0.67%" +"08/30/2015","204.8","205.1","209.0","202.5","3.56K","-0.11%" +"08/29/2015","205.1","208.3","209.4","204.0","3.00K","-1.55%" +"08/28/2015","208.3","200.1","212.4","196.5","7.62K","4.09%" +"08/27/2015","200.1","200.9","204.5","198.1","6.58K","-0.39%" +"08/26/2015","200.9","194.5","210.0","193.9","9.42K","3.30%" +"08/25/2015","194.5","186.0","201.9","175.0","17.67K","4.55%" +"08/24/2015","186.0","201.8","202.7","182.7","14.04K","-7.83%" +"08/23/2015","201.8","204.4","206.5","200.3","3.39K","-1.29%" +"08/22/2015","204.4","206.9","207.7","197.5","4.84K","-1.18%" +"08/21/2015","206.9","212.3","212.8","205.2","3.98K","-2.54%" +"08/20/2015","212.3","207.0","215.0","206.4","6.95K","2.58%" +"08/19/2015","207.0","230.2","231.2","203.1","12.70K","-10.08%" +"08/18/2015","230.2","234.8","235.3","230.2","6.19K","-1.98%" +"08/17/2015","234.8","237.0","238.5","234.4","4.52K","-0.91%" +"08/16/2015","237.0","239.1","239.6","235.6","4.36K","-0.91%" +"08/15/2015","239.1","241.5","242.6","238.8","3.47K","-0.96%" +"08/14/2015","241.5","238.4","242.4","237.0","4.04K","1.28%" +"08/13/2015","238.4","242.3","242.4","237.6","3.97K","-1.62%" +"08/12/2015","242.3","245.6","246.7","239.2","3.78K","-1.35%" +"08/11/2015","245.6","241.6","246.8","240.4","5.09K","1.68%" +"08/10/2015","241.6","244.0","247.6","240.8","3.77K","-0.98%" +"08/09/2015","244.0","239.6","246.1","239.1","2.51K","1.83%" +"08/08/2015","239.6","256.4","257.0","238.8","4.53K","-6.56%" +"08/07/2015","256.4","255.7","258.9","253.6","4.60K","0.27%" +"08/06/2015","255.7","259.5","259.5","255.5","2.99K","-1.47%" +"08/05/2015","259.5","261.6","263.3","259.1","2.57K","-0.81%" +"08/04/2015","261.6","259.3","263.0","257.9","3.21K","0.92%" +"08/03/2015","259.3","258.3","263.0","256.1","3.22K","0.36%" +"08/02/2015","258.3","258.1","258.7","252.6","2.11K","0.09%" +"08/01/2015","258.1","259.1","259.9","255.0","2.24K","-0.39%" +"07/31/2015","259.1","263.5","264.7","258.0","4.61K","-1.65%" +"07/30/2015","263.5","262.5","264.3","260.4","3.96K","0.38%" +"07/29/2015","262.5","264.9","266.8","260.3","3.75K","-0.92%" +"07/28/2015","264.9","263.3","267.4","263.3","2.77K","0.60%" +"07/27/2015","263.3","263.6","266.0","255.6","4.05K","-0.13%" +"07/26/2015","263.6","262.2","265.0","260.0","1.82K","0.56%" +"07/25/2015","262.2","260.6","264.0","258.2","1.78K","0.59%" +"07/24/2015","260.6","251.2","260.8","250.4","4.37K","3.76%" +"07/23/2015","251.2","253.0","253.6","250.6","2.16K","-0.72%" +"07/22/2015","253.0","251.6","254.7","250.5","2.70K","0.55%" +"07/21/2015","251.6","254.8","258.4","251.3","2.69K","-1.22%" +"07/20/2015","254.8","252.5","255.0","250.3","2.43K","0.88%" +"07/19/2015","252.5","254.7","255.4","251.3","1.42K","-0.86%" +"07/18/2015","254.7","257.0","259.7","253.5","1.82K","-0.89%" +"07/17/2015","257.0","254.7","257.8","248.4","3.06K","0.91%" +"07/16/2015","254.7","258.8","265.9","251.3","5.21K","-1.60%" +"07/15/2015","258.8","261.0","265.9","258.8","2.97K","-0.82%" +"07/14/2015","261.0","263.7","267.6","258.4","2.98K","-1.03%" +"07/13/2015","263.7","279.0","279.5","250.7","7.88K","-5.48%" +"07/12/2015","279.0","261.9","281.2","261.3","5.67K","6.55%" +"07/11/2015","261.9","256.7","267.0","254.7","4.08K","2.00%" +"07/10/2015","256.7","244.9","265.0","243.0","10.35K","4.82%" +"07/09/2015","244.9","243.7","247.0","241.6","3.83K","0.50%" +"07/08/2015","243.7","242.6","248.9","240.4","4.13K","0.44%" +"07/07/2015","242.6","244.0","247.5","240.6","3.67K","-0.56%" +"07/06/2015","244.0","245.2","252.0","242.6","6.49K","-0.51%" +"07/05/2015","245.2","234.4","247.6","232.4","6.14K","4.62%" +"07/04/2015","234.4","231.2","235.1","229.1","1.97K","1.39%" +"07/03/2015","231.2","229.6","231.6","227.5","3.02K","0.71%" +"07/02/2015","229.6","233.2","236.2","228.7","3.51K","-1.56%" +"07/01/2015","233.2","237.4","237.5","229.0","4.46K","-1.59%" +"06/30/2015","237.0","229.2","240.0","228.0","6.63K","3.39%" +"06/29/2015","229.2","225.8","229.7","224.0","4.06K","1.46%" +"06/28/2015","225.9","223.6","226.0","221.2","2.88K","1.03%" +"06/27/2015","223.6","217.1","225.0","215.6","2.97K","3.02%" +"06/26/2015","217.1","215.5","217.5","214.6","1.71K","0.73%" +"06/25/2015","215.5","214.9","216.5","214.1","2.24K","0.25%" +"06/24/2015","214.9","217.0","217.1","214.2","2.26K","-0.94%" +"06/23/2015","217.0","216.8","218.2","215.5","2.95K","0.10%" +"06/22/2015","216.8","213.3","217.3","212.5","3.06K","1.65%" +"06/21/2015","213.3","214.3","215.0","210.9","1.41K","-0.49%" +"06/20/2015","214.3","214.7","215.3","210.0","2.03K","-0.19%" +"06/19/2015","214.7","217.0","219.6","214.0","3.15K","-1.05%" +"06/18/2015","217.0","215.9","220.8","213.0","3.88K","0.59%" +"06/17/2015","215.7","216.4","224.3","212.6","4.57K","-0.34%" +"06/16/2015","216.4","208.1","221.6","207.5","5.98K","4.19%" +"06/15/2015","207.7","205.0","209.3","204.0","2.93K","1.34%" +"06/14/2015","205.0","203.5","205.4","202.3","1.20K","0.74%" +"06/13/2015","203.5","202.9","204.0","200.9","1.41K","0.29%" +"06/12/2015","202.9","203.2","204.5","202.0","1.79K","-0.14%" +"06/11/2015","203.2","201.7","204.5","193.9","3.48K","0.74%" +"06/10/2015","201.7","202.2","202.8","200.5","2.01K","-0.25%" +"06/09/2015","202.2","201.1","204.6","200.0","2.96K","0.52%" +"06/08/2015","201.1","200.3","203.6","200.0","3.49K","0.42%" +"06/07/2015","200.3","201.8","202.9","199.6","0.72K","-0.73%" +"06/06/2015","201.8","201.1","202.2","199.6","0.79K","0.33%" +"06/05/2015","201.1","198.5","203.8","196.8","3.26K","1.33%" +"06/04/2015","198.5","200.0","202.3","197.1","2.68K","-0.77%" +"06/03/2015","200.0","203.8","205.5","197.2","3.73K","-1.84%" +"06/02/2015","203.8","204.0","209.2","202.5","3.12K","-0.13%" +"06/01/2015","204.0","208.3","211.6","202.5","3.96K","-2.05%" +"05/31/2015","208.3","211.9","212.5","207.4","1.53K","-1.70%" +"05/30/2015","211.9","214.4","214.8","210.4","1.39K","-1.16%" +"05/29/2015","214.4","215.1","216.5","212.8","2.69K","-0.34%" +"05/28/2015","215.1","213.3","215.9","212.1","1.92K","0.88%" +"05/27/2015","213.3","214.0","215.5","212.0","1.90K","-0.35%" +"05/26/2015","214.0","211.8","214.9","210.6","2.04K","1.04%" +"05/25/2015","211.8","213.3","214.5","208.2","1.16K","-0.70%" +"05/24/2015","213.3","209.4","213.9","208.1","0.91K","1.88%" +"05/23/2015","209.4","211.9","214.9","209.4","1.46K","-1.18%" +"05/22/2015","211.9","209.0","215.0","208.0","2.75K","1.39%" +"05/21/2015","209.0","207.3","211.0","203.7","2.15K","0.83%" +"05/20/2015","207.3","204.6","209.7","204.0","2.11K","1.30%" +"05/19/2015","204.6","202.6","208.0","202.6","2.30K","1.01%" +"05/18/2015","202.6","205.1","208.0","202.6","2.62K","-1.23%" +"05/17/2015","205.1","206.1","207.9","204.1","1.57K","-0.48%" +"05/16/2015","206.1","208.9","208.9","204.8","1.42K","-1.35%" +"05/15/2015","208.9","208.1","210.0","206.5","2.29K","0.38%" +"05/14/2015","208.1","208.1","209.6","204.9","2.19K","0.00%" +"05/13/2015","208.1","215.0","216.0","207.0","2.47K","-3.23%" +"05/12/2015","215.0","215.0","215.7","213.1","1.88K","0.00%" +"05/11/2015","215.0","212.5","217.4","212.0","2.61K","1.18%" +"05/10/2015","212.5","214.3","216.7","211.4","0.99K","-0.85%" +"05/09/2015","214.3","214.0","217.4","211.0","0.91K","1.09%" +"05/08/2015","212.0","210.8","218.0","208.6","3.13K","0.58%" +"05/07/2015","210.8","203.0","213.9","201.6","3.95K","3.82%" +"05/06/2015","203.0","210.3","210.9","202.0","3.22K","-3.45%" +"05/05/2015","210.3","213.2","213.9","208.0","3.59K","-1.38%" +"05/04/2015","213.2","213.2","217.0","210.2","2.28K","0.02%" +"05/03/2015","213.2","210.5","216.8","208.7","1.77K","1.28%" +"05/02/2015","210.5","207.9","211.0","206.8","0.90K","1.24%" +"05/01/2015","207.9","210.3","213.1","207.4","1.36K","-1.13%" +"04/30/2015","210.3","204.2","214.0","202.8","3.80K","2.98%" +"04/29/2015","204.2","206.6","207.1","202.0","2.31K","-1.16%" +"04/28/2015","206.6","209.5","211.3","203.9","2.43K","-1.38%" +"04/27/2015","209.5","203.3","215.3","201.7","3.01K","3.06%" +"04/26/2015","203.3","207.9","208.4","198.8","2.81K","-2.21%" +"04/25/2015","207.9","213.0","214.0","207.1","1.36K","-2.41%" +"04/24/2015","213.0","215.4","217.0","211.1","2.21K","-1.13%" +"04/23/2015","215.4","217.4","219.5","213.7","2.69K","-0.89%" +"04/22/2015","217.4","218.3","221.0","215.8","2.95K","-0.43%" +"04/21/2015","218.3","208.7","220.0","208.4","3.31K","4.59%" +"04/20/2015","208.7","207.9","211.5","206.3","2.88K","0.40%" +"04/19/2015","207.9","207.2","211.3","206.5","0.79K","0.33%" +"04/18/2015","207.2","208.4","210.1","205.9","0.99K","-0.59%" +"04/17/2015","208.4","213.0","213.4","206.5","1.71K","-2.14%" +"04/16/2015","213.0","210.0","215.0","209.5","2.22K","1.44%" +"04/15/2015","210.0","206.1","214.1","206.1","2.92K","1.87%" +"04/14/2015","206.1","213.9","215.1","204.0","3.79K","-3.62%" +"04/13/2015","213.9","223.3","224.8","210.0","3.06K","-4.21%" +"04/12/2015","223.3","223.0","224.9","220.2","1.06K","0.11%" +"04/11/2015","223.0","223.0","226.0","221.0","1.30K","0.00%" +"04/10/2015","223.0","227.8","228.7","220.0","2.49K","-2.09%" +"04/09/2015","227.8","227.0","229.6","222.0","2.64K","0.33%" +"04/08/2015","227.0","233.0","235.0","225.1","3.67K","-2.56%" +"04/07/2015","233.0","231.5","235.5","228.2","2.24K","0.63%" +"04/06/2015","231.5","235.5","236.6","229.9","1.01K","-1.68%" +"04/05/2015","235.5","232.3","236.3","230.2","0.95K","1.38%" +"04/04/2015","232.3","231.7","232.9","227.9","1.03K","0.27%" +"04/03/2015","231.7","232.6","236.2","229.6","2.50K","-0.41%" +"04/02/2015","232.6","228.8","235.0","226.9","2.59K","1.67%" +"04/01/2015","228.8","228.4","230.0","223.8","3.30K","0.17%" +"03/31/2015","228.4","229.0","231.6","226.1","2.33K","-0.24%" +"03/30/2015","229.0","224.0","232.0","220.0","2.81K","2.23%" +"03/29/2015","224.0","232.4","232.8","220.6","1.65K","-3.61%" +"03/28/2015","232.4","228.2","234.9","227.3","1.36K","1.83%" +"03/27/2015","228.2","230.4","231.8","226.7","1.68K","-0.97%" +"03/26/2015","230.4","226.6","235.3","224.0","2.96K","1.69%" +"03/25/2015","226.6","229.9","229.9","218.5","3.57K","-1.42%" +"03/24/2015","229.9","243.7","244.7","226.0","3.52K","-5.67%" +"03/23/2015","243.7","249.0","251.9","240.6","3.17K","-2.13%" +"03/22/2015","249.0","242.4","250.5","240.8","1.72K","2.72%" +"03/21/2015","242.4","245.2","246.6","238.3","1.24K","-1.15%" +"03/20/2015","245.2","249.6","253.0","241.0","2.35K","-1.73%" +"03/19/2015","249.6","242.0","253.0","235.5","4.92K","3.12%" +"03/18/2015","242.0","270.1","273.5","234.0","6.38K","-10.40%" +"03/17/2015","270.1","275.1","277.5","268.5","2.15K","-1.86%" +"03/16/2015","275.2","273.3","279.9","272.4","2.15K","0.70%" +"03/15/2015","273.3","269.9","275.7","268.3","0.99K","1.25%" +"03/14/2015","269.9","273.2","274.6","268.1","1.71K","-1.20%" +"03/13/2015","273.2","277.3","279.4","268.0","2.93K","-1.90%" +"03/12/2015","278.5","278.9","281.6","275.0","3.13K","-0.15%" +"03/11/2015","278.9","271.0","280.0","269.5","2.78K","2.92%" +"03/10/2015","271.0","266.0","277.8","264.3","4.87K","1.88%" +"03/09/2015","266.0","251.4","268.8","248.5","3.54K","5.80%" +"03/08/2015","251.4","253.3","254.0","248.0","1.08K","-0.72%" +"03/07/2015","253.3","248.8","254.9","248.0","1.20K","1.81%" +"03/06/2015","248.8","248.6","253.9","243.5","2.84K","0.08%" +"03/05/2015","248.6","245.4","254.5","234.0","4.27K","1.29%" +"03/04/2015","245.4","248.0","260.0","240.1","5.79K","-1.04%" +"03/03/2015","248.0","244.0","252.0","233.3","5.41K","2.08%" +"03/02/2015","242.9","224.9","246.5","221.6","5.20K","8.00%" +"03/01/2015","224.9","220.9","225.0","214.8","1.79K","1.83%" +"02/28/2015","220.9","221.5","222.6","214.0","1.37K","-0.27%" +"02/27/2015","221.5","210.1","224.6","209.4","4.03K","5.41%" +"02/26/2015","210.1","209.7","211.8","206.0","2.03K","0.17%" +"02/25/2015","209.7","209.4","211.7","207.1","2.09K","0.15%" +"02/24/2015","209.4","211.5","213.9","208.5","2.63K","-0.97%" +"02/23/2015","211.5","207.9","212.9","206.3","2.08K","1.72%" +"02/22/2015","207.9","214.5","215.9","206.0","1.97K","-3.08%" +"02/21/2015","214.5","214.9","215.8","213.0","1.01K","-0.17%" +"02/20/2015","214.9","213.0","219.0","210.5","3.12K","0.87%" +"02/19/2015","213.0","207.1","214.0","206.1","2.48K","3.31%" +"02/18/2015","206.2","213.8","214.9","204.1","3.03K","-3.56%" +"02/17/2015","213.8","208.2","215.8","205.0","3.42K","2.67%" +"02/16/2015","208.2","204.9","211.4","200.0","3.07K","1.65%" +"02/15/2015","204.9","222.1","228.6","200.0","4.52K","-7.76%" +"02/14/2015","222.1","203.6","223.0","201.3","3.70K","9.07%" +"02/13/2015","203.6","196.2","208.8","194.6","4.74K","3.79%" +"02/12/2015","196.2","195.1","197.0","193.4","1.82K","0.58%" +"02/11/2015","195.1","195.6","198.0","193.3","2.51K","-0.28%" +"02/10/2015","195.6","194.8","197.0","190.0","2.42K","0.43%" +"02/09/2015","194.8","197.0","198.4","191.4","3.20K","-1.14%" +"02/08/2015","197.0","200.5","203.0","195.0","1.71K","-1.74%" +"02/07/2015","200.5","197.1","205.0","195.1","1.98K","1.73%" +"02/06/2015","197.1","190.7","199.5","189.2","3.27K","3.32%" +"02/05/2015","190.7","201.3","203.1","189.2","2.89K","-5.26%" +"02/04/2015","201.3","200.4","203.3","194.0","3.82K","0.48%" +"02/03/2015","200.4","210.0","217.0","198.0","6.34K","-4.57%" +"02/02/2015","210.0","201.0","213.0","198.0","4.59K","4.47%" +"02/01/2015","201.0","193.5","209.9","188.0","4.26K","3.88%" +"01/31/2015","193.5","205.6","208.8","193.0","2.56K","-5.90%" +"01/30/2015","205.6","206.4","215.0","202.0","2.84K","-0.38%" +"01/29/2015","206.4","212.0","214.2","196.5","5.61K","-2.63%" +"01/28/2015","212.0","232.9","237.5","205.5","4.97K","-8.97%" +"01/27/2015","232.9","240.3","245.8","222.3","5.40K","-3.08%" +"01/26/2015","240.3","227.8","275.0","224.2","9.98K","5.46%" +"01/25/2015","227.8","222.2","230.2","217.2","3.57K","3.09%" +"01/24/2015","221.0","207.7","223.0","204.7","3.35K","6.41%" +"01/23/2015","207.7","204.6","209.6","198.3","3.92K","1.54%" +"01/22/2015","204.6","196.8","207.8","194.8","5.86K","3.92%" +"01/21/2015","196.8","183.9","199.0","183.3","4.84K","7.06%" +"01/20/2015","183.9","188.1","188.1","179.1","4.38K","-2.26%" +"01/19/2015","188.1","182.0","189.0","180.1","2.93K","3.33%" +"01/18/2015","182.0","174.0","191.5","170.1","4.47K","4.62%" +"01/17/2015","174.0","179.9","184.7","172.0","2.75K","-3.27%" +"01/16/2015","179.9","183.9","193.0","175.0","5.94K","-2.20%" +"01/15/2015","183.9","148.9","198.5","148.6","11.48K","23.55%" +"01/14/2015","148.9","191.4","194.7","148.2","12.23K","-22.23%" +"01/13/2015","191.4","227.0","227.0","188.9","8.34K","-15.67%" +"01/12/2015","227.0","228.0","232.3","225.0","2.16K","-0.44%" +"01/11/2015","228.0","234.0","237.4","222.9","1.76K","-2.56%" +"01/10/2015","234.0","246.2","247.4","232.0","2.10K","-4.98%" +"01/09/2015","246.2","241.5","249.0","239.0","2.66K","1.95%" +"01/08/2015","241.5","249.8","250.2","240.3","2.56K","-3.32%" +"01/07/2015","249.8","241.3","255.5","237.1","3.39K","3.52%" +"01/06/2015","241.3","229.5","244.7","228.5","3.44K","5.15%" +"01/05/2015","229.5","223.4","235.7","222.7","3.72K","3.02%" +"01/04/2015","222.8","241.0","244.8","221.0","3.73K","-7.56%" +"01/03/2015","241.0","264.7","264.7","241.0","2.13K","-8.95%" +"01/02/2015","264.7","262.8","266.0","261.0","0.94K","0.71%" +"01/01/2015","262.8","265.0","266.6","261.0","0.39K","-0.82%" +"12/31/2014","265.0","256.9","265.0","256.9","0.66K","3.17%" +"12/30/2014","256.9","258.6","262.5","256.6","1.45K","-0.67%" +"12/29/2014","258.6","261.9","264.1","258.0","1.23K","-1.26%" +"12/28/2014","261.9","261.4","268.0","257.0","0.55K","0.20%" +"12/27/2014","261.4","271.0","271.1","258.0","0.91K","-3.54%" +"12/26/2014","271.0","261.5","272.0","260.6","0.82K","3.63%" +"12/25/2014","261.5","264.2","266.4","260.9","0.76K","-1.02%" +"12/24/2014","264.2","274.9","276.0","261.6","1.30K","-3.91%" +"12/23/2014","274.9","271.0","276.0","269.3","1.68K","1.43%" +"12/22/2014","271.0","262.7","272.5","261.0","2.00K","3.17%" +"12/21/2014","262.7","269.0","269.0","262.0","0.91K","-2.34%" +"12/20/2014","269.0","261.0","271.4","258.5","2.17K","3.08%" +"12/19/2014","261.0","255.0","263.2","252.3","2.17K","2.33%" +"12/18/2014","255.0","261.5","266.4","250.2","2.51K","-2.47%" +"12/17/2014","261.5","266.5","268.4","256.7","2.72K","-1.88%" +"12/16/2014","266.5","280.5","281.3","265.0","2.58K","-4.99%" +"12/15/2014","280.5","284.2","287.4","280.1","1.25K","-1.31%" +"12/14/2014","284.2","282.3","288.0","278.2","0.97K","0.70%" +"12/13/2014","282.3","286.0","286.6","280.0","1.02K","-1.31%" +"12/12/2014","286.0","283.2","288.3","282.0","1.07K","0.99%" +"12/11/2014","283.2","282.1","291.7","275.4","2.44K","0.39%" +"12/10/2014","282.1","285.6","286.2","281.7","1.44K","-1.24%" +"12/09/2014","285.6","296.4","296.8","278.4","2.98K","-3.64%" +"12/08/2014","296.4","303.8","304.1","295.1","1.57K","-2.43%" +"12/07/2014","303.8","302.8","304.7","301.8","0.57K","0.33%" +"12/06/2014","302.8","304.8","304.9","301.1","0.62K","-0.65%" +"12/05/2014","304.8","298.7","305.0","296.0","1.52K","2.05%" +"12/04/2014","298.7","304.0","307.1","298.7","1.66K","-1.76%" +"12/03/2014","304.0","304.5","307.2","300.9","1.18K","-0.16%" +"12/02/2014","304.5","302.0","307.8","298.1","1.48K","0.82%" +"12/01/2014","302.0","300.7","305.0","299.2","1.07K","0.43%" +"11/30/2014","300.7","302.4","305.0","299.0","0.74K","-0.56%" +"11/29/2014","302.4","302.3","309.8","299.0","1.13K","0.04%" +"11/28/2014","302.3","296.1","306.0","290.1","2.64K","2.09%" +"11/27/2014","296.1","294.7","300.0","293.6","1.19K","0.46%" +"11/26/2014","294.7","301.0","301.8","292.5","1.95K","-2.09%" +"11/25/2014","301.0","304.5","314.3","300.1","1.89K","-1.15%" +"11/24/2014","304.5","296.9","310.6","294.9","2.37K","2.55%" +"11/23/2014","296.9","287.0","301.0","285.2","1.17K","3.46%" +"11/22/2014","287.0","284.0","294.5","283.0","1.42K","1.04%" +"11/21/2014","284.0","285.6","290.0","277.0","1.80K","-0.55%" +"11/20/2014","285.6","304.0","305.0","284.3","2.08K","-6.06%" +"11/19/2014","304.0","302.8","310.9","300.0","1.45K","0.39%" +"11/18/2014","302.8","311.2","316.0","299.1","2.01K","-2.69%" +"11/17/2014","311.2","310.0","325.6","304.2","3.06K","0.39%" +"11/16/2014","310.0","305.6","315.9","301.0","1.24K","1.44%" +"11/15/2014","305.6","318.3","324.5","296.1","1.59K","-3.98%" +"11/14/2014","318.3","332.0","332.0","303.7","2.86K","-4.13%" +"11/13/2014","332.0","327.1","354.4","303.0","5.81K","1.50%" +"11/12/2014","327.1","293.8","335.0","293.0","4.00K","11.32%" +"11/11/2014","293.8","291.0","296.0","288.0","1.24K","0.96%" +"11/10/2014","291.0","287.0","299.0","282.0","2.21K","1.39%" +"11/09/2014","287.0","275.0","287.0","273.0","1.27K","4.37%" +"11/08/2014","275.0","274.0","276.6","270.1","0.91K","0.36%" +"11/07/2014","274.0","278.8","280.9","272.1","1.28K","-1.74%" +"11/06/2014","278.8","270.3","282.8","269.0","2.13K","3.15%" +"11/05/2014","270.3","261.5","275.0","260.4","1.75K","3.38%" +"11/04/2014","261.5","260.7","265.4","255.1","1.88K","0.32%" +"11/03/2014","260.7","259.8","266.3","258.0","1.25K","0.33%" +"11/02/2014","259.8","260.1","265.0","255.3","0.95K","-0.10%" +"11/01/2014","260.1","270.1","271.2","256.3","1.41K","-3.71%" +"10/31/2014","270.1","274.2","276.0","268.0","0.99K","-1.49%" +"10/30/2014","274.2","268.0","277.9","265.7","1.98K","2.32%" +"10/29/2014","268.0","281.1","281.9","266.0","1.70K","-4.67%" +"10/28/2014","281.1","280.3","284.0","278.5","0.92K","0.27%" +"10/27/2014","280.3","281.7","284.0","280.0","0.95K","-0.49%" +"10/26/2014","281.7","277.1","286.5","273.5","0.67K","1.68%" +"10/25/2014","277.1","282.8","286.4","265.0","1.56K","-2.04%" +"10/24/2014","282.8","283.0","289.5","279.0","1.09K","-0.06%" +"10/23/2014","283.0","301.1","302.5","280.9","2.22K","-6.01%" +"10/22/2014","301.1","302.7","305.0","298.5","0.88K","-0.53%" +"10/21/2014","302.7","299.1","308.7","297.1","1.18K","1.22%" +"10/20/2014","299.1","304.2","305.8","297.8","0.97K","-1.70%" +"10/19/2014","304.2","306.5","309.1","301.2","0.63K","-0.75%" +"10/18/2014","306.5","299.1","310.0","296.1","0.86K","2.48%" +"10/17/2014","299.1","299.9","301.2","292.4","1.03K","-0.26%" +"10/16/2014","299.9","311.1","311.3","289.0","2.31K","-3.61%" +"10/15/2014","311.1","316.8","319.3","302.1","1.87K","-1.78%" +"10/14/2014","316.8","306.7","325.1","302.0","2.20K","3.29%" +"10/13/2014","306.7","299.5","306.8","291.3","2.18K","2.71%" +"10/12/2014","298.6","288.6","301.0","283.0","1.14K","3.46%" +"10/11/2014","288.6","285.4","291.9","279.0","1.01K","1.12%" +"10/10/2014","285.4","281.8","300.0","279.3","1.98K","1.26%" +"10/09/2014","281.8","281.0","311.0","277.5","4.59K","0.30%" +"10/08/2014","281.0","262.9","283.3","259.0","2.51K","6.89%" +"10/07/2014","262.9","261.5","273.2","257.1","1.70K","0.53%" +"10/06/2014","261.5","258.8","283.4","238.2","4.74K","1.06%" +"10/05/2014","258.8","262.0","274.9","226.0","6.11K","-1.24%" +"10/04/2014","262.0","283.3","290.0","257.0","2.21K","-7.51%" +"10/03/2014","283.3","293.8","298.2","280.2","1.46K","-3.58%" +"10/02/2014","293.8","303.0","306.7","293.5","1.04K","-3.04%" +"10/01/2014","303.0","306.9","312.0","298.0","1.25K","-1.28%" +"09/30/2014","306.9","291.2","313.0","290.6","1.47K","5.39%" +"09/29/2014","291.2","296.0","303.6","290.0","1.70K","-1.61%" +"09/28/2014","296.0","314.2","316.7","291.0","1.29K","-5.80%" +"09/27/2014","314.2","318.8","320.0","313.0","0.46K","-1.42%" +"09/26/2014","318.8","319.1","322.0","310.1","1.24K","-0.11%" +"09/25/2014","319.1","327.6","331.8","314.7","1.29K","-2.60%" +"09/24/2014","327.6","340.1","345.0","325.0","1.67K","-3.68%" +"09/23/2014","340.1","311.5","352.0","306.7","2.80K","9.17%" +"09/22/2014","311.5","311.6","318.5","308.7","0.95K","-0.03%" +"09/21/2014","311.6","320.7","322.3","306.2","1.21K","-2.83%" +"09/20/2014","320.7","309.3","336.7","303.6","1.93K","3.70%" +"09/19/2014","309.3","330.0","332.9","295.0","2.97K","-6.28%" +"09/18/2014","330.0","353.0","353.0","319.0","2.63K","-6.51%" +"09/17/2014","353.0","359.1","360.8","346.0","1.05K","-1.71%" +"09/16/2014","359.1","362.9","367.8","357.3","0.77K","-1.05%" +"09/15/2014","362.9","364.6","369.6","361.0","0.85K","-0.46%" +"09/14/2014","364.6","365.7","370.0","363.5","0.44K","-0.30%" +"09/13/2014","365.7","366.8","369.0","362.9","0.40K","-0.29%" +"09/12/2014","366.8","368.7","368.7","362.0","0.48K","-0.53%" +"09/11/2014","368.7","367.9","371.7","364.7","0.61K","0.22%" +"09/10/2014","367.9","366.0","377.9","363.0","1.25K","0.52%" +"09/09/2014","366.0","365.0","367.8","360.0","0.97K","0.27%" +"09/08/2014","365.0","371.0","371.0","356.6","1.34K","-1.61%" +"09/07/2014","371.0","370.4","373.0","368.5","0.37K","0.14%" +"09/06/2014","370.4","369.5","375.8","369.5","0.30K","0.27%" +"09/05/2014","369.5","379.7","380.3","369.5","0.70K","-2.71%" +"09/04/2014","379.7","361.0","379.9","360.0","1.01K","5.19%" +"09/03/2014","361.0","361.1","367.8","355.0","0.73K","-0.04%" +"09/02/2014","361.1","363.4","369.8","360.0","0.72K","-0.63%" +"09/01/2014","363.4","367.0","374.9","361.0","0.87K","-0.98%" +"08/31/2014","367.0","384.6","385.5","361.0","1.08K","-4.58%" +"08/30/2014","384.6","386.4","387.1","382.0","0.43K","-0.46%" +"08/29/2014","386.4","382.4","389.8","377.0","0.70K","1.05%" +"08/28/2014","382.4","387.5","391.0","380.0","0.94K","-1.31%" +"08/27/2014","387.5","387.8","396.0","385.0","1.04K","-0.09%" +"08/26/2014","387.8","381.6","391.5","380.0","0.83K","1.61%" +"08/25/2014","381.6","387.9","390.5","380.0","0.61K","-1.62%" +"08/24/2014","387.9","378.8","391.2","378.8","0.56K","2.41%" +"08/23/2014","378.8","392.0","392.9","376.1","0.66K","-3.38%" +"08/22/2014","392.0","395.7","398.4","381.0","1.43K","-0.94%" +"08/21/2014","395.7","393.0","407.0","389.0","1.40K","0.69%" +"08/20/2014","393.0","370.0","401.0","356.6","2.08K","6.22%" +"08/19/2014","370.0","350.9","379.5","342.6","1.90K","5.45%" +"08/18/2014","350.9","376.1","383.9","337.6","2.68K","-6.69%" +"08/17/2014","376.1","396.9","398.8","372.0","0.86K","-5.24%" +"08/16/2014","396.9","379.0","399.0","370.0","1.14K","5.46%" +"08/15/2014","376.3","381.9","392.9","373.8","1.14K","-1.44%" +"08/14/2014","381.9","411.0","411.8","371.0","2.04K","-7.09%" +"08/13/2014","411.0","427.7","430.0","395.0","2.00K","-3.90%" +"08/12/2014","427.7","430.6","434.2","425.2","0.64K","-0.69%" +"08/11/2014","430.6","438.6","441.7","426.4","0.72K","-1.81%" +"08/10/2014","438.6","439.1","443.1","437.5","0.34K","-0.11%" +"08/09/2014","439.1","440.7","441.9","437.6","0.23K","-0.38%" +"08/08/2014","440.7","439.0","446.0","437.0","0.57K","0.39%" +"08/07/2014","439.0","434.0","443.4","434.0","0.53K","1.15%" +"08/06/2014","434.0","435.3","439.0","433.0","0.60K","-0.30%" +"08/05/2014","435.3","438.0","440.6","433.0","0.68K","-0.61%" +"08/04/2014","438.0","436.3","444.0","434.6","0.62K","0.39%" +"08/03/2014","436.3","440.9","440.9","433.0","0.50K","-1.04%" +"08/02/2014","440.9","445.5","447.1","438.0","0.39K","-1.04%" +"08/01/2014","445.5","436.4","453.7","434.1","1.22K","2.08%" +"07/31/2014","436.4","421.0","439.8","418.1","1.12K","3.66%" +"07/30/2014","421.0","436.0","437.5","420.1","1.01K","-3.43%" +"07/29/2014","436.0","439.0","441.5","434.0","0.55K","-0.69%" +"07/28/2014","439.0","443.8","446.5","425.9","1.08K","-1.08%" +"07/27/2014","443.8","444.0","449.0","442.4","0.21K","-0.04%" +"07/26/2014","444.0","448.0","450.0","442.6","0.38K","-0.89%" +"07/25/2014","448.0","447.6","451.9","442.3","0.49K","0.08%" +"07/24/2014","447.6","459.5","460.5","440.0","1.42K","-2.58%" +"07/23/2014","459.5","460.8","462.8","459.0","0.32K","-0.28%" +"07/22/2014","460.8","456.2","462.2","456.0","0.32K","1.01%" +"07/21/2014","456.2","458.5","460.0","455.7","0.38K","-0.51%" +"07/20/2014","458.5","462.5","462.5","457.5","0.26K","-0.86%" +"07/19/2014","462.5","463.1","464.9","460.1","0.27K","-0.14%" +"07/18/2014","463.1","460.0","464.8","457.5","0.49K","0.68%" +"07/17/2014","460.0","456.3","465.0","451.6","0.76K","0.81%" +"07/16/2014","456.3","458.3","459.5","454.0","0.46K","-0.44%" +"07/15/2014","458.3","454.1","460.0","454.1","0.43K","0.92%" +"07/14/2014","454.1","462.0","464.0","454.0","0.52K","-1.70%" +"07/13/2014","462.0","467.0","468.5","461.0","0.36K","-1.08%" +"07/12/2014","467.0","463.1","468.9","463.0","0.28K","0.84%" +"07/11/2014","463.1","452.1","465.0","451.0","0.60K","2.43%" +"07/10/2014","452.1","456.8","458.5","445.0","0.70K","-1.03%" +"07/09/2014","456.8","458.0","460.2","455.6","0.33K","-0.26%" +"07/08/2014","458.0","458.0","468.4","434.0","0.42K","0.00%" +"07/07/2014","458.0","465.5","466.8","451.0","0.97K","-1.60%" +"07/06/2014","465.5","462.0","469.0","460.9","0.32K","0.76%" +"07/05/2014","462.0","463.7","465.1","460.4","0.27K","-0.36%" +"07/04/2014","463.7","468.5","471.2","457.4","0.89K","-1.02%" +"07/03/2014","468.5","472.7","473.0","466.0","0.45K","-0.89%" +"07/02/2014","472.7","466.8","477.0","463.0","0.74K","1.26%" +"07/01/2014","466.8","466.2","480.0","463.1","1.57K","0.13%" +"06/30/2014","466.2","438.9","477.0","435.3","2.42K","6.23%" +"06/29/2014","438.9","436.9","439.0","432.2","0.23K","0.46%" +"06/28/2014","436.9","437.5","442.2","433.9","0.48K","-0.14%" +"06/27/2014","437.5","426.1","439.0","423.1","1.28K","2.68%" +"06/26/2014","426.1","412.1","426.7","410.1","0.58K","3.39%" +"06/25/2014","412.1","426.2","426.2","409.0","1.26K","-3.31%" +"06/24/2014","426.2","431.9","433.6","416.2","0.70K","-1.30%" +"06/23/2014","431.9","439.8","442.1","429.6","0.72K","-1.81%" +"06/22/2014","439.8","438.0","445.0","434.1","0.49K","0.42%" +"06/21/2014","438.0","437.0","438.3","429.6","0.38K","0.23%" +"06/20/2014","437.0","437.9","440.0","422.0","0.90K","-0.21%" +"06/19/2014","437.9","446.1","447.5","436.0","0.60K","-1.84%" +"06/18/2014","446.1","447.0","455.7","445.0","0.87K","-0.20%" +"06/17/2014","447.0","438.9","449.5","430.0","1.18K","1.84%" +"06/16/2014","438.9","433.0","452.7","430.2","1.58K","1.38%" +"06/15/2014","433.0","420.0","437.6","407.1","1.42K","3.09%" +"06/14/2014","420.0","436.3","439.0","398.0","1.99K","-3.64%" +"06/13/2014","435.9","419.5","454.0","419.5","2.54K","3.90%" +"06/12/2014","419.5","461.5","467.7","405.0","2.90K","-9.11%" +"06/11/2014","461.5","477.7","480.6","460.0","1.22K","-3.39%" +"06/10/2014","477.7","475.6","481.4","472.9","0.71K","0.44%" +"06/09/2014","475.6","480.5","481.4","471.2","0.56K","-1.02%" +"06/08/2014","480.5","480.8","482.5","479.5","0.17K","-0.06%" +"06/07/2014","480.8","480.0","481.6","470.5","0.49K","0.17%" +"06/06/2014","480.0","486.7","487.2","475.2","0.73K","-1.38%" +"06/05/2014","486.7","476.3","490.2","470.1","1.04K","2.20%" +"06/04/2014","476.3","492.8","493.7","460.0","1.48K","-3.36%" +"06/03/2014","492.8","482.5","495.2","477.1","1.32K","2.13%" +"06/02/2014","482.5","464.0","489.0","451.2","1.44K","3.98%" +"06/01/2014","464.0","457.0","491.5","447.0","1.70K","1.54%" +"05/31/2014","457.0","452.5","457.0","444.5","0.46K","0.98%" +"05/30/2014","452.5","417.9","456.0","417.1","1.58K","8.28%" +"05/29/2014","417.9","422.5","426.0","413.1","0.74K","-1.07%" +"05/28/2014","422.5","421.7","426.0","415.6","0.90K","0.19%" +"05/27/2014","421.7","426.0","434.9","400.8","2.16K","-1.02%" +"05/26/2014","426.0","419.3","430.9","413.5","1.01K","1.60%" +"05/25/2014","419.3","385.9","428.0","385.7","1.84K","8.66%" +"05/24/2014","385.9","382.7","389.3","379.8","0.44K","0.83%" +"05/23/2014","382.7","383.0","402.9","374.9","1.71K","-0.08%" +"05/22/2014","383.0","359.4","387.2","355.7","1.81K","6.56%" +"05/21/2014","359.4","354.9","362.9","352.0","0.62K","1.27%" +"05/20/2014","354.9","325.4","363.1","325.0","1.77K","9.08%" +"05/19/2014","325.4","325.1","327.9","322.9","0.33K","0.08%" +"05/18/2014","325.1","327.9","328.3","323.2","0.19K","-0.86%" +"05/17/2014","327.9","326.9","328.3","325.9","0.13K","0.30%" +"05/16/2014","326.9","327.4","328.7","325.1","0.33K","-0.15%" +"05/15/2014","327.4","324.7","329.9","322.7","0.48K","0.82%" +"05/14/2014","324.7","320.3","326.6","319.1","0.63K","1.39%" +"05/13/2014","320.3","321.2","321.6","315.6","0.44K","-0.28%" +"05/12/2014","321.2","319.2","322.9","315.5","0.36K","0.63%" +"05/11/2014","319.2","329.0","330.8","314.3","0.63K","-2.98%" +"05/10/2014","329.0","327.1","331.0","326.1","0.28K","0.57%" +"05/09/2014","327.1","319.2","332.2","317.5","0.93K","2.50%" +"05/08/2014","319.2","318.5","323.4","315.0","0.61K","0.20%" +"05/07/2014","318.5","310.1","325.0","309.0","1.03K","2.70%" +"05/06/2014","310.1","311.7","315.0","305.0","0.74K","-0.49%" +"05/05/2014","311.7","315.2","320.1","309.4","0.56K","-1.12%" +"05/04/2014","315.2","315.9","318.5","311.8","0.16K","-0.22%" +"05/03/2014","315.9","326.3","326.9","311.0","0.58K","-3.20%" +"05/02/2014","326.3","332.6","332.8","321.6","0.64K","-1.88%" +"05/01/2014","332.6","324.6","334.9","321.5","0.63K","2.46%" +"04/30/2014","324.6","324.1","327.7","316.3","0.77K","0.17%" +"04/29/2014","324.1","319.0","327.0","313.0","1.13K","1.59%" +"04/28/2014","319.0","319.2","327.8","308.0","1.00K","-0.06%" +"04/27/2014","319.2","331.9","334.5","317.4","0.57K","-3.83%" +"04/26/2014","331.9","337.5","339.6","327.5","0.69K","-1.65%" +"04/25/2014","337.5","359.6","361.0","315.2","1.75K","-6.16%" +"04/24/2014","359.6","355.5","360.0","350.4","0.62K","1.16%" +"04/23/2014","355.5","353.0","359.4","351.5","0.48K","0.71%" +"04/22/2014","353.0","360.0","363.0","351.0","0.29K","-1.94%" +"04/21/2014","360.0","363.3","369.1","357.0","0.39K","-0.92%" +"04/20/2014","363.3","363.0","370.0","352.6","0.30K","0.09%" +"04/19/2014","363.0","352.1","365.0","345.5","0.72K","3.11%" +"04/18/2014","352.1","364.6","366.0","343.9","0.67K","-3.43%" +"04/17/2014","364.6","377.2","380.7","350.5","1.47K","-3.35%" +"04/16/2014","377.2","377.8","399.0","351.0","2.64K","-0.16%" +"04/15/2014","377.8","335.8","380.0","310.0","2.73K","12.51%" +"04/14/2014","335.8","303.0","339.0","296.1","2.26K","10.83%" +"04/13/2014","303.0","310.0","311.1","288.6","0.79K","-2.26%" +"04/12/2014","310.0","307.4","320.0","306.0","0.55K","0.85%" +"04/11/2014","307.4","271.0","314.5","252.0","2.74K","13.43%" +"04/10/2014","271.0","325.2","325.8","271.0","2.54K","-16.66%" +"04/09/2014","325.2","332.4","335.9","325.2","0.75K","-2.15%" +"04/08/2014","332.4","331.8","338.0","330.1","0.54K","0.16%" +"04/07/2014","331.8","336.8","338.4","325.2","0.60K","-1.48%" +"04/06/2014","336.8","336.9","344.4","330.5","0.31K","-0.02%" +"04/05/2014","336.9","331.0","336.9","325.5","0.36K","1.77%" +"04/04/2014","331.0","327.2","337.0","317.2","0.75K","1.16%" +"04/03/2014","327.2","323.9","339.1","307.0","1.37K","1.01%" +"04/02/2014","323.9","358.5","370.0","321.0","1.77K","-9.66%" +"04/01/2014","358.5","335.1","444.8","331.3","1.57K","6.99%" +"03/31/2014","335.1","341.0","353.9","325.1","0.82K","-1.72%" +"03/30/2014","341.0","362.5","365.4","321.8","1.37K","-5.92%" +"03/29/2014","362.5","371.0","379.8","362.1","0.45K","-2.30%" +"03/28/2014","371.0","364.5","395.0","360.1","1.30K","1.77%" +"03/27/2014","364.5","425.0","426.4","360.0","2.10K","-14.23%" +"03/26/2014","425.0","422.7","428.4","415.4","0.85K","0.55%" +"03/25/2014","422.7","423.0","429.7","415.1","0.65K","-0.09%" +"03/24/2014","423.0","412.0","430.0","403.6","0.85K","2.68%" +"03/23/2014","412.0","414.4","418.0","408.4","0.29K","-0.58%" +"03/22/2014","414.4","415.9","419.5","400.0","0.74K","-0.36%" +"03/21/2014","415.9","425.8","440.6","412.1","1.09K","-2.31%" +"03/20/2014","425.8","442.6","443.0","420.0","0.74K","-3.82%" +"03/19/2014","442.6","445.0","451.3","436.4","0.57K","-0.53%" +"03/18/2014","445.0","448.5","455.0","435.0","0.85K","-0.78%" +"03/17/2014","448.5","458.7","460.6","447.0","0.48K","-2.22%" +"03/16/2014","458.7","459.7","461.2","456.8","0.16K","-0.22%" +"03/15/2014","459.7","458.2","464.9","453.0","0.33K","0.33%" +"03/14/2014","458.2","464.3","466.9","455.3","0.47K","-1.31%" +"03/13/2014","464.3","458.6","468.0","458.0","0.40K","1.24%" +"03/12/2014","458.6","459.9","470.0","455.7","0.57K","-0.28%" +"03/11/2014","459.9","455.0","462.0","451.1","0.46K","1.07%" +"03/10/2014","455.0","465.4","466.0","451.0","0.56K","-2.23%" +"03/09/2014","465.4","454.9","470.5","448.8","0.64K","2.30%" +"03/08/2014","454.9","461.2","464.8","445.0","0.55K","-1.36%" +"03/07/2014","461.2","481.0","485.0","450.0","1.20K","-4.12%" +"03/06/2014","481.0","489.8","490.3","475.0","0.70K","-1.79%" +"03/05/2014","489.8","490.7","492.4","471.1","0.87K","-0.19%" +"03/04/2014","490.7","480.0","505.6","477.8","1.81K","2.23%" +"03/03/2014","480.0","412.0","506.9","412.0","2.82K","16.50%" +"03/02/2014","412.0","420.2","422.1","412.0","0.31K","-1.95%" +"03/01/2014","420.2","413.7","420.7","406.0","0.40K","1.58%" +"02/28/2014","413.7","431.8","432.0","400.0","1.34K","-4.19%" +"02/27/2014","431.8","431.0","438.0","424.1","0.81K","0.19%" +"02/26/2014","431.0","383.4","441.0","370.5","1.87K","12.41%" +"02/25/2014","383.4","410.3","410.3","320.1","2.23K","-6.54%" +"02/24/2014","410.3","447.3","447.3","401.0","1.04K","-8.28%" +"02/23/2014","447.3","439.3","469.0","435.0","1.08K","1.82%" +"02/22/2014","439.3","418.0","452.0","410.1","1.10K","5.09%" +"02/21/2014","418.0","411.3","437.0","390.2","1.15K","1.64%" +"02/20/2014","411.3","459.4","463.6","411.3","1.56K","-10.00%" +"02/19/2014","457.0","460.5","464.0","455.0","0.38K","-0.76%" +"02/18/2014","460.5","467.9","474.0","450.0","0.51K","-1.58%" +"02/17/2014","467.9","464.9","485.0","450.0","0.91K","0.65%" +"02/16/2014","464.9","480.0","489.9","440.0","0.80K","-3.15%" +"02/15/2014","480.0","494.0","497.0","471.0","0.40K","-2.83%" +"02/14/2014","494.0","462.0","518.8","430.0","1.81K","6.93%" +"02/13/2014","462.0","494.4","499.0","450.0","0.93K","-6.56%" +"02/12/2014","494.4","494.0","503.1","478.0","0.60K","0.09%" +"02/11/2014","494.0","504.0","525.0","470.0","1.09K","-1.98%" +"02/10/2014","504.0","507.0","522.4","402.1","1.45K","-0.59%" +"02/09/2014","507.0","503.0","537.3","501.1","0.47K","0.80%" +"02/08/2014","503.0","530.0","539.5","503.0","0.36K","-5.10%" +"02/07/2014","530.0","564.0","570.0","502.1","1.43K","-6.02%" +"02/06/2014","564.0","592.0","595.0","561.0","0.60K","-4.73%" +"02/05/2014","592.0","595.6","598.7","591.0","0.21K","-0.60%" +"02/04/2014","595.6","596.5","600.9","590.0","0.29K","-0.16%" +"02/03/2014","596.5","604.5","604.5","594.0","0.21K","-1.32%" +"02/02/2014","604.5","602.3","610.0","599.9","0.14K","0.36%" +"02/01/2014","602.3","592.3","605.5","592.3","0.23K","1.70%" +"01/31/2014","592.3","593.6","596.7","584.0","0.20K","-0.22%" +"01/30/2014","593.6","584.9","598.9","575.0","0.37K","1.48%" +"01/29/2014","584.9","586.8","598.0","575.0","0.24K","-0.32%" +"01/28/2014","586.8","548.0","605.0","535.0","0.60K","7.08%" +"01/27/2014","548.0","596.5","604.0","548.0","0.58K","-8.12%" +"01/26/2014","596.5","594.8","610.0","588.8","0.23K","0.28%" +"01/25/2014","594.8","580.0","599.0","576.0","0.20K","2.54%" +"01/24/2014","580.0","603.5","606.0","576.0","0.45K","-3.89%" +"01/23/2014","603.5","608.0","610.0","600.1","0.18K","-0.73%" +"01/22/2014","608.0","610.0","615.0","601.2","0.25K","-0.33%" +"01/21/2014","610.0","612.0","620.0","600.2","0.24K","-0.33%" +"01/20/2014","612.0","612.0","624.1","603.1","0.19K","0.00%" +"01/19/2014","612.0","597.0","690.0","593.2","0.33K","2.52%" +"01/18/2014","597.0","588.0","609.0","585.2","0.28K","1.53%" +"01/17/2014","588.0","610.0","615.5","562.3","0.69K","-3.61%" +"01/16/2014","610.0","623.4","626.6","610.0","0.29K","-2.15%" +"01/15/2014","623.4","609.2","629.3","605.1","0.34K","2.33%" +"01/14/2014","609.2","618.9","621.6","603.0","0.28K","-1.56%" +"01/13/2014","618.9","629.0","631.2","590.0","0.60K","-1.61%" +"01/12/2014","629.0","653.3","660.0","613.0","0.49K","-3.71%" +"01/11/2014","653.3","626.7","659.0","623.3","0.56K","4.24%" +"01/10/2014","626.7","623.0","630.0","605.0","0.32K","0.60%" +"01/09/2014","623.0","612.0","627.0","590.0","0.58K","1.80%" +"01/08/2014","612.0","611.0","640.0","550.0","0.53K","0.16%" +"01/07/2014","611.0","675.5","697.1","590.0","1.10K","-9.54%" +"01/06/2014","675.5","662.4","734.9","618.0","1.40K","1.97%" +"01/05/2014","662.4","609.8","698.4","595.0","1.13K","8.62%" +"01/04/2014","609.8","594.1","611.8","583.0","0.59K","2.65%" +"01/03/2014","594.1","570.0","600.0","562.0","0.63K","4.22%" +"01/02/2014","570.0","547.0","575.0","542.9","0.47K","4.20%" +"01/01/2014","547.0","539.0","548.0","535.2","0.21K","1.48%" +"12/31/2013","539.0","540.5","543.0","530.9","0.17K","-0.28%" +"12/30/2013","540.5","533.5","543.5","533.0","0.17K","1.32%" +"12/29/2013","533.5","533.3","539.9","525.0","0.13K","0.04%" +"12/28/2013","533.3","535.5","541.3","518.9","0.23K","-0.41%" +"12/27/2013","535.5","549.0","555.3","520.1","0.46K","-2.47%" +"12/26/2013","549.0","495.3","559.9","492.1","0.99K","10.85%" +"12/25/2013","495.3","484.2","499.0","477.1","0.16K","2.29%" +"12/24/2013","484.2","483.0","499.0","469.0","0.31K","0.25%" +"12/23/2013","483.0","460.0","485.0","457.0","0.28K","5.00%" +"12/22/2013","460.0","446.0","490.0","440.4","0.48K","3.14%" +"12/21/2013","446.0","471.0","489.0","430.1","0.45K","-5.30%" +"12/20/2013","471.0","507.9","526.5","454.0","0.80K","-7.19%" +"12/19/2013","507.5","381.0","510.0","369.0","1.21K","33.19%" +"12/18/2013","381.0","503.4","512.0","243.0","2.37K","-24.32%" +"12/17/2013","503.4","518.2","550.0","484.7","0.68K","-2.85%" +"12/16/2013","518.2","634.0","634.6","490.0","1.06K","-18.26%" +"12/15/2013","634.0","634.3","635.0","605.0","0.23K","-0.04%" +"12/14/2013","634.3","637.0","643.0","620.1","0.13K","-0.43%" +"12/13/2013","637.0","639.5","670.0","618.2","0.34K","-0.40%" +"12/12/2013","639.5","655.0","669.9","610.1","0.16K","-2.36%" +"12/11/2013","655.0","702.0","708.5","603.0","0.48K","-6.70%" +"12/10/2013","702.0","674.0","715.0","659.1","0.49K","4.15%" +"12/09/2013","674.0","598.0","690.0","585.0","0.50K","12.71%" +"12/08/2013","598.0","540.5","600.0","501.2","0.35K","10.64%" +"12/07/2013","540.5","652.0","740.0","432.0","1.21K","-17.10%" +"12/06/2013","652.0","778.0","789.3","601.0","0.79K","-16.20%" +"12/05/2013","778.0","827.0","844.9","676.0","0.82K","-5.93%" +"12/04/2013","827.0","787.0","846.0","775.9","0.25K","5.08%" +"12/03/2013","787.0","770.0","815.0","747.1","0.29K","2.21%" +"12/02/2013","770.0","720.1","778.6","705.1","0.35K","6.93%" +"12/01/2013","720.1","845.3","846.0","583.8","0.69K","-14.81%" +"11/30/2013","845.3","845.0","871.4","840.0","0.21K","0.03%" +"11/29/2013","845.0","818.6","872.9","760.0","0.36K","3.23%" +"11/28/2013","818.6","731.0","829.0","660.0","0.46K","11.98%" +"11/27/2013","731.0","670.9","750.0","659.0","0.52K","8.96%" +"11/26/2013","670.9","608.6","670.9","607.0","0.27K","10.23%" +"11/25/2013","608.6","604.9","627.0","586.0","0.27K","0.62%" +"11/24/2013","604.9","635.2","640.0","568.8","0.14K","-4.77%" +"11/23/2013","635.2","595.0","650.5","575.0","0.24K","6.76%" +"11/22/2013","595.0","544.0","597.6","526.0","0.25K","9.37%" +"11/21/2013","544.0","456.0","550.0","444.1","0.28K","19.30%" +"11/20/2013","456.0","440.0","475.0","370.0","0.37K","3.64%" +"11/19/2013","440.0","498.0","551.8","370.0","0.41K","-11.65%" +"11/18/2013","498.0","360.0","499.0","360.0","0.24K","38.33%" +"11/17/2013","360.0","330.8","374.1","330.0","0.11K","8.84%" +"11/16/2013","330.8","312.0","332.0","312.0","0.06K","6.01%" +"11/15/2013","312.0","310.0","330.0","303.0","0.14K","0.65%" +"11/14/2013","310.0","297.0","320.0","297.0","0.12K","4.38%" +"11/13/2013","297.0","265.0","310.0","265.0","0.18K","12.08%" +"11/12/2013","265.0","253.5","283.0","253.5","0.09K","4.54%" +"11/11/2013","253.5","240.0","272.1","240.0","0.11K","5.63%" +"11/10/2013","240.0","263.0","290.0","204.6","0.20K","-8.75%" +"11/09/2013","263.0","265.0","282.5","250.0","0.04K","-0.75%" +"11/08/2013","265.0","230.0","274.0","222.0","0.07K","15.22%" +"11/07/2013","230.0","200.0","256.0","200.0","0.11K","15.00%" +"11/06/2013","200.0","185.0","257.3","185.0","0.08K","8.12%" +"11/05/2013","185.0","170.0","188.0","168.0","0.06K","8.81%" +"11/04/2013","170.0","154.0","170.0","152.0","0.05K","10.39%" +"11/03/2013","154.0","154.0","154.0","148.6","0.01K","0.00%" +"11/02/2013","154.0","153.0","154.0","150.0","0.05K","0.65%" +"11/01/2013","153.0","149.8","153.0","149.8","0.01K","2.14%" +"10/31/2013","149.8","149.7","149.8","145.1","0.03K","0.06%" +"10/30/2013","149.7","148.5","149.8","145.0","0.03K","0.81%" +"10/29/2013","148.5","140.5","149.8","140.5","0.02K","5.66%" +"10/28/2013","140.5","139.0","140.5","139.0","0.00K","1.14%" +"10/27/2013","139.0","130.0","140.6","130.0","0.01K","6.89%" +"10/26/2013","130.0","133.0","159.0","129.6","0.03K","-2.23%" +"10/25/2013","133.0","140.5","140.8","124.9","0.06K","-5.33%" +"10/24/2013","140.5","146.8","150.0","86.0","0.07K","-4.31%" +"10/23/2013","146.8","137.0","147.5","105.0","0.05K","7.14%" +"10/22/2013","137.0","130.0","140.4","130.0","0.02K","5.38%" +"10/21/2013","130.0","121.3","131.4","109.0","0.02K","7.17%" +"10/20/2013","121.3","123.5","123.5","121.3","0.00K","-1.77%" +"10/19/2013","123.5","111.0","123.5","111.0","0.01K","11.25%" +"10/18/2013","111.0","105.0","112.0","105.0","0.02K","5.71%" +"10/17/2013","105.0","105.0","146.0","105.0","0.05K","0.00%" +"10/16/2013","105.0","100.0","107.5","100.0","0.03K","4.98%" +"10/15/2013","100.0","84.0","101.0","84.0","0.00K","19.06%" +"10/14/2013","84.0","96.5","101.0","84.0","0.01K","-12.95%" +"10/13/2013","96.5","94.2","96.5","94.2","0.02K","2.44%" +"10/12/2013","94.2","91.5","94.2","91.5","0.01K","2.95%" +"10/11/2013","91.5","95.0","95.0","90.0","0.01K","-3.68%" +"10/10/2013","95.0","91.8","96.2","91.6","0.01K","3.43%" +"10/09/2013","91.8","95.0","96.5","90.2","0.03K","-3.32%" +"10/08/2013","95.0","96.9","96.9","89.0","0.05K","-2.00%" +"10/07/2013","96.9","89.0","107.0","88.8","0.02K","8.92%" +"10/06/2013","89.0","88.5","92.5","88.5","0.00K","0.56%" +"10/05/2013","88.5","90.0","90.0","88.5","0.00K","-1.67%" +"10/04/2013","90.0","85.0","90.2","85.0","0.00K","5.88%" +"10/03/2013","85.0","92.0","97.0","81.0","0.06K","-7.61%" +"10/02/2013","92.0","96.0","97.0","90.0","0.01K","-4.17%" +"10/01/2013","96.0","94.5","96.0","94.5","0.00K","1.59%" +"09/30/2013","94.5","94.5","94.5","94.5","0.00K","0.00%" +"09/29/2013","94.5","91.2","94.5","91.2","0.01K","3.62%" +"09/28/2013","91.2","90.3","91.2","90.3","0.00K","1.05%" +"09/27/2013","90.3","90.3","90.3","90.3","","0.00%" +"09/26/2013","90.3","90.3","90.3","90.3","","0.00%" +"09/25/2013","90.3","90.3","91.1","90.3","0.00K","0.00%" +"09/24/2013","90.3","92.5","92.5","90.3","0.00K","-2.43%" +"09/23/2013","92.5","93.0","93.0","92.5","0.00K","-0.54%" +"09/22/2013","93.0","94.5","94.5","93.0","0.00K","-1.58%" +"09/21/2013","94.5","93.2","94.5","93.2","0.00K","1.38%" +"09/20/2013","93.2","93.2","93.2","93.2","","0.00%" +"09/19/2013","93.2","94.5","94.5","93.2","0.00K","-1.38%" +"09/18/2013","94.5","94.5","95.0","94.3","0.01K","0.00%" +"09/17/2013","94.5","90.0","95.0","90.0","0.00K","5.00%" +"09/16/2013","90.0","95.0","95.0","90.0","0.00K","-5.26%" +"09/15/2013","95.0","95.0","95.0","95.0","0.00K","0.00%" +"09/14/2013","95.0","96.0","96.0","95.0","0.00K","-1.04%" +"09/13/2013","96.0","96.8","97.0","96.0","0.00K","-0.78%" +"09/12/2013","96.8","96.8","96.8","96.8","","0.00%" \ No newline at end of file diff --git a/convert_btcticker.js b/convert_btcticker.js deleted file mode 100644 index 390293b..0000000 --- a/convert_btcticker.js +++ /dev/null @@ -1,115 +0,0 @@ -const csv = require('csv-parser'); -const fs = require('fs'); - -// this script is to convert the downloaded data -// 1. get data from site -// bitfinex daily close data: https://www.investing.com/crypto/bitcoin/btc-usd-historical-data -// 2. save as BTC_USD_Bitfinex_HistoricalData.csv, -// convert to the format of historical. using convertformat() -// pipe result to new_history, concatenate to historical, -// new file is named historical_merged. copy over the public/static/historical -// convert historical to hkd_historical - -function convertformat() { - - const filepath = "./archive/BTC_USD_Bitfinex_HistoricalData.csv" - let data = [] - - fs.createReadStream(filepath, 'utf-8', { headers: true }) - .on('error', () => { - // handle error - }) - .pipe(csv()) - .on('data', (row) => { - // console.log(row); - var keys = Object.keys(row) - var price = row["Price"].replace(',', '') - let entry = { - "btcusd_rate": parseFloat(price), - "date": new Date(row[keys[0]]).toISOString().split('T')[0], - "usdsat_rate": parseInt((100000000 / parseFloat(price)).toFixed(0)) - } - data.push(entry) - }) - .on('end', () => { - // console.log(data) - var new_history = JSON.stringify(data) - console.log(new_history) - fs.writeFileSync("./archive/new_history", new_history) - let newh = JSON.parse(new_history).reverse() - - // get original historical data file. concat new dates - // no logic handled here for date overlap - const historical = "./public/static/historical" - const histcontent = fs.readFileSync(historical, { encoding: 'utf8' }) - let hist = JSON.parse(histcontent) - - const result = JSON.stringify(hist.concat(newh)) - console.log(result) - fs.writeFileSync("./archive/historical_merged", result) - // delete old historical - fs.copyFile('./archive/historical_merged', './public/static/historical', (err) => { - if (err) throw err; - console.log('./archive/historical_merged was copied to ./public/static/historical'); - }); - - }) -} - - -function hkdrate() { - const hkdusd_rate = 7.75 - const historical = "./public/static/historical" - const histcontent = fs.readFileSync(historical, { encoding: 'utf8' }) - let hist = JSON.parse(histcontent) - - let hkdData = [] - hist.forEach(function(entry) { - newEntry = { - "btcusd_rate": entry['btcusd_rate'], - "date": entry['date'], - "usdsat_rate": entry['usdsat_rate'], - "sathkd_rate": parseInt(entry['usdsat_rate'] / hkdusd_rate).toFixed(0), - "btchkd_rate": parseFloat(entry['btcusd_rate'] * hkdusd_rate).toFixed(2), - } - hkdData.push(newEntry) - }) - console.log(hkdData) - const hkdHistorical = JSON.stringify(hkdData) - fs.writeFileSync("./public/hkd_historical", hkdHistorical) - -} - -function eurrate() { - const filepath = "./archive/btceur-kraken-historical.csv" - let data = [] - - fs.createReadStream(filepath, 'utf-8', { headers: true }) - .on('error', (err) => { - console.error("Error reading file:", err) - }) - .pipe(csv()) - .on('data', (row) => { - var keys = Object.keys(row) - // Remove commas and handle price field - var price = row["Price"].replace(/,/g, '') - let entry = { - "btceur_rate": parseFloat(price), - "date": new Date(row[keys[0]]).toISOString().split('T')[0], - "sateur_rate": parseInt((100000000 / parseFloat(price)).toFixed(0)) - } - data.push(entry) - }) - .on('end', () => { - // Reverse to get chronological order (oldest first) - const eurHistorical = JSON.stringify(data.reverse()) - fs.writeFileSync("./public/historical", eurHistorical) - console.log("EUR historical data written to ./public/historical with " + data.length + " entries") - }) -} - -// first run convertformat then run hkdrate -// convertformat() - -// hkdrate() -eurrate() \ No newline at end of file diff --git a/docs/dedup.md b/docs/dedup.md index 20c229e..ad0e99b 100644 --- a/docs/dedup.md +++ b/docs/dedup.md @@ -27,15 +27,15 @@ def get_data_from_file(datafile): print(duplicated_dates) # Save the deduplicated data to a new JSON file - dedup_file = "hkd_historical_dedup" + dedup_file = "historical_dedup" dedup_df.to_json(dedup_file, orient="records") # If this script is run directly, call the get_data_from_file function with the specified file name if __name__ == "__main__": - datafile = "hkd_historical" + datafile = "historical" get_data_from_file(datafile) ``` -This code imports the pandas and json libraries, defines a function get_data_from_file that reads in data from a JSON file, removes any duplicate rows, and saves the deduplicated data to a new file. The function is then called on the file "hkd_historical" when the script is run. +This code imports the pandas and json libraries, defines a function get_data_from_file that reads in data from a JSON file, removes any duplicate rows, and saves the deduplicated data to a new file. The function is then called on the file "historical" when the script is run. The import pandas as pd statement imports the pandas library and assigns it the alias pd. @@ -61,11 +61,11 @@ The print("Dates that were duplicated and removed:") and `print(d The print("Dates that were duplicated and removed:") and print(duplicated_dates) statements print the dates that were duplicated and removed from the original DataFrame. -The dedup_file = "hkd_historical_dedup" statement assigns the string "hkd_historical_dedup" to the variable dedup_file. +The dedup_file = "historical_dedup" statement assigns the string "historical_dedup" to the variable dedup_file. The dedup_df.to_json(dedup_file, orient="records") statement saves the deduplicated data to a new JSON file with the name specified in dedup_file, using the "records" orientation. The if __name__ == "__main__": statement checks whether the script is being run directly (as opposed to being imported as a module). -The datafile = "hkd_historical" statement assigns the string "hkd_historical" to the variable datafile. +The datafile = "historical" statement assigns the string "historical" to the variable datafile. The get_data_from_file(datafile) statement calls the get_data_from_file function with datafile as its argument. \ No newline at end of file diff --git a/docs/index.md b/docs/index.md index 4b47d45..909beaf 100644 --- a/docs/index.md +++ b/docs/index.md @@ -1,3 +1,3 @@ -# Documentation for satshkd +# Documentation for EURSats - link to .md files here. diff --git a/docs/missing_dates.md b/docs/missing_dates.md index 19f7f0d..ea21597 100644 --- a/docs/missing_dates.md +++ b/docs/missing_dates.md @@ -2,7 +2,7 @@ import pandas as pd import json -with open("hkd_historical") as f: +with open("historical") as f: json_data = json.load(f) data_dict = {d["date"]: d for d in json_data} @@ -28,7 +28,7 @@ import pandas as pd # Pandas for data manipulation import json # JSON for reading JSON file # Read the JSON data from a local file -with open("hkd_historical") as f: +with open("historical") as f: json_data = json.load(f) # Reading data from file # Convert the list of dictionaries to a dictionary diff --git a/index.js b/index.js index 188111e..e733fde 100644 --- a/index.js +++ b/index.js @@ -19,6 +19,22 @@ const itjson = require('./locales/it.json'); const nljson = require('./locales/nl.json'); const ptjson = require('./locales/pt.json'); const pljson = require('./locales/pl.json'); +const bgjson = require('./locales/bg.json'); +const hrjson = require('./locales/hr.json'); +const csjson = require('./locales/cs.json'); +const dajson = require('./locales/da.json'); +const etjson = require('./locales/et.json'); +const fijson = require('./locales/fi.json'); +const eljson = require('./locales/el.json'); +const hujson = require('./locales/hu.json'); +const gajson = require('./locales/ga.json'); +const lvjson = require('./locales/lv.json'); +const ltjson = require('./locales/lt.json'); +const mtjson = require('./locales/mt.json'); +const rojson = require('./locales/ro.json'); +const skjson = require('./locales/sk.json'); +const sljson = require('./locales/sl.json'); +const svjson = require('./locales/sv.json'); app.set('view engine', 'hbs'); app.set('views', __dirname + '/views') @@ -107,6 +123,134 @@ app.get('/pl', function(req, res) { }) }); +app.get('/bg', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let bgdata = Object.assign(bgjson, yeardata) + res.render('sats', bgdata) + }) +}); + +app.get('/hr', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let hrdata = Object.assign(hrjson, yeardata) + res.render('sats', hrdata) + }) +}); + +app.get('/cs', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let csdata = Object.assign(csjson, yeardata) + res.render('sats', csdata) + }) +}); + +app.get('/da', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let dadata = Object.assign(dajson, yeardata) + res.render('sats', dadata) + }) +}); + +app.get('/et', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let etdata = Object.assign(etjson, yeardata) + res.render('sats', etdata) + }) +}); + +app.get('/fi', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let fidata = Object.assign(fijson, yeardata) + res.render('sats', fidata) + }) +}); + +app.get('/el', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let eldata = Object.assign(eljson, yeardata) + res.render('sats', eldata) + }) +}); + +app.get('/hu', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let hudata = Object.assign(hujson, yeardata) + res.render('sats', hudata) + }) +}); + +app.get('/ga', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let gadata = Object.assign(gajson, yeardata) + res.render('sats', gadata) + }) +}); + +app.get('/lv', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let lvdata = Object.assign(lvjson, yeardata) + res.render('sats', lvdata) + }) +}); + +app.get('/lt', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let ltdata = Object.assign(ltjson, yeardata) + res.render('sats', ltdata) + }) +}); + +app.get('/mt', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let mtdata = Object.assign(mtjson, yeardata) + res.render('sats', mtdata) + }) +}); + +app.get('/ro', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let rodata = Object.assign(rojson, yeardata) + res.render('sats', rodata) + }) +}); + +app.get('/sk', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let skdata = Object.assign(skjson, yeardata) + res.render('sats', skdata) + }) +}); + +app.get('/sl', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let sldata = Object.assign(sljson, yeardata) + res.render('sats', sldata) + }) +}); + +app.get('/sv', function(req, res) { + calculate.get10yr().then(pydata => { + const yeardata = { 'yeardata': pydata } + let svdata = Object.assign(svjson, yeardata) + res.render('sats', svdata) + }) +}); + //Makes the app listen to port 3000 app.listen(port, () => console.log(`App listening to port ${port}`)); \ No newline at end of file diff --git a/locales/bg.json b/locales/bg.json new file mode 100644 index 0000000..38c31f1 --- /dev/null +++ b/locales/bg.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 евро в момента струва ", + "subtitle": "EURSAT Историческа Ефективност", + "date": "Дата", + "price": "Цена", + "percentchange": "Процентна Промяна", + "footnote": "източник на данни от usdsat.com, адаптиран за EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/cs.json b/locales/cs.json new file mode 100644 index 0000000..5fa16c3 --- /dev/null +++ b/locales/cs.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro v současnosti stojí ", + "subtitle": "EURSAT Historický Výkon", + "date": "Datum", + "price": "Cena", + "percentchange": "Procentní Změna", + "footnote": "zdroj dat z usdsat.com, přizpůsobeno pro EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/da.json b/locales/da.json new file mode 100644 index 0000000..1d7094b --- /dev/null +++ b/locales/da.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro er i øjeblikket værd ", + "subtitle": "EURSAT Historisk Præstation", + "date": "Dato", + "price": "Pris", + "percentchange": "Procentvis Ændring", + "footnote": "datakilde fra usdsat.com, tilpasset til EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/el.json b/locales/el.json new file mode 100644 index 0000000..b465e80 --- /dev/null +++ b/locales/el.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 ευρώ αξίζει επί του παρόντος ", + "subtitle": "EURSAT Ιστορική Απόδοση", + "date": "Ημερομηνία", + "price": "Τιμή", + "percentchange": "Ποσοστιαία Αλλαγή", + "footnote": "πηγή δεδομένων από usdsat.com, προσαρμοσμένο για EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/et.json b/locales/et.json new file mode 100644 index 0000000..674d670 --- /dev/null +++ b/locales/et.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro on hetkel väärt ", + "subtitle": "EURSAT Ajalooline Tulemuslikkus", + "date": "Kuupäev", + "price": "Hind", + "percentchange": "Protsentuaalne Muutus", + "footnote": "andmete allikas usdsat.com, kohandatud EUR jaoks", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/fi.json b/locales/fi.json new file mode 100644 index 0000000..f7e3a57 --- /dev/null +++ b/locales/fi.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro on tällä hetkellä arvoinen ", + "subtitle": "EURSAT Historiallinen Suorituskyky", + "date": "Päivämäärä", + "price": "Hinta", + "percentchange": "Prosentuaalinen Muutos", + "footnote": "tietolähde usdsat.com, mukautettu EUR:lle", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/ga.json b/locales/ga.json new file mode 100644 index 0000000..1e1ffeb --- /dev/null +++ b/locales/ga.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "Tá 1 euro fiú ", + "subtitle": "EURSAT Feidhmíocht Stairiúil", + "date": "Dáta", + "price": "Praghas", + "percentchange": "Athrú Céatadáin", + "footnote": "foinse sonraí ó usdsat.com, curtha in oiriúint d'EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/hr.json b/locales/hr.json new file mode 100644 index 0000000..facc865 --- /dev/null +++ b/locales/hr.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro trenutno vrijedi ", + "subtitle": "EURSAT Povijesna Izvedba", + "date": "Datum", + "price": "Cijena", + "percentchange": "Postotna Promjena", + "footnote": "izvor podataka od usdsat.com, prilagođeno za EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/hu.json b/locales/hu.json new file mode 100644 index 0000000..9df7b36 --- /dev/null +++ b/locales/hu.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euró jelenleg ér ", + "subtitle": "EURSAT Történelmi Teljesítmény", + "date": "Dátum", + "price": "Ár", + "percentchange": "Százalékos Változás", + "footnote": "adatforrás usdsat.com, adaptálva EUR-ra", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/lt.json b/locales/lt.json new file mode 100644 index 0000000..b54d4e6 --- /dev/null +++ b/locales/lt.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euras šiuo metu yra vertas ", + "subtitle": "EURSAT Istorinė Veikla", + "date": "Data", + "price": "Kaina", + "percentchange": "Procentinis Pokytis", + "footnote": "duomenų šaltinis iš usdsat.com, pritaikytas EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/lv.json b/locales/lv.json new file mode 100644 index 0000000..4c6089a --- /dev/null +++ b/locales/lv.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 eiro pašlaik ir vērts ", + "subtitle": "EURSAT Vēsturiskā Veiktspēja", + "date": "Datums", + "price": "Cena", + "percentchange": "Procentuālā Izmaiņa", + "footnote": "datu avots no usdsat.com, pielāgots EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/mt.json b/locales/mt.json new file mode 100644 index 0000000..9cff76b --- /dev/null +++ b/locales/mt.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 ewro bħalissa jiswa ", + "subtitle": "EURSAT Prestazzjoni Storika", + "date": "Data", + "price": "Prezz", + "percentchange": "Bidla Perċentwali", + "footnote": "sors tad-dejta minn usdsat.com, adattat għal EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/ro.json b/locales/ro.json new file mode 100644 index 0000000..180083c --- /dev/null +++ b/locales/ro.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro valorează în prezent ", + "subtitle": "EURSAT Performanța Istorică", + "date": "Data", + "price": "Preț", + "percentchange": "Schimbare Procentuală", + "footnote": "sursa de date de la usdsat.com, adaptată pentru EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/sk.json b/locales/sk.json new file mode 100644 index 0000000..08e4516 --- /dev/null +++ b/locales/sk.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro v súčasnosti stojí ", + "subtitle": "EURSAT Historický Výkon", + "date": "Dátum", + "price": "Cena", + "percentchange": "Percentuálna Zmena", + "footnote": "zdroj údajov z usdsat.com, prispôsobené pre EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/sl.json b/locales/sl.json new file mode 100644 index 0000000..74f215f --- /dev/null +++ b/locales/sl.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 evro je trenutno vreden ", + "subtitle": "EURSAT Zgodovinska Uspešnost", + "date": "Datum", + "price": "Cena", + "percentchange": "Odstotna Sprememba", + "footnote": "vir podatkov iz usdsat.com, prilagojen za EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/locales/sv.json b/locales/sv.json new file mode 100644 index 0000000..d3090e2 --- /dev/null +++ b/locales/sv.json @@ -0,0 +1,35 @@ +{ + "post": { + "author": "Janith Kasun", + "image": "https://picsum.photos/500/500", + "comments": [ + "This is the first comment", + "This is the second comment", + "Lorem ipsum dolor sit amet, consectetur adipiscing elit. Vestibulum nec fermentum ligula. Sed vitae erat lectus." + ] + }, + "layout": "main", + "Title": "1 euro är för närvarande värd ", + "subtitle": "EURSAT Historisk Prestanda", + "date": "Datum", + "price": "Pris", + "percentchange": "Procentuell Förändring", + "footnote": "datakälla från usdsat.com, anpassad för EUR", + "data_file": "historical", + "rate_field": "sateur_rate", + "exchange_rate": "0.92", + "lang1_link": "/en-eur/", + "lang1": "English", + "lang2_link": "/de/", + "lang2": "Deutsch", + "lang3_link": "/fr/", + "lang3": "Français", + "lang4_link": "/es/", + "lang4": "Español", + "lang5_link": "/it/", + "lang5": "Italiano", + "lang6_link": "/nl/", + "lang6": "Nederlands", + "lang7_link": "/pt/", + "lang7": "Português" +} diff --git a/package.json b/package.json index 8075db9..89312d7 100644 --- a/package.json +++ b/package.json @@ -1,7 +1,7 @@ { - "name": "satshkd-vercel", + "name": "eursats-vercel", "version": "1.0.0", - "description": "Deploy express js to vercel.", + "description": "EUR/Sats historical chart - Deploy express js to vercel.", "main": "index.js", "scripts": { "start": "node index.js" diff --git a/public/dedup.py b/public/dedup.py index 3f2d43f..07c9d39 100644 --- a/public/dedup.py +++ b/public/dedup.py @@ -26,10 +26,10 @@ def get_data_from_file(datafile): print(duplicated_dates) # Save the deduplicated data to a new JSON file - dedup_file = "hkd_historical_dedup" + dedup_file = "historical_dedup" dedup_df.to_json(dedup_file, orient="records") # If this script is run directly, call the get_data_from_file function with the specified file name if __name__ == "__main__": - datafile = "hkd_historical" + datafile = "historical" get_data_from_file(datafile) diff --git a/public/missing_dates.py b/public/missing_dates.py index f23380b..bb4bb30 100644 --- a/public/missing_dates.py +++ b/public/missing_dates.py @@ -2,7 +2,7 @@ import pandas as pd import json # Read the JSON data from a local file -with open("hkd_historical") as f: +with open("historical") as f: json_data = json.load(f) # Convert the list of dictionaries to a dictionary diff --git a/views/layouts/main.hbs b/views/layouts/main.hbs index 8cba120..f4aeae6 100644 --- a/views/layouts/main.hbs +++ b/views/layouts/main.hbs @@ -6,7 +6,7 @@ --> - SatsHKD + SatsEUR diff --git a/views/sats.hbs b/views/sats.hbs index 95ec358..2dc1c38 100644 --- a/views/sats.hbs +++ b/views/sats.hbs @@ -1,5 +1,5 @@ - HKDSAT + EURSAT