From 45d890b9863faee6a2b2312a0578b096cca4fbee Mon Sep 17 00:00:00 2001 From: Claude Date: Sun, 9 Nov 2025 14:47:43 +0000 Subject: [PATCH] Fix graph data error by populating EUR historical data - Added eurrate() function to convert_btcticker.js to convert USD historical data to EUR format - Populated public/historical file with 4,240 entries of EUR exchange rate data - Each entry now includes sateur_rate and btceur_rate fields required by the graph - Fixes the MetricsGraphics "No data was supplied" error on the en-eur page --- convert_btcticker.js | 25 ++++++++++++++++++++++++- public/historical | 2 +- 2 files changed, 25 insertions(+), 2 deletions(-) diff --git a/convert_btcticker.js b/convert_btcticker.js index 5349534..78921b5 100644 --- a/convert_btcticker.js +++ b/convert_btcticker.js @@ -80,7 +80,30 @@ function hkdrate() { } +function eurrate() { + const eurusd_rate = 0.92 // 1 USD = 0.92 EUR + const historical_merged = "./archive/historical_merged" + const histcontent = fs.readFileSync(historical_merged, { encoding: 'utf8' }) + let hist = JSON.parse(histcontent) + + let eurData = [] + hist.forEach(function(entry) { + newEntry = { + "btcusd_rate": entry['btcusd_rate'], + "date": entry['date'], + "usdsat_rate": entry['usdsat_rate'], + "sateur_rate": parseInt(entry['usdsat_rate'] / eurusd_rate), + "btceur_rate": parseFloat(entry['btcusd_rate'] * eurusd_rate).toFixed(2), + } + eurData.push(newEntry) + }) + const eurHistorical = JSON.stringify(eurData) + fs.writeFileSync("./public/historical", eurHistorical) + console.log("EUR historical data written to ./public/historical with " + eurData.length + " entries") +} + // first run convertformat then run hkdrate // convertformat() -hkdrate() \ No newline at end of file +// hkdrate() +eurrate() \ No newline at end of file diff --git a/public/historical b/public/historical index 0637a08..849d2ca 100644 --- a/public/historical +++ b/public/historical @@ -1 +1 @@ -[] \ No newline at end of file +[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166,"sateur_rate":1266849093,"btceur_rate":"0.08"},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762,"sateur_rate":1345243219,"btceur_rate":"0.07"},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086,"sateur_rate":1455095745,"btceur_rate":"0.07"},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263,"sateur_rate":1372419851,"btceur_rate":"0.07"},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020,"sateur_rate":2152389152,"btceur_rate":"0.05"},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089,"sateur_rate":1736352270,"btceur_rate":"0.06"},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385,"sateur_rate":1994415635,"btceur_rate":"0.05"},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020,"sateur_rate":2152389152,"btceur_rate":"0.05"},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286,"sateur_rate":1940993789,"btceur_rate":"0.05"},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667,"sateur_rate":1811594203,"btceur_rate":"0.06"},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869,"sateur_rate":1845427031,"btceur_rate":"0.05"},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165,"sateur_rate":1555016483,"btceur_rate":"0.06"},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332,"sateur_rate":1733582969,"btceur_rate":"0.06"},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050,"sateur_rate":1600819619,"btceur_rate":"0.06"},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211,"sateur_rate":1778979577,"btceur_rate":"0.06"},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667,"sateur_rate":1811594203,"btceur_rate":"0.06"},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667,"sateur_rate":1811594203,"btceur_rate":"0.06"},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965,"sateur_rate":1906941266,"btceur_rate":"0.05"},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262,"sateur_rate":1781895936,"btceur_rate":"0.06"},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437,"sateur_rate":1744713518,"btceur_rate":"0.06"},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254,"sateur_rate":1842299189,"btceur_rate":"0.05"},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125,"sateur_rate":1784821875,"btceur_rate":"0.06"},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704,"sateur_rate":1530924678,"btceur_rate":"0.07"},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429,"sateur_rate":1552795031,"btceur_rate":"0.06"},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313,"sateur_rate":1622323166,"btceur_rate":"0.06"},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429,"sateur_rate":1552795031,"btceur_rate":"0.06"},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597,"sateur_rate":1685203909,"btceur_rate":"0.06"},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313,"sateur_rate":1622323166,"btceur_rate":"0.06"},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568,"sateur_rate":1664558226,"btceur_rate":"0.06"},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557,"sateur_rate":1659475605,"btceur_rate":"0.06"},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429,"sateur_rate":1552795031,"btceur_rate":"0.06"},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235,"sateur_rate":1598465472,"btceur_rate":"0.06"},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375,"sateur_rate":1629619972,"btceur_rate":"0.06"},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557,"sateur_rate":1659475605,"btceur_rate":"0.06"},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096,"sateur_rate":1636982713,"btceur_rate":"0.06"},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515,"sateur_rate":1646903820,"btceur_rate":"0.06"},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049,"sateur_rate":1674817444,"btceur_rate":"0.06"},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538,"sateur_rate":1672240802,"btceur_rate":"0.06"},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877,"sateur_rate":1677402040,"btceur_rate":"0.06"},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000,"sateur_rate":1698369565,"btceur_rate":"0.06"},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538,"sateur_rate":1672240802,"btceur_rate":"0.06"},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402,"sateur_rate":1695720002,"btceur_rate":"0.06"},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000,"sateur_rate":1698369565,"btceur_rate":"0.06"},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538,"sateur_rate":1672240802,"btceur_rate":"0.06"},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667,"sateur_rate":1811594203,"btceur_rate":"0.06"},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119,"sateur_rate":1728070781,"btceur_rate":"0.06"},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066,"sateur_rate":1714442463,"btceur_rate":"0.06"},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125,"sateur_rate":1784821875,"btceur_rate":"0.06"},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103,"sateur_rate":1741917503,"btceur_rate":"0.06"},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623,"sateur_rate":1764539807,"btceur_rate":"0.06"},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623,"sateur_rate":1764539807,"btceur_rate":"0.06"},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262,"sateur_rate":1781895936,"btceur_rate":"0.06"},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226,"sateur_rate":1753155680,"btceur_rate":"0.06"},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211,"sateur_rate":1778979577,"btceur_rate":"0.06"},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977,"sateur_rate":1758829322,"btceur_rate":"0.06"},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713,"sateur_rate":1706368166,"btceur_rate":"0.06"},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260,"sateur_rate":1767408978,"btceur_rate":"0.06"},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042,"sateur_rate":1747518523,"btceur_rate":"0.06"},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226,"sateur_rate":1753155680,"btceur_rate":"0.06"},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139,"sateur_rate":1799596890,"btceur_rate":"0.06"},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885,"sateur_rate":1755987918,"btceur_rate":"0.06"},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254,"sateur_rate":1842299189,"btceur_rate":"0.05"},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262,"sateur_rate":1781895936,"btceur_rate":"0.06"},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332,"sateur_rate":1733582969,"btceur_rate":"0.06"},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958,"sateur_rate":1750332563,"btceur_rate":"0.06"},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332,"sateur_rate":1733582969,"btceur_rate":"0.06"},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042,"sateur_rate":1747518523,"btceur_rate":"0.06"},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437,"sateur_rate":1744713518,"btceur_rate":"0.06"},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042,"sateur_rate":1747518523,"btceur_rate":"0.06"},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226,"sateur_rate":1753155680,"btceur_rate":"0.06"},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226,"sateur_rate":1753155680,"btceur_rate":"0.06"},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042,"sateur_rate":1747518523,"btceur_rate":"0.06"},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885,"sateur_rate":1755987918,"btceur_rate":"0.06"},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885,"sateur_rate":1755987918,"btceur_rate":"0.06"},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885,"sateur_rate":1755987918,"btceur_rate":"0.06"},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226,"sateur_rate":1753155680,"btceur_rate":"0.06"},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495,"sateur_rate":1770287494,"btceur_rate":"0.06"},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211,"sateur_rate":1778979577,"btceur_rate":"0.06"},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370,"sateur_rate":1773175402,"btceur_rate":"0.06"},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495,"sateur_rate":1770287494,"btceur_rate":"0.06"},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688,"sateur_rate":1730822486,"btceur_rate":"0.06"},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313,"sateur_rate":1622323166,"btceur_rate":"0.06"},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986,"sateur_rate":1250813028,"btceur_rate":"0.08"},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081,"sateur_rate":1158802261,"btceur_rate":"0.09"},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430,"sateur_rate":1126379815,"btceur_rate":"0.09"},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579,"sateur_rate":1144164759,"btceur_rate":"0.09"},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780,"sateur_rate":1145370413,"btceur_rate":"0.09"},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952,"sateur_rate":1035196686,"btceur_rate":"0.10"},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157,"sateur_rate":1065643648,"btceur_rate":"0.09"},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952,"sateur_rate":1035196686,"btceur_rate":"0.10"},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010,"sateur_rate":1076194576,"btceur_rate":"0.09"},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157,"sateur_rate":1065643648,"btceur_rate":"0.09"},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500,"sateur_rate":1061480978,"btceur_rate":"0.09"},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835,"sateur_rate":1120573733,"btceur_rate":"0.09"},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010,"sateur_rate":1097935880,"btceur_rate":"0.09"},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439,"sateur_rate":1015847216,"btceur_rate":"0.10"},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756,"sateur_rate":1060445386,"btceur_rate":"0.09"},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299,"sateur_rate":1030290542,"btceur_rate":"0.10"},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217,"sateur_rate":945179583,"btceur_rate":"0.11"},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758,"sateur_rate":823451910,"btceur_rate":"0.12"},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995,"sateur_rate":723191298,"btceur_rate":"0.14"},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051,"sateur_rate":579092446,"btceur_rate":"0.17"},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751,"sateur_rate":627935598,"btceur_rate":"0.16"},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789,"sateur_rate":572082379,"btceur_rate":"0.17"},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209,"sateur_rate":546483922,"btceur_rate":"0.18"},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519,"sateur_rate":564652738,"btceur_rate":"0.18"},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951,"sateur_rate":555987990,"btceur_rate":"0.18"},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872,"sateur_rate":560865078,"btceur_rate":"0.18"},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390,"sateur_rate":562898250,"btceur_rate":"0.18"},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609,"sateur_rate":472589792,"btceur_rate":"0.21"},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385,"sateur_rate":418060201,"btceur_rate":"0.24"},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256,"sateur_rate":278706800,"btceur_rate":"0.36"},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647,"sateur_rate":319693094,"btceur_rate":"0.31"},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634,"sateur_rate":447307210,"btceur_rate":"0.22"},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476,"sateur_rate":517598343,"btceur_rate":"0.19"},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667,"sateur_rate":452898551,"btceur_rate":"0.22"},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494,"sateur_rate":487205971,"btceur_rate":"0.21"},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078,"sateur_rate":405278345,"btceur_rate":"0.25"},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841,"sateur_rate":393824827,"btceur_rate":"0.25"},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939,"sateur_rate":389590151,"btceur_rate":"0.26"},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078,"sateur_rate":405278345,"btceur_rate":"0.25"},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493,"sateur_rate":487424448,"btceur_rate":"0.21"},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727,"sateur_rate":472795355,"btceur_rate":"0.21"},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995,"sateur_rate":405883690,"btceur_rate":"0.25"},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857,"sateur_rate":388198757,"btceur_rate":"0.26"},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890,"sateur_rate":384083576,"btceur_rate":"0.26"},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676,"sateur_rate":392686604,"btceur_rate":"0.25"},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827,"sateur_rate":377546551,"btceur_rate":"0.26"},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890,"sateur_rate":384083576,"btceur_rate":"0.26"},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890,"sateur_rate":384083576,"btceur_rate":"0.26"},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857,"sateur_rate":388198757,"btceur_rate":"0.26"},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440,"sateur_rate":382192869,"btceur_rate":"0.26"},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890,"sateur_rate":384083576,"btceur_rate":"0.26"},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370,"sateur_rate":402576489,"btceur_rate":"0.25"},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727,"sateur_rate":472795355,"btceur_rate":"0.21"},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397,"sateur_rate":522073257,"btceur_rate":"0.19"},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440,"sateur_rate":477783086,"btceur_rate":"0.21"},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863,"sateur_rate":426257459,"btceur_rate":"0.23"},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710,"sateur_rate":432877945,"btceur_rate":"0.23"},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878,"sateur_rate":530222693,"btceur_rate":"0.19"},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789,"sateur_rate":572082379,"btceur_rate":"0.17"},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078,"sateur_rate":532821823,"btceur_rate":"0.19"},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549,"sateur_rate":466504944,"btceur_rate":"0.21"},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469,"sateur_rate":455174422,"btceur_rate":"0.22"},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000,"sateur_rate":543478260,"btceur_rate":"0.18"},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078,"sateur_rate":532821823,"btceur_rate":"0.19"},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491,"sateur_rate":476735316,"btceur_rate":"0.21"},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455,"sateur_rate":494071146,"btceur_rate":"0.20"},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727,"sateur_rate":472795355,"btceur_rate":"0.21"},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628,"sateur_rate":440598508,"btceur_rate":"0.23"},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067,"sateur_rate":456704420,"btceur_rate":"0.22"},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000,"sateur_rate":434782608,"btceur_rate":"0.23"},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667,"sateur_rate":452898551,"btceur_rate":"0.22"},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759,"sateur_rate":451019303,"btceur_rate":"0.22"},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128,"sateur_rate":452709921,"btceur_rate":"0.22"},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835,"sateur_rate":407099820,"btceur_rate":"0.25"},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667,"sateur_rate":452898551,"btceur_rate":"0.22"},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000,"sateur_rate":434782608,"btceur_rate":"0.23"},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000,"sateur_rate":434782608,"btceur_rate":"0.23"},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806,"sateur_rate":438288919,"btceur_rate":"0.23"},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064,"sateur_rate":434956591,"btceur_rate":"0.23"},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491,"sateur_rate":410172272,"btceur_rate":"0.24"},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491,"sateur_rate":410172272,"btceur_rate":"0.24"},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886,"sateur_rate":386817267,"btceur_rate":"0.26"},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333,"sateur_rate":362318840,"btceur_rate":"0.28"},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333,"sateur_rate":362318840,"btceur_rate":"0.28"},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333,"sateur_rate":362318840,"btceur_rate":"0.28"},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333,"sateur_rate":362318840,"btceur_rate":"0.28"},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333,"sateur_rate":362318840,"btceur_rate":"0.28"},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051,"sateur_rate":368459838,"btceur_rate":"0.27"},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161,"sateur_rate":363530609,"btceur_rate":"0.28"},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161,"sateur_rate":363530609,"btceur_rate":"0.28"},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470,"sateur_rate":364750510,"btceur_rate":"0.27"},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000,"sateur_rate":339673913,"btceur_rate":"0.29"},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404,"sateur_rate":336623265,"btceur_rate":"0.30"},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523,"sateur_rate":336519046,"btceur_rate":"0.30"},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936,"sateur_rate":332809713,"btceur_rate":"0.30"},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936,"sateur_rate":332809713,"btceur_rate":"0.30"},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286,"sateur_rate":340952484,"btceur_rate":"0.29"},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461,"sateur_rate":342240718,"btceur_rate":"0.29"},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000,"sateur_rate":271739130,"btceur_rate":"0.37"},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358,"sateur_rate":281594954,"btceur_rate":"0.36"},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541,"sateur_rate":281012544,"btceur_rate":"0.36"},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033,"sateur_rate":311003296,"btceur_rate":"0.32"},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818,"sateur_rate":347270454,"btceur_rate":"0.29"},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818,"sateur_rate":347270454,"btceur_rate":"0.29"},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256,"sateur_rate":278706800,"btceur_rate":"0.36"},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941,"sateur_rate":258860805,"btceur_rate":"0.39"},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149,"sateur_rate":244644727,"btceur_rate":"0.41"},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783,"sateur_rate":245695416,"btceur_rate":"0.41"},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941,"sateur_rate":258860805,"btceur_rate":"0.39"},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439,"sateur_rate":265111346,"btceur_rate":"0.38"},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153,"sateur_rate":260661035,"btceur_rate":"0.38"},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904,"sateur_rate":258061852,"btceur_rate":"0.39"},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247,"sateur_rate":243712225,"btceur_rate":"0.41"},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433,"sateur_rate":247598296,"btceur_rate":"0.40"},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745,"sateur_rate":226496461,"btceur_rate":"0.44"},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692,"sateur_rate":209030100,"btceur_rate":"0.48"},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143,"sateur_rate":155279503,"btceur_rate":"0.64"},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804,"sateur_rate":151809569,"btceur_rate":"0.66"},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536,"sateur_rate":157529930,"btceur_rate":"0.63"},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562,"sateur_rate":134026697,"btceur_rate":"0.75"},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652,"sateur_rate":118147447,"btceur_rate":"0.85"},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160,"sateur_rate":120813217,"btceur_rate":"0.83"},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551,"sateur_rate":122129946,"btceur_rate":"0.82"},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462,"sateur_rate":118404850,"btceur_rate":"0.84"},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119,"sateur_rate":99720781,"btceur_rate":"1.00"},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589,"sateur_rate":110879988,"btceur_rate":"0.90"},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944,"sateur_rate":101584721,"btceur_rate":"0.98"},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167,"sateur_rate":100653442,"btceur_rate":"0.99"},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095,"sateur_rate":103519668,"btceur_rate":"0.97"},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944,"sateur_rate":101584721,"btceur_rate":"0.98"},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095,"sateur_rate":103519668,"btceur_rate":"0.97"},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780,"sateur_rate":104014978,"btceur_rate":"0.96"},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846,"sateur_rate":104515050,"btceur_rate":"0.96"},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080,"sateur_rate":120920739,"btceur_rate":"0.83"},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078,"sateur_rate":114537041,"btceur_rate":"0.87"},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059,"sateur_rate":127877238,"btceur_rate":"0.78"},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235,"sateur_rate":130252429,"btceur_rate":"0.77"},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111,"sateur_rate":124908816,"btceur_rate":"0.80"},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111,"sateur_rate":120772946,"btceur_rate":"0.83"},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678,"sateur_rate":108978997,"btceur_rate":"0.92"},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436,"sateur_rate":119301560,"btceur_rate":"0.84"},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134,"sateur_rate":113461015,"btceur_rate":"0.88"},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551,"sateur_rate":122129946,"btceur_rate":"0.82"},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070,"sateur_rate":126390293,"btceur_rate":"0.79"},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028,"sateur_rate":118121769,"btceur_rate":"0.85"},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297,"sateur_rate":115645975,"btceur_rate":"0.86"},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932,"sateur_rate":115744491,"btceur_rate":"0.86"},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791,"sateur_rate":120638903,"btceur_rate":"0.83"},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894,"sateur_rate":119406406,"btceur_rate":"0.84"},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458,"sateur_rate":120786367,"btceur_rate":"0.83"},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350,"sateur_rate":122819945,"btceur_rate":"0.81"},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529,"sateur_rate":124937531,"btceur_rate":"0.80"},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800,"sateur_rate":125732391,"btceur_rate":"0.80"},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625,"sateur_rate":116513722,"btceur_rate":"0.86"},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364,"sateur_rate":123517786,"btceur_rate":"0.81"},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462,"sateur_rate":118404850,"btceur_rate":"0.84"},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818,"sateur_rate":121787845,"btceur_rate":"0.82"},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329,"sateur_rate":121461227,"btceur_rate":"0.82"},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529,"sateur_rate":124937531,"btceur_rate":"0.80"},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070,"sateur_rate":126390293,"btceur_rate":"0.79"},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380,"sateur_rate":131688456,"btceur_rate":"0.76"},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974,"sateur_rate":133123884,"btceur_rate":"0.75"},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954,"sateur_rate":142085819,"btceur_rate":"0.70"},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557,"sateur_rate":146667996,"btceur_rate":"0.68"},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306,"sateur_rate":143209028,"btceur_rate":"0.70"},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394,"sateur_rate":134358036,"btceur_rate":"0.74"},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596,"sateur_rate":127922386,"btceur_rate":"0.78"},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559,"sateur_rate":125384303,"btceur_rate":"0.80"},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771,"sateur_rate":122986707,"btceur_rate":"0.81"},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712,"sateur_rate":127099686,"btceur_rate":"0.79"},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220,"sateur_rate":132555673,"btceur_rate":"0.75"},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446,"sateur_rate":136039615,"btceur_rate":"0.74"},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965,"sateur_rate":137155396,"btceur_rate":"0.73"},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366,"sateur_rate":137641702,"btceur_rate":"0.73"},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479,"sateur_rate":138536390,"btceur_rate":"0.72"},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276,"sateur_rate":140415517,"btceur_rate":"0.71"},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238,"sateur_rate":138996997,"btceur_rate":"0.72"},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705,"sateur_rate":139532288,"btceur_rate":"0.72"},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824,"sateur_rate":159846547,"btceur_rate":"0.63"},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070,"sateur_rate":153092467,"btceur_rate":"0.65"},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135,"sateur_rate":146886016,"btceur_rate":"0.68"},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183,"sateur_rate":144196938,"btceur_rate":"0.69"},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333,"sateur_rate":144927535,"btceur_rate":"0.69"},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301,"sateur_rate":148898153,"btceur_rate":"0.67"},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623,"sateur_rate":147503938,"btceur_rate":"0.68"},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130,"sateur_rate":141163184,"btceur_rate":"0.71"},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070,"sateur_rate":126390293,"btceur_rate":"0.79"},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084,"sateur_rate":117827265,"btceur_rate":"0.85"},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000,"sateur_rate":108695652,"btceur_rate":"0.92"},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305,"sateur_rate":109804679,"btceur_rate":"0.91"},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166,"sateur_rate":103529528,"btceur_rate":"0.97"},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803,"sateur_rate":97721525,"btceur_rate":"1.02"},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520,"sateur_rate":93541869,"btceur_rate":"1.07"},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422,"sateur_rate":90738502,"btceur_rate":"1.10"},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007,"sateur_rate":95171746,"btceur_rate":"1.05"},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628,"sateur_rate":89831117,"btceur_rate":"1.11"},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321,"sateur_rate":77143827,"btceur_rate":"1.30"},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069,"sateur_rate":63934857,"btceur_rate":"1.56"},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930,"sateur_rate":66680358,"btceur_rate":"1.50"},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682,"sateur_rate":69721393,"btceur_rate":"1.43"},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410,"sateur_rate":60558054,"btceur_rate":"1.65"},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579,"sateur_rate":57208238,"btceur_rate":"1.75"},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587,"sateur_rate":49170203,"btceur_rate":"2.03"},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222,"sateur_rate":37741545,"btceur_rate":"2.65"},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429,"sateur_rate":31055901,"btceur_rate":"3.22"},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569,"sateur_rate":35836488,"btceur_rate":"2.79"},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000,"sateur_rate":33967391,"btceur_rate":"2.94"},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513,"sateur_rate":31875557,"btceur_rate":"3.14"},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091,"sateur_rate":31912055,"btceur_rate":"3.13"},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000,"sateur_rate":32611956,"btceur_rate":"3.07"},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507,"sateur_rate":31505985,"btceur_rate":"3.17"},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982,"sateur_rate":29853241,"btceur_rate":"3.35"},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198,"sateur_rate":28116519,"btceur_rate":"3.56"},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789,"sateur_rate":28604118,"btceur_rate":"3.50"},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704,"sateur_rate":18708373,"btceur_rate":"5.35"},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818,"sateur_rate":19762845,"btceur_rate":"5.06"},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512,"sateur_rate":17252730,"btceur_rate":"5.80"},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097,"sateur_rate":13258801,"btceur_rate":"7.54"},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327,"sateur_rate":15101442,"btceur_rate":"6.62"},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294,"sateur_rate":15556841,"btceur_rate":"6.43"},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255,"sateur_rate":13529625,"btceur_rate":"7.39"},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206,"sateur_rate":15117615,"btceur_rate":"6.61"},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884,"sateur_rate":15798786,"btceur_rate":"6.33"},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077,"sateur_rate":15972909,"btceur_rate":"6.26"},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808,"sateur_rate":19443269,"btceur_rate":"5.14"},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670,"sateur_rate":17761597,"btceur_rate":"5.63"},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460,"sateur_rate":16247239,"btceur_rate":"6.15"},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210,"sateur_rate":15202402,"btceur_rate":"6.58"},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089,"sateur_rate":14649009,"btceur_rate":"6.83"},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187,"sateur_rate":12940420,"btceur_rate":"7.73"},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220,"sateur_rate":12354586,"btceur_rate":"8.09"},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429,"sateur_rate":12787422,"btceur_rate":"7.82"},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048,"sateur_rate":13095704,"btceur_rate":"7.64"},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537,"sateur_rate":12894061,"btceur_rate":"7.76"},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636,"sateur_rate":12351778,"btceur_rate":"8.10"},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339,"sateur_rate":12435151,"btceur_rate":"8.04"},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321,"sateur_rate":11357957,"btceur_rate":"8.80"},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962,"sateur_rate":10254306,"btceur_rate":"9.75"},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901,"sateur_rate":7606414,"btceur_rate":"13.15"},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806,"sateur_rate":5754136,"btceur_rate":"17.38"},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024,"sateur_rate":6508721,"btceur_rate":"15.36"},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865,"sateur_rate":5859635,"btceur_rate":"17.07"},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008,"sateur_rate":4543486,"btceur_rate":"22.01"},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378,"sateur_rate":3672150,"btceur_rate":"27.23"},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934,"sateur_rate":3758623,"btceur_rate":"26.61"},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418,"sateur_rate":4538497,"btceur_rate":"22.03"},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426,"sateur_rate":7418941,"btceur_rate":"13.48"},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882,"sateur_rate":5860741,"btceur_rate":"17.06"},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323,"sateur_rate":5478611,"btceur_rate":"18.25"},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722,"sateur_rate":5637741,"btceur_rate":"17.74"},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836,"sateur_rate":5576995,"btceur_rate":"17.93"},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352,"sateur_rate":6393860,"btceur_rate":"15.64"},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144,"sateur_rate":6931678,"btceur_rate":"14.43"},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663,"sateur_rate":6435503,"btceur_rate":"15.54"},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022,"sateur_rate":6207632,"btceur_rate":"16.11"},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027,"sateur_rate":6607638,"btceur_rate":"15.13"},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149,"sateur_rate":6489292,"btceur_rate":"15.41"},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775,"sateur_rate":6412798,"btceur_rate":"15.59"},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480,"sateur_rate":6452695,"btceur_rate":"15.50"},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794,"sateur_rate":6750863,"btceur_rate":"14.81"},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772,"sateur_rate":7059534,"btceur_rate":"14.17"},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506,"sateur_rate":7058158,"btceur_rate":"14.17"},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474,"sateur_rate":7039645,"btceur_rate":"14.21"},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007,"sateur_rate":7842398,"btceur_rate":"12.75"},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794,"sateur_rate":8421515,"btceur_rate":"11.87"},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298,"sateur_rate":7352497,"btceur_rate":"13.60"},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686,"sateur_rate":7356180,"btceur_rate":"13.59"},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167,"sateur_rate":7593659,"btceur_rate":"13.17"},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103,"sateur_rate":7558807,"btceur_rate":"13.23"},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409,"sateur_rate":7295009,"btceur_rate":"13.71"},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743,"sateur_rate":7649720,"btceur_rate":"13.07"},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064,"sateur_rate":7758765,"btceur_rate":"12.89"},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945,"sateur_rate":7791244,"btceur_rate":"12.83"},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963,"sateur_rate":7769525,"btceur_rate":"12.87"},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130,"sateur_rate":7870793,"btceur_rate":"12.71"},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108,"sateur_rate":7922943,"btceur_rate":"12.62"},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784,"sateur_rate":8259547,"btceur_rate":"12.11"},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398,"sateur_rate":8063476,"btceur_rate":"12.40"},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112,"sateur_rate":7847947,"btceur_rate":"12.74"},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922,"sateur_rate":7940132,"btceur_rate":"12.59"},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539,"sateur_rate":7986455,"btceur_rate":"12.52"},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722,"sateur_rate":7936654,"btceur_rate":"12.60"},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942,"sateur_rate":7945589,"btceur_rate":"12.59"},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076,"sateur_rate":7775082,"btceur_rate":"12.86"},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552,"sateur_rate":7737556,"btceur_rate":"12.92"},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521,"sateur_rate":7829914,"btceur_rate":"12.77"},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910,"sateur_rate":7797728,"btceur_rate":"12.82"},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843,"sateur_rate":8057438,"btceur_rate":"12.41"},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340,"sateur_rate":8052543,"btceur_rate":"12.42"},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819,"sateur_rate":8033498,"btceur_rate":"12.45"},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637,"sateur_rate":8141996,"btceur_rate":"12.28"},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736,"sateur_rate":8300800,"btceur_rate":"12.05"},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755,"sateur_rate":9020385,"btceur_rate":"11.09"},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136,"sateur_rate":11738191,"btceur_rate":"8.52"},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326,"sateur_rate":10111223,"btceur_rate":"9.89"},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186,"sateur_rate":11091506,"btceur_rate":"9.02"},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176,"sateur_rate":16594756,"btceur_rate":"6.03"},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228,"sateur_rate":13758943,"btceur_rate":"7.27"},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677,"sateur_rate":13935518,"btceur_rate":"7.18"},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010,"sateur_rate":10880445,"btceur_rate":"9.19"},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040,"sateur_rate":10891347,"btceur_rate":"9.18"},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032,"sateur_rate":11486991,"btceur_rate":"8.71"},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266,"sateur_rate":11489419,"btceur_rate":"8.70"},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694,"sateur_rate":10729015,"btceur_rate":"9.32"},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947,"sateur_rate":10068420,"btceur_rate":"9.93"},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771,"sateur_rate":9748664,"btceur_rate":"10.26"},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676,"sateur_rate":9913778,"btceur_rate":"10.09"},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091,"sateur_rate":9930533,"btceur_rate":"10.07"},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610,"sateur_rate":10036532,"btceur_rate":"9.96"},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691,"sateur_rate":9330098,"btceur_rate":"10.72"},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337,"sateur_rate":9490583,"btceur_rate":"10.54"},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717,"sateur_rate":9609475,"btceur_rate":"10.41"},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522,"sateur_rate":9976654,"btceur_rate":"10.02"},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768,"sateur_rate":9935617,"btceur_rate":"10.06"},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080,"sateur_rate":10017478,"btceur_rate":"9.98"},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183,"sateur_rate":11255633,"btceur_rate":"8.88"},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836,"sateur_rate":13288952,"btceur_rate":"7.53"},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172,"sateur_rate":12653447,"btceur_rate":"7.90"},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237,"sateur_rate":11983953,"btceur_rate":"8.34"},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515,"sateur_rate":12119038,"btceur_rate":"8.25"},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882,"sateur_rate":12364002,"btceur_rate":"8.09"},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866,"sateur_rate":13256376,"btceur_rate":"7.54"},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268,"sateur_rate":13239421,"btceur_rate":"7.55"},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074,"sateur_rate":12580515,"btceur_rate":"7.95"},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453,"sateur_rate":12817883,"btceur_rate":"7.80"},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929,"sateur_rate":13291227,"btceur_rate":"7.52"},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878,"sateur_rate":14281389,"btceur_rate":"7.00"},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312,"sateur_rate":15838382,"btceur_rate":"6.31"},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173,"sateur_rate":15125188,"btceur_rate":"6.61"},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936,"sateur_rate":16645582,"btceur_rate":"6.01"},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716,"sateur_rate":21609473,"btceur_rate":"4.63"},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234,"sateur_rate":22768732,"btceur_rate":"4.39"},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043,"sateur_rate":18534829,"btceur_rate":"5.40"},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781,"sateur_rate":17883457,"btceur_rate":"5.59"},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379,"sateur_rate":18740629,"btceur_rate":"5.34"},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811,"sateur_rate":19343272,"btceur_rate":"5.17"},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157,"sateur_rate":22457779,"btceur_rate":"4.45"},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888,"sateur_rate":22550965,"btceur_rate":"4.43"},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361,"sateur_rate":22787348,"btceur_rate":"4.39"},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769,"sateur_rate":20903009,"btceur_rate":"4.78"},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018,"sateur_rate":19907628,"btceur_rate":"5.02"},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524,"sateur_rate":17784265,"btceur_rate":"5.62"},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865,"sateur_rate":19370505,"btceur_rate":"5.16"},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671,"sateur_rate":20025729,"btceur_rate":"4.99"},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940,"sateur_rate":19602108,"btceur_rate":"5.10"},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219,"sateur_rate":19877411,"btceur_rate":"5.03"},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726,"sateur_rate":20393180,"btceur_rate":"4.90"},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146,"sateur_rate":22320810,"btceur_rate":"4.48"},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397,"sateur_rate":22112388,"btceur_rate":"4.52"},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379,"sateur_rate":22775411,"btceur_rate":"4.39"},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128,"sateur_rate":22742530,"btceur_rate":"4.40"},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874,"sateur_rate":21146602,"btceur_rate":"4.73"},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234,"sateur_rate":21599167,"btceur_rate":"4.63"},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580,"sateur_rate":21622369,"btceur_rate":"4.62"},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459,"sateur_rate":21635281,"btceur_rate":"4.62"},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290,"sateur_rate":21914445,"btceur_rate":"4.56"},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881,"sateur_rate":22319435,"btceur_rate":"4.48"},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001,"sateur_rate":22958696,"btceur_rate":"4.36"},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857,"sateur_rate":25438975,"btceur_rate":"3.93"},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213,"sateur_rate":27123057,"btceur_rate":"3.69"},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004,"sateur_rate":26492395,"btceur_rate":"3.77"},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244,"sateur_rate":26511134,"btceur_rate":"3.77"},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114,"sateur_rate":27652297,"btceur_rate":"3.62"},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386,"sateur_rate":26191723,"btceur_rate":"3.82"},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547,"sateur_rate":26863638,"btceur_rate":"3.72"},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854,"sateur_rate":27256363,"btceur_rate":"3.67"},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433,"sateur_rate":28290688,"btceur_rate":"3.53"},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579,"sateur_rate":30558238,"btceur_rate":"3.27"},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500,"sateur_rate":42459239,"btceur_rate":"2.36"},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396,"sateur_rate":44934126,"btceur_rate":"2.23"},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863,"sateur_rate":47883546,"btceur_rate":"2.09"},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438,"sateur_rate":46292867,"btceur_rate":"2.16"},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506,"sateur_rate":42294028,"btceur_rate":"2.36"},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591,"sateur_rate":34410425,"btceur_rate":"2.91"},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741,"sateur_rate":34288848,"btceur_rate":"2.92"},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731,"sateur_rate":42709490,"btceur_rate":"2.34"},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083,"sateur_rate":39240307,"btceur_rate":"2.55"},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027,"sateur_rate":39197855,"btceur_rate":"2.55"},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737,"sateur_rate":35755148,"btceur_rate":"2.80"},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962,"sateur_rate":34073871,"btceur_rate":"2.93"},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381,"sateur_rate":30352588,"btceur_rate":"3.29"},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040,"sateur_rate":33240260,"btceur_rate":"3.01"},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177,"sateur_rate":33465409,"btceur_rate":"2.99"},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032,"sateur_rate":34506556,"btceur_rate":"2.90"},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575,"sateur_rate":33400625,"btceur_rate":"2.99"},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888,"sateur_rate":34484660,"btceur_rate":"2.90"},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683,"sateur_rate":34961611,"btceur_rate":"2.86"},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034,"sateur_rate":36597863,"btceur_rate":"2.73"},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350,"sateur_rate":36726467,"btceur_rate":"2.72"},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949,"sateur_rate":36149944,"btceur_rate":"2.77"},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929,"sateur_rate":35814053,"btceur_rate":"2.79"},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305,"sateur_rate":36845983,"btceur_rate":"2.71"},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507,"sateur_rate":38274464,"btceur_rate":"2.61"},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532,"sateur_rate":35290795,"btceur_rate":"2.83"},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412,"sateur_rate":35861317,"btceur_rate":"2.79"},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813,"sateur_rate":36269361,"btceur_rate":"2.76"},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045,"sateur_rate":48962005,"btceur_rate":"2.04"},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883,"sateur_rate":46670525,"btceur_rate":"2.14"},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397,"sateur_rate":42452605,"btceur_rate":"2.36"},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444,"sateur_rate":48309178,"btceur_rate":"2.07"},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488,"sateur_rate":53022269,"btceur_rate":"1.89"},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414,"sateur_rate":49499363,"btceur_rate":"2.02"},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545,"sateur_rate":49407114,"btceur_rate":"2.02"},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979,"sateur_rate":47382585,"btceur_rate":"2.11"},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726,"sateur_rate":46672528,"btceur_rate":"2.14"},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808,"sateur_rate":46608486,"btceur_rate":"2.15"},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730,"sateur_rate":44692097,"btceur_rate":"2.24"},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638,"sateur_rate":43372432,"btceur_rate":"2.31"},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830,"sateur_rate":44006336,"btceur_rate":"2.27"},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207,"sateur_rate":43830659,"btceur_rate":"2.28"},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686,"sateur_rate":42625745,"btceur_rate":"2.35"},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992,"sateur_rate":39522817,"btceur_rate":"2.53"},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900,"sateur_rate":36596630,"btceur_rate":"2.73"},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739,"sateur_rate":35521455,"btceur_rate":"2.82"},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698,"sateur_rate":34893150,"btceur_rate":"2.87"},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981,"sateur_rate":38903240,"btceur_rate":"2.57"},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429,"sateur_rate":38434161,"btceur_rate":"2.60"},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634,"sateur_rate":37744167,"btceur_rate":"2.65"},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300,"sateur_rate":35873152,"btceur_rate":"2.79"},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816,"sateur_rate":36353060,"btceur_rate":"2.75"},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047,"sateur_rate":36475051,"btceur_rate":"2.74"},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034,"sateur_rate":36597863,"btceur_rate":"2.73"},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885,"sateur_rate":35637918,"btceur_rate":"2.81"},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820,"sateur_rate":33433500,"btceur_rate":"2.99"},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927,"sateur_rate":34671659,"btceur_rate":"2.88"},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178,"sateur_rate":33445845,"btceur_rate":"2.99"},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032,"sateur_rate":34506556,"btceur_rate":"2.90"},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000,"sateur_rate":33967391,"btceur_rate":"2.94"},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000,"sateur_rate":33967391,"btceur_rate":"2.94"},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023,"sateur_rate":33966329,"btceur_rate":"2.94"},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509,"sateur_rate":34041857,"btceur_rate":"2.94"},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477,"sateur_rate":30877692,"btceur_rate":"3.24"},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456,"sateur_rate":27517886,"btceur_rate":"3.63"},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941,"sateur_rate":27942327,"btceur_rate":"3.58"},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280,"sateur_rate":27941608,"btceur_rate":"3.58"},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982,"sateur_rate":27540197,"btceur_rate":"3.63"},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711,"sateur_rate":27587729,"btceur_rate":"3.62"},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639,"sateur_rate":25726781,"btceur_rate":"3.89"},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004,"sateur_rate":27052178,"btceur_rate":"3.70"},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025,"sateur_rate":26706548,"btceur_rate":"3.74"},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008,"sateur_rate":25969573,"btceur_rate":"3.85"},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841,"sateur_rate":26091131,"btceur_rate":"3.83"},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490,"sateur_rate":25587489,"btceur_rate":"3.91"},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467,"sateur_rate":23018985,"btceur_rate":"4.34"},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617,"sateur_rate":20634366,"btceur_rate":"4.85"},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839,"sateur_rate":20835694,"btceur_rate":"4.80"},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445,"sateur_rate":22270048,"btceur_rate":"4.49"},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081,"sateur_rate":19501175,"btceur_rate":"5.13"},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460,"sateur_rate":15645065,"btceur_rate":"6.39"},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282,"sateur_rate":16230741,"btceur_rate":"6.16"},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288,"sateur_rate":15961182,"btceur_rate":"6.27"},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580,"sateur_rate":15279978,"btceur_rate":"6.54"},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527,"sateur_rate":17183181,"btceur_rate":"5.82"},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270,"sateur_rate":17090510,"btceur_rate":"5.85"},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754,"sateur_rate":15752993,"btceur_rate":"6.35"},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882,"sateur_rate":15984654,"btceur_rate":"6.26"},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624,"sateur_rate":16957200,"btceur_rate":"5.90"},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815,"sateur_rate":16103059,"btceur_rate":"6.21"},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042,"sateur_rate":15523958,"btceur_rate":"6.44"},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459,"sateur_rate":16265716,"btceur_rate":"6.15"},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143,"sateur_rate":19409938,"btceur_rate":"5.15"},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892,"sateur_rate":18360752,"btceur_rate":"5.45"},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765,"sateur_rate":17091048,"btceur_rate":"5.85"},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795,"sateur_rate":16748690,"btceur_rate":"5.97"},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230,"sateur_rate":17588293,"btceur_rate":"5.69"},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614,"sateur_rate":17226754,"btceur_rate":"5.80"},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166,"sateur_rate":17101267,"btceur_rate":"5.85"},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757,"sateur_rate":17281257,"btceur_rate":"5.79"},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304,"sateur_rate":18903591,"btceur_rate":"5.29"},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592,"sateur_rate":20354991,"btceur_rate":"4.91"},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447,"sateur_rate":20539616,"btceur_rate":"4.87"},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407,"sateur_rate":19317833,"btceur_rate":"5.18"},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252,"sateur_rate":20200273,"btceur_rate":"4.95"},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277,"sateur_rate":19797040,"btceur_rate":"5.05"},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530,"sateur_rate":19821228,"btceur_rate":"5.05"},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280,"sateur_rate":17890521,"btceur_rate":"5.59"},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443,"sateur_rate":17818959,"btceur_rate":"5.61"},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494,"sateur_rate":18239667,"btceur_rate":"5.48"},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913,"sateur_rate":18506427,"btceur_rate":"5.40"},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400,"sateur_rate":19106956,"btceur_rate":"5.23"},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848,"sateur_rate":19931356,"btceur_rate":"5.02"},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692,"sateur_rate":19102926,"btceur_rate":"5.23"},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143,"sateur_rate":19409938,"btceur_rate":"5.15"},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659,"sateur_rate":18644194,"btceur_rate":"5.36"},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033,"sateur_rate":18383731,"btceur_rate":"5.44"},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549,"sateur_rate":19408205,"btceur_rate":"5.15"},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353,"sateur_rate":19710166,"btceur_rate":"5.07"},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407,"sateur_rate":20664572,"btceur_rate":"4.84"},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955,"sateur_rate":24355385,"btceur_rate":"4.11"},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853,"sateur_rate":25131361,"btceur_rate":"3.98"},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833,"sateur_rate":25432427,"btceur_rate":"3.93"},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737,"sateur_rate":24647540,"btceur_rate":"4.06"},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457,"sateur_rate":25745061,"btceur_rate":"3.88"},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179,"sateur_rate":24778455,"btceur_rate":"4.04"},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892,"sateur_rate":24921621,"btceur_rate":"4.01"},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240,"sateur_rate":25443739,"btceur_rate":"3.93"},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402,"sateur_rate":24565654,"btceur_rate":"4.07"},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179,"sateur_rate":21674107,"btceur_rate":"4.61"},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460,"sateur_rate":21614630,"btceur_rate":"4.63"},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184,"sateur_rate":22773026,"btceur_rate":"4.39"},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944,"sateur_rate":22083634,"btceur_rate":"4.53"},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563,"sateur_rate":21932133,"btceur_rate":"4.56"},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317,"sateur_rate":22328605,"btceur_rate":"4.48"},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132,"sateur_rate":22365360,"btceur_rate":"4.47"},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834,"sateur_rate":22086776,"btceur_rate":"4.53"},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985,"sateur_rate":23102157,"btceur_rate":"4.33"},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290,"sateur_rate":23555750,"btceur_rate":"4.25"},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888,"sateur_rate":22550965,"btceur_rate":"4.43"},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998,"sateur_rate":21807606,"btceur_rate":"4.59"},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679,"sateur_rate":21782259,"btceur_rate":"4.59"},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165,"sateur_rate":22014309,"btceur_rate":"4.54"},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153,"sateur_rate":22046905,"btceur_rate":"4.54"},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476,"sateur_rate":22360300,"btceur_rate":"4.47"},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226,"sateur_rate":22489376,"btceur_rate":"4.45"},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599,"sateur_rate":22137607,"btceur_rate":"4.52"},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480,"sateur_rate":22227695,"btceur_rate":"4.50"},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332,"sateur_rate":20625360,"btceur_rate":"4.85"},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361,"sateur_rate":20203653,"btceur_rate":"4.95"},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702,"sateur_rate":20406197,"btceur_rate":"4.90"},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925,"sateur_rate":20340135,"btceur_rate":"4.92"},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147,"sateur_rate":20839290,"btceur_rate":"4.80"},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546,"sateur_rate":20588636,"btceur_rate":"4.86"},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246,"sateur_rate":23156789,"btceur_rate":"4.32"},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125,"sateur_rate":22467527,"btceur_rate":"4.45"},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863,"sateur_rate":22574851,"btceur_rate":"4.43"},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148,"sateur_rate":23105595,"btceur_rate":"4.33"},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162,"sateur_rate":23195828,"btceur_rate":"4.31"},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800,"sateur_rate":23245434,"btceur_rate":"4.30"},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022,"sateur_rate":23889154,"btceur_rate":"4.19"},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239,"sateur_rate":23531781,"btceur_rate":"4.25"},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403,"sateur_rate":22591742,"btceur_rate":"4.43"},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547,"sateur_rate":22701681,"btceur_rate":"4.40"},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939,"sateur_rate":22605368,"btceur_rate":"4.42"},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132,"sateur_rate":22365360,"btceur_rate":"4.47"},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993,"sateur_rate":22143470,"btceur_rate":"4.52"},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801,"sateur_rate":22518261,"btceur_rate":"4.44"},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544,"sateur_rate":21852765,"btceur_rate":"4.58"},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861,"sateur_rate":21949848,"btceur_rate":"4.56"},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184,"sateur_rate":22137156,"btceur_rate":"4.52"},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335,"sateur_rate":22097103,"btceur_rate":"4.53"},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428,"sateur_rate":21959160,"btceur_rate":"4.55"},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699,"sateur_rate":23189890,"btceur_rate":"4.31"},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936,"sateur_rate":22680365,"btceur_rate":"4.41"},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873,"sateur_rate":22310731,"btceur_rate":"4.48"},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254,"sateur_rate":22473102,"btceur_rate":"4.45"},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620,"sateur_rate":22057195,"btceur_rate":"4.53"},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443,"sateur_rate":22093959,"btceur_rate":"4.53"},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915,"sateur_rate":22003168,"btceur_rate":"4.54"},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510,"sateur_rate":21915771,"btceur_rate":"4.56"},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179,"sateur_rate":21875194,"btceur_rate":"4.57"},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750,"sateur_rate":22038858,"btceur_rate":"4.54"},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867,"sateur_rate":21844420,"btceur_rate":"4.58"},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646,"sateur_rate":21238745,"btceur_rate":"4.71"},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962,"sateur_rate":21156480,"btceur_rate":"4.73"},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589,"sateur_rate":20316944,"btceur_rate":"4.92"},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045,"sateur_rate":20664179,"btceur_rate":"4.84"},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834,"sateur_rate":20888950,"btceur_rate":"4.79"},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290,"sateur_rate":21914445,"btceur_rate":"4.56"},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766,"sateur_rate":21320397,"btceur_rate":"4.69"},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340,"sateur_rate":21180804,"btceur_rate":"4.72"},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075,"sateur_rate":21322907,"btceur_rate":"4.69"},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387,"sateur_rate":21273246,"btceur_rate":"4.70"},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741,"sateur_rate":21829066,"btceur_rate":"4.58"},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854,"sateur_rate":22162884,"btceur_rate":"4.51"},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694,"sateur_rate":21962710,"btceur_rate":"4.55"},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000,"sateur_rate":21739130,"btceur_rate":"4.60"},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482,"sateur_rate":21423350,"btceur_rate":"4.67"},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472,"sateur_rate":21170078,"btceur_rate":"4.72"},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544,"sateur_rate":21451678,"btceur_rate":"4.66"},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671,"sateur_rate":21409425,"btceur_rate":"4.67"},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372,"sateur_rate":21524317,"btceur_rate":"4.65"},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846,"sateur_rate":21481354,"btceur_rate":"4.66"},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980,"sateur_rate":21523891,"btceur_rate":"4.65"},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715,"sateur_rate":21550777,"btceur_rate":"4.64"},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557,"sateur_rate":22411475,"btceur_rate":"4.46"},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290,"sateur_rate":21914445,"btceur_rate":"4.56"},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541,"sateur_rate":21975588,"btceur_rate":"4.55"},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976,"sateur_rate":22047800,"btceur_rate":"4.54"},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428,"sateur_rate":21713508,"btceur_rate":"4.61"},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973,"sateur_rate":21588014,"btceur_rate":"4.63"},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384,"sateur_rate":21360200,"btceur_rate":"4.68"},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612,"sateur_rate":21313708,"btceur_rate":"4.69"},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882,"sateur_rate":21237915,"btceur_rate":"4.71"},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766,"sateur_rate":21314963,"btceur_rate":"4.69"},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365,"sateur_rate":21354744,"btceur_rate":"4.68"},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612,"sateur_rate":21313708,"btceur_rate":"4.69"},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458,"sateur_rate":21317889,"btceur_rate":"4.69"},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389,"sateur_rate":21148248,"btceur_rate":"4.73"},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065,"sateur_rate":21233766,"btceur_rate":"4.71"},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457,"sateur_rate":21124409,"btceur_rate":"4.73"},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548,"sateur_rate":21299508,"btceur_rate":"4.69"},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039,"sateur_rate":21151129,"btceur_rate":"4.73"},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163,"sateur_rate":21164307,"btceur_rate":"4.72"},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476,"sateur_rate":21105952,"btceur_rate":"4.74"},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197,"sateur_rate":21167605,"btceur_rate":"4.72"},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647,"sateur_rate":20983311,"btceur_rate":"4.77"},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065,"sateur_rate":20606592,"btceur_rate":"4.85"},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248,"sateur_rate":20707878,"btceur_rate":"4.83"},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927,"sateur_rate":20882529,"btceur_rate":"4.79"},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746,"sateur_rate":20641028,"btceur_rate":"4.84"},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353,"sateur_rate":19980818,"btceur_rate":"5.00"},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018,"sateur_rate":19907628,"btceur_rate":"5.02"},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888,"sateur_rate":19441182,"btceur_rate":"5.14"},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530,"sateur_rate":19296228,"btceur_rate":"5.18"},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612,"sateur_rate":19549578,"btceur_rate":"5.12"},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219,"sateur_rate":19877411,"btceur_rate":"5.03"},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185,"sateur_rate":19498027,"btceur_rate":"5.13"},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860,"sateur_rate":19069413,"btceur_rate":"5.24"},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251,"sateur_rate":18332881,"btceur_rate":"5.45"},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150,"sateur_rate":18255597,"btceur_rate":"5.48"},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615,"sateur_rate":16722407,"btceur_rate":"5.98"},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000,"sateur_rate":16983695,"btceur_rate":"5.89"},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758,"sateur_rate":17634519,"btceur_rate":"5.67"},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861,"sateur_rate":17225935,"btceur_rate":"5.81"},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456,"sateur_rate":16725495,"btceur_rate":"5.98"},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504,"sateur_rate":16296200,"btceur_rate":"6.14"},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836,"sateur_rate":16271560,"btceur_rate":"6.15"},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305,"sateur_rate":16600331,"btceur_rate":"6.02"},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728,"sateur_rate":16908400,"btceur_rate":"5.91"},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031,"sateur_rate":17117425,"btceur_rate":"5.84"},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931,"sateur_rate":17240142,"btceur_rate":"5.80"},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537,"sateur_rate":16932105,"btceur_rate":"5.91"},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381,"sateur_rate":16352588,"btceur_rate":"6.12"},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983,"sateur_rate":16454329,"btceur_rate":"6.08"},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594,"sateur_rate":16345210,"btceur_rate":"6.12"},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683,"sateur_rate":16247481,"btceur_rate":"6.15"},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232,"sateur_rate":16396991,"btceur_rate":"6.10"},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899,"sateur_rate":16079238,"btceur_rate":"6.22"},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116,"sateur_rate":16852300,"btceur_rate":"5.93"},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747,"sateur_rate":16696464,"btceur_rate":"5.99"},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504,"sateur_rate":16296200,"btceur_rate":"6.14"},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892,"sateur_rate":16349882,"btceur_rate":"6.12"},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305,"sateur_rate":16074244,"btceur_rate":"6.22"},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045,"sateur_rate":15987005,"btceur_rate":"6.26"},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971,"sateur_rate":15480403,"btceur_rate":"6.46"},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082,"sateur_rate":15096828,"btceur_rate":"6.62"},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014,"sateur_rate":15202189,"btceur_rate":"6.58"},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295,"sateur_rate":13999233,"btceur_rate":"7.14"},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144,"sateur_rate":14180591,"btceur_rate":"7.05"},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907,"sateur_rate":14411855,"btceur_rate":"6.94"},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638,"sateur_rate":14262650,"btceur_rate":"7.01"},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260,"sateur_rate":12788326,"btceur_rate":"7.82"},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636,"sateur_rate":12351778,"btceur_rate":"8.10"},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189,"sateur_rate":11931727,"btceur_rate":"8.38"},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957,"sateur_rate":12254301,"btceur_rate":"8.16"},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089,"sateur_rate":12757705,"btceur_rate":"7.84"},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183,"sateur_rate":12288242,"btceur_rate":"8.14"},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172,"sateur_rate":12925186,"btceur_rate":"7.74"},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345,"sateur_rate":12869940,"btceur_rate":"7.77"},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907,"sateur_rate":12639029,"btceur_rate":"7.91"},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636,"sateur_rate":12351778,"btceur_rate":"8.10"},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955,"sateur_rate":12212994,"btceur_rate":"8.19"},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955,"sateur_rate":12212994,"btceur_rate":"8.19"},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999,"sateur_rate":12229346,"btceur_rate":"8.18"},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661,"sateur_rate":12478979,"btceur_rate":"8.01"},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427,"sateur_rate":11947203,"btceur_rate":"8.37"},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187,"sateur_rate":11625203,"btceur_rate":"8.60"},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875,"sateur_rate":11381385,"btceur_rate":"8.79"},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676,"sateur_rate":10322473,"btceur_rate":"9.69"},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770,"sateur_rate":9908445,"btceur_rate":"10.09"},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151,"sateur_rate":9895816,"btceur_rate":"10.11"},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632,"sateur_rate":9999600,"btceur_rate":"10.00"},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175,"sateur_rate":10013233,"btceur_rate":"9.99"},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009,"sateur_rate":9792401,"btceur_rate":"10.21"},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435,"sateur_rate":9831994,"btceur_rate":"10.17"},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692,"sateur_rate":9826839,"btceur_rate":"10.18"},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407,"sateur_rate":9546094,"btceur_rate":"10.48"},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946,"sateur_rate":9443419,"btceur_rate":"10.59"},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891,"sateur_rate":9350968,"btceur_rate":"10.69"},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373,"sateur_rate":9029753,"btceur_rate":"11.07"},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445,"sateur_rate":8916788,"btceur_rate":"11.21"},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170,"sateur_rate":8203445,"btceur_rate":"12.19"},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407,"sateur_rate":8051529,"btceur_rate":"12.42"},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895,"sateur_rate":9383581,"btceur_rate":"10.66"},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264,"sateur_rate":9362243,"btceur_rate":"10.68"},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000,"sateur_rate":13586956,"btceur_rate":"7.36"},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990,"sateur_rate":10761945,"btceur_rate":"9.29"},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729,"sateur_rate":10962748,"btceur_rate":"9.12"},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006,"sateur_rate":11083702,"btceur_rate":"9.02"},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990,"sateur_rate":10761945,"btceur_rate":"9.29"},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962,"sateur_rate":10254306,"btceur_rate":"9.75"},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181,"sateur_rate":10328457,"btceur_rate":"9.68"},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071,"sateur_rate":10244642,"btceur_rate":"9.76"},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420,"sateur_rate":9926543,"btceur_rate":"10.07"},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768,"sateur_rate":9935617,"btceur_rate":"10.06"},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110,"sateur_rate":9956641,"btceur_rate":"10.04"},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020,"sateur_rate":10085891,"btceur_rate":"9.91"},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520,"sateur_rate":10698391,"btceur_rate":"9.35"},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720,"sateur_rate":10907304,"btceur_rate":"9.17"},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982,"sateur_rate":10652154,"btceur_rate":"9.39"},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676,"sateur_rate":10322473,"btceur_rate":"9.69"},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551,"sateur_rate":10466903,"btceur_rate":"9.55"},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157,"sateur_rate":9881692,"btceur_rate":"10.12"},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744,"sateur_rate":9721460,"btceur_rate":"10.29"},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909,"sateur_rate":9881422,"btceur_rate":"10.12"},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433,"sateur_rate":9848296,"btceur_rate":"10.15"},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410,"sateur_rate":9863489,"btceur_rate":"10.14"},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551,"sateur_rate":9731033,"btceur_rate":"10.28"},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502,"sateur_rate":9592936,"btceur_rate":"10.42"},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022,"sateur_rate":9564154,"btceur_rate":"10.46"},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699,"sateur_rate":9535542,"btceur_rate":"10.49"},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980,"sateur_rate":9314108,"btceur_rate":"10.74"},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638,"sateur_rate":9250693,"btceur_rate":"10.81"},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600,"sateur_rate":9157173,"btceur_rate":"10.92"},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429,"sateur_rate":9141770,"btceur_rate":"10.94"},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265,"sateur_rate":8873114,"btceur_rate":"11.27"},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868,"sateur_rate":8645508,"btceur_rate":"11.57"},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665,"sateur_rate":8849635,"btceur_rate":"11.30"},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382,"sateur_rate":8788458,"btceur_rate":"11.38"},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403,"sateur_rate":8881959,"btceur_rate":"11.26"},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225,"sateur_rate":8914375,"btceur_rate":"11.22"},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463,"sateur_rate":8983111,"btceur_rate":"11.13"},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737,"sateur_rate":8911670,"btceur_rate":"11.22"},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959,"sateur_rate":8858651,"btceur_rate":"11.29"},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203,"sateur_rate":8830655,"btceur_rate":"11.32"},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374,"sateur_rate":8772145,"btceur_rate":"11.40"},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586,"sateur_rate":8791941,"btceur_rate":"11.37"},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516,"sateur_rate":8765778,"btceur_rate":"11.41"},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516,"sateur_rate":8765778,"btceur_rate":"11.41"},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162,"sateur_rate":8465393,"btceur_rate":"11.81"},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952,"sateur_rate":8432556,"btceur_rate":"11.86"},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101,"sateur_rate":8458805,"btceur_rate":"11.82"},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463,"sateur_rate":8566807,"btceur_rate":"11.67"},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801,"sateur_rate":8692175,"btceur_rate":"11.50"},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576,"sateur_rate":9211495,"btceur_rate":"10.86"},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334,"sateur_rate":9228623,"btceur_rate":"10.84"},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894,"sateur_rate":9137928,"btceur_rate":"10.94"},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825,"sateur_rate":8968288,"btceur_rate":"11.15"},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552,"sateur_rate":9035382,"btceur_rate":"11.07"},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333,"sateur_rate":9057970,"btceur_rate":"11.04"},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992,"sateur_rate":9164121,"btceur_rate":"10.91"},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686,"sateur_rate":9259441,"btceur_rate":"10.80"},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302,"sateur_rate":9181850,"btceur_rate":"10.89"},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890,"sateur_rate":9172706,"btceur_rate":"10.90"},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401,"sateur_rate":9203696,"btceur_rate":"10.87"},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350,"sateur_rate":9103641,"btceur_rate":"10.98"},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815,"sateur_rate":9258494,"btceur_rate":"10.80"},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960,"sateur_rate":9258652,"btceur_rate":"10.80"},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639,"sateur_rate":9345259,"btceur_rate":"10.70"},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637,"sateur_rate":9282214,"btceur_rate":"10.77"},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691,"sateur_rate":9330098,"btceur_rate":"10.72"},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691,"sateur_rate":9330098,"btceur_rate":"10.72"},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747,"sateur_rate":10007333,"btceur_rate":"9.99"},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262,"sateur_rate":10687241,"btceur_rate":"9.36"},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114,"sateur_rate":10593602,"btceur_rate":"9.44"},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794,"sateur_rate":10158471,"btceur_rate":"9.84"},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962,"sateur_rate":10254306,"btceur_rate":"9.75"},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845,"sateur_rate":9983527,"btceur_rate":"10.02"},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774,"sateur_rate":9704102,"btceur_rate":"10.30"},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738,"sateur_rate":10283410,"btceur_rate":"9.72"},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193,"sateur_rate":10382818,"btceur_rate":"9.63"},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288,"sateur_rate":10213356,"btceur_rate":"9.79"},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174,"sateur_rate":10064319,"btceur_rate":"9.94"},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057,"sateur_rate":10113105,"btceur_rate":"9.89"},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154,"sateur_rate":9972993,"btceur_rate":"10.03"},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509,"sateur_rate":9953814,"btceur_rate":"10.05"},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318,"sateur_rate":9949258,"btceur_rate":"10.05"},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417,"sateur_rate":10050453,"btceur_rate":"9.95"},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736,"sateur_rate":9981234,"btceur_rate":"10.02"},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732,"sateur_rate":10000795,"btceur_rate":"10.00"},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302,"sateur_rate":9874241,"btceur_rate":"10.13"},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419,"sateur_rate":9925455,"btceur_rate":"10.08"},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420,"sateur_rate":9926543,"btceur_rate":"10.07"},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405,"sateur_rate":9706961,"btceur_rate":"10.30"},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435,"sateur_rate":9251559,"btceur_rate":"10.81"},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556,"sateur_rate":9220169,"btceur_rate":"10.85"},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586,"sateur_rate":9328897,"btceur_rate":"10.72"},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648,"sateur_rate":9211573,"btceur_rate":"10.86"},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115,"sateur_rate":9264255,"btceur_rate":"10.79"},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177,"sateur_rate":9234975,"btceur_rate":"10.83"},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298,"sateur_rate":8750323,"btceur_rate":"11.43"},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446,"sateur_rate":8804832,"btceur_rate":"11.36"},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044,"sateur_rate":8757656,"btceur_rate":"11.42"},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472,"sateur_rate":8708121,"btceur_rate":"11.48"},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265,"sateur_rate":8876375,"btceur_rate":"11.27"},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721,"sateur_rate":8909479,"btceur_rate":"11.22"},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674,"sateur_rate":8802906,"btceur_rate":"11.36"},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129,"sateur_rate":8730575,"btceur_rate":"11.45"},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615,"sateur_rate":8650668,"btceur_rate":"11.56"},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516,"sateur_rate":8652734,"btceur_rate":"11.56"},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000,"sateur_rate":8695652,"btceur_rate":"11.50"},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057,"sateur_rate":8572888,"btceur_rate":"11.66"},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122,"sateur_rate":8105567,"btceur_rate":"12.34"},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842,"sateur_rate":8123741,"btceur_rate":"12.31"},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362,"sateur_rate":8173219,"btceur_rate":"12.24"},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462,"sateur_rate":8051589,"btceur_rate":"12.42"},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509,"sateur_rate":8099466,"btceur_rate":"12.35"},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376,"sateur_rate":8118886,"btceur_rate":"12.32"},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132,"sateur_rate":8091447,"btceur_rate":"12.36"},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263,"sateur_rate":8017677,"btceur_rate":"12.47"},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856,"sateur_rate":7934626,"btceur_rate":"12.60"},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217,"sateur_rate":7933931,"btceur_rate":"12.60"},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941,"sateur_rate":7992327,"btceur_rate":"12.51"},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843,"sateur_rate":8057438,"btceur_rate":"12.41"},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797,"sateur_rate":8172605,"btceur_rate":"12.24"},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113,"sateur_rate":8203383,"btceur_rate":"12.19"},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362,"sateur_rate":8173219,"btceur_rate":"12.24"},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482,"sateur_rate":7992915,"btceur_rate":"12.51"},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934,"sateur_rate":8036884,"btceur_rate":"12.44"},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407,"sateur_rate":8051529,"btceur_rate":"12.42"},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648,"sateur_rate":8128965,"btceur_rate":"12.30"},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019,"sateur_rate":8165238,"btceur_rate":"12.25"},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842,"sateur_rate":8123741,"btceur_rate":"12.31"},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637,"sateur_rate":8141996,"btceur_rate":"12.28"},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063,"sateur_rate":8070720,"btceur_rate":"12.39"},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621,"sateur_rate":8098501,"btceur_rate":"12.35"},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899,"sateur_rate":8098803,"btceur_rate":"12.35"},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687,"sateur_rate":8111616,"btceur_rate":"12.33"},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944,"sateur_rate":8081460,"btceur_rate":"12.37"},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925,"sateur_rate":8045570,"btceur_rate":"12.43"},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480,"sateur_rate":8170086,"btceur_rate":"12.24"},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120,"sateur_rate":8184913,"btceur_rate":"12.22"},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856,"sateur_rate":8112886,"btceur_rate":"12.33"},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407,"sateur_rate":8051529,"btceur_rate":"12.42"},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476,"sateur_rate":8087473,"btceur_rate":"12.36"},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734,"sateur_rate":8079058,"btceur_rate":"12.38"},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651,"sateur_rate":7999620,"btceur_rate":"12.50"},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538,"sateur_rate":7909280,"btceur_rate":"12.64"},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164,"sateur_rate":7893656,"btceur_rate":"12.67"},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136,"sateur_rate":7687104,"btceur_rate":"13.01"},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637,"sateur_rate":7688735,"btceur_rate":"13.01"},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952,"sateur_rate":7634730,"btceur_rate":"13.10"},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160,"sateur_rate":7700173,"btceur_rate":"12.99"},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007,"sateur_rate":7601094,"btceur_rate":"13.16"},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544,"sateur_rate":7627765,"btceur_rate":"13.11"},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866,"sateur_rate":7379202,"btceur_rate":"13.55"},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613,"sateur_rate":7012622,"btceur_rate":"14.26"},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399,"sateur_rate":6921085,"btceur_rate":"14.45"},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099,"sateur_rate":6960977,"btceur_rate":"14.37"},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427,"sateur_rate":6923290,"btceur_rate":"14.44"},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381,"sateur_rate":6469979,"btceur_rate":"15.46"},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273,"sateur_rate":6297035,"btceur_rate":"15.88"},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286,"sateur_rate":6211180,"btceur_rate":"16.10"},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561,"sateur_rate":6433218,"btceur_rate":"15.54"},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126,"sateur_rate":6246876,"btceur_rate":"16.01"},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841,"sateur_rate":6079175,"btceur_rate":"16.45"},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239,"sateur_rate":6100259,"btceur_rate":"16.39"},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595,"sateur_rate":5806081,"btceur_rate":"17.22"},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534,"sateur_rate":5566884,"btceur_rate":"17.96"},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142,"sateur_rate":5517545,"btceur_rate":"18.12"},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559,"sateur_rate":5325607,"btceur_rate":"18.78"},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287,"sateur_rate":5302485,"btceur_rate":"18.86"},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244,"sateur_rate":5537221,"btceur_rate":"18.06"},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727,"sateur_rate":5279051,"btceur_rate":"18.94"},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739,"sateur_rate":5320368,"btceur_rate":"18.80"},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369,"sateur_rate":5276488,"btceur_rate":"18.95"},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435,"sateur_rate":5131994,"btceur_rate":"19.49"},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673,"sateur_rate":4907253,"btceur_rate":"20.38"},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063,"sateur_rate":4796807,"btceur_rate":"20.85"},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330,"sateur_rate":4596010,"btceur_rate":"21.76"},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916,"sateur_rate":4534691,"btceur_rate":"22.05"},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795,"sateur_rate":4409559,"btceur_rate":"22.68"},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015,"sateur_rate":4318494,"btceur_rate":"23.16"},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231,"sateur_rate":4491555,"btceur_rate":"22.26"},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702,"sateur_rate":3993154,"btceur_rate":"25.04"},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037,"sateur_rate":4010909,"btceur_rate":"24.93"},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336,"sateur_rate":3993843,"btceur_rate":"25.04"},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312,"sateur_rate":4053600,"btceur_rate":"24.67"},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575,"sateur_rate":4033233,"btceur_rate":"24.79"},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326,"sateur_rate":3694919,"btceur_rate":"27.06"},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250,"sateur_rate":3666576,"btceur_rate":"27.27"},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604,"sateur_rate":3653917,"btceur_rate":"27.37"},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288,"sateur_rate":3593791,"btceur_rate":"27.83"},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705,"sateur_rate":3647505,"btceur_rate":"27.42"},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601,"sateur_rate":3636522,"btceur_rate":"27.50"},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474,"sateur_rate":3575515,"btceur_rate":"27.97"},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434,"sateur_rate":3495036,"btceur_rate":"28.61"},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120,"sateur_rate":3517521,"btceur_rate":"28.43"},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806,"sateur_rate":3256310,"btceur_rate":"30.71"},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551,"sateur_rate":3150598,"btceur_rate":"31.74"},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708,"sateur_rate":3173595,"btceur_rate":"31.51"},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551,"sateur_rate":3150598,"btceur_rate":"31.74"},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099,"sateur_rate":3006629,"btceur_rate":"33.26"},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544,"sateur_rate":2695156,"btceur_rate":"37.10"},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829,"sateur_rate":2649814,"btceur_rate":"37.74"},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952,"sateur_rate":2587991,"btceur_rate":"38.64"},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468,"sateur_rate":2460291,"btceur_rate":"40.65"},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472,"sateur_rate":2320078,"btceur_rate":"43.10"},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913,"sateur_rate":2362948,"btceur_rate":"42.32"},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116,"sateur_rate":2245778,"btceur_rate":"44.53"},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851,"sateur_rate":2454185,"btceur_rate":"40.75"},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287,"sateur_rate":2316616,"btceur_rate":"43.17"},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009,"sateur_rate":2304357,"btceur_rate":"43.40"},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925,"sateur_rate":2315135,"btceur_rate":"43.19"},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651,"sateur_rate":2312664,"btceur_rate":"43.24"},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705,"sateur_rate":2293157,"btceur_rate":"43.61"},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984,"sateur_rate":2106504,"btceur_rate":"47.47"},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903,"sateur_rate":1837938,"btceur_rate":"54.41"},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657,"sateur_rate":1685496,"btceur_rate":"59.33"},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433,"sateur_rate":1534166,"btceur_rate":"65.18"},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332,"sateur_rate":1555795,"btceur_rate":"64.28"},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002,"sateur_rate":1689132,"btceur_rate":"59.20"},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601,"sateur_rate":1520218,"btceur_rate":"65.78"},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696,"sateur_rate":1476843,"btceur_rate":"67.71"},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885,"sateur_rate":1384657,"btceur_rate":"72.22"},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606,"sateur_rate":1222397,"btceur_rate":"81.81"},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362,"sateur_rate":1261263,"btceur_rate":"79.29"},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972,"sateur_rate":1201056,"btceur_rate":"83.26"},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716,"sateur_rate":1179039,"btceur_rate":"84.81"},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922,"sateur_rate":1168393,"btceur_rate":"85.59"},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538,"sateur_rate":1045150,"btceur_rate":"95.68"},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601,"sateur_rate":921305,"btceur_rate":"108.54"},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740,"sateur_rate":805152,"btceur_rate":"124.20"},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888,"sateur_rate":822704,"btceur_rate":"121.55"},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624,"sateur_rate":763721,"btceur_rate":"130.94"},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109,"sateur_rate":762075,"btceur_rate":"131.22"},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139,"sateur_rate":669716,"btceur_rate":"149.32"},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333,"sateur_rate":579709,"btceur_rate":"172.50"},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782,"sateur_rate":472589,"btceur_rate":"211.60"},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060,"sateur_rate":658760,"btceur_rate":"151.80"},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641,"sateur_rate":870261,"btceur_rate":"114.91"},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700,"sateur_rate":929021,"btceur_rate":"107.64"},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268,"sateur_rate":1168769,"btceur_rate":"85.56"},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111,"sateur_rate":1207729,"btceur_rate":"82.80"},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798,"sateur_rate":1319345,"btceur_rate":"75.80"},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936,"sateur_rate":1590147,"btceur_rate":"62.89"},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460,"sateur_rate":1167891,"btceur_rate":"85.62"},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347,"sateur_rate":997116,"btceur_rate":"100.29"},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024,"sateur_rate":917417,"btceur_rate":"109.00"},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793,"sateur_rate":858470,"btceur_rate":"116.49"},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926,"sateur_rate":911876,"btceur_rate":"109.66"},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929,"sateur_rate":853183,"btceur_rate":"117.21"},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986,"sateur_rate":757593,"btceur_rate":"132.00"},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508,"sateur_rate":704900,"btceur_rate":"141.86"},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667,"sateur_rate":767029,"btceur_rate":"130.37"},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460,"sateur_rate":793978,"btceur_rate":"125.95"},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249,"sateur_rate":849183,"btceur_rate":"117.76"},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802,"sateur_rate":808480,"btceur_rate":"123.69"},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445,"sateur_rate":754831,"btceur_rate":"132.48"},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252,"sateur_rate":780708,"btceur_rate":"128.09"},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254,"sateur_rate":933971,"btceur_rate":"107.07"},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176,"sateur_rate":1023017,"btceur_rate":"97.75"},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368,"sateur_rate":1108008,"btceur_rate":"90.25"},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740,"sateur_rate":962760,"btceur_rate":"103.87"},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218,"sateur_rate":937193,"btceur_rate":"106.70"},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869,"sateur_rate":968335,"btceur_rate":"103.27"},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408,"sateur_rate":991747,"btceur_rate":"100.83"},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392,"sateur_rate":960208,"btceur_rate":"104.14"},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533,"sateur_rate":963622,"btceur_rate":"103.78"},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618,"sateur_rate":923497,"btceur_rate":"108.28"},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753,"sateur_rate":939948,"btceur_rate":"106.39"},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928,"sateur_rate":946660,"btceur_rate":"105.63"},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603,"sateur_rate":921307,"btceur_rate":"108.54"},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666,"sateur_rate":975723,"btceur_rate":"102.49"},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503,"sateur_rate":951633,"btceur_rate":"105.08"},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952,"sateur_rate":919513,"btceur_rate":"108.75"},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717,"sateur_rate":880127,"btceur_rate":"113.62"},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616,"sateur_rate":882191,"btceur_rate":"113.35"},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327,"sateur_rate":887311,"btceur_rate":"112.70"},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538,"sateur_rate":890802,"btceur_rate":"112.26"},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736,"sateur_rate":884495,"btceur_rate":"113.06"},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754,"sateur_rate":877993,"btceur_rate":"113.90"},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766,"sateur_rate":860615,"btceur_rate":"116.20"},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315,"sateur_rate":816646,"btceur_rate":"122.45"},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656,"sateur_rate":823539,"btceur_rate":"121.43"},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064,"sateur_rate":814200,"btceur_rate":"122.82"},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594,"sateur_rate":837602,"btceur_rate":"119.39"},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193,"sateur_rate":842601,"btceur_rate":"118.68"},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144,"sateur_rate":821895,"btceur_rate":"121.67"},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404,"sateur_rate":843917,"btceur_rate":"118.50"},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307,"sateur_rate":843811,"btceur_rate":"118.51"},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395,"sateur_rate":840646,"btceur_rate":"118.96"},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327,"sateur_rate":887311,"btceur_rate":"112.70"},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245,"sateur_rate":900266,"btceur_rate":"111.08"},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723,"sateur_rate":895351,"btceur_rate":"111.69"},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345,"sateur_rate":891679,"btceur_rate":"112.15"},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549,"sateur_rate":913640,"btceur_rate":"109.45"},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900,"sateur_rate":979239,"btceur_rate":"102.12"},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849,"sateur_rate":1007444,"btceur_rate":"99.26"},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645,"sateur_rate":1082222,"btceur_rate":"92.40"},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291,"sateur_rate":1022055,"btceur_rate":"97.84"},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431,"sateur_rate":997207,"btceur_rate":"100.28"},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321,"sateur_rate":999261,"btceur_rate":"100.07"},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010,"sateur_rate":1045663,"btceur_rate":"95.63"},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000,"sateur_rate":1086956,"btceur_rate":"92.00"},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004,"sateur_rate":1089134,"btceur_rate":"91.82"},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001,"sateur_rate":1088044,"btceur_rate":"91.91"},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873,"sateur_rate":1066166,"btceur_rate":"93.79"},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532,"sateur_rate":1012534,"btceur_rate":"98.76"},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779,"sateur_rate":1004107,"btceur_rate":"99.59"},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553,"sateur_rate":976688,"btceur_rate":"102.39"},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242,"sateur_rate":992654,"btceur_rate":"100.74"},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214,"sateur_rate":1004580,"btceur_rate":"99.54"},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784,"sateur_rate":1007373,"btceur_rate":"99.27"},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528,"sateur_rate":1064704,"btceur_rate":"93.92"},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780,"sateur_rate":1051934,"btceur_rate":"95.06"},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538,"sateur_rate":1045150,"btceur_rate":"95.68"},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928,"sateur_rate":1068400,"btceur_rate":"93.60"},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412,"sateur_rate":1148273,"btceur_rate":"87.09"},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643,"sateur_rate":1144177,"btceur_rate":"87.40"},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536,"sateur_rate":1114713,"btceur_rate":"89.71"},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937,"sateur_rate":1284714,"btceur_rate":"77.84"},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821,"sateur_rate":1240022,"btceur_rate":"80.64"},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558,"sateur_rate":1413650,"btceur_rate":"70.74"},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250,"sateur_rate":1399184,"btceur_rate":"71.47"},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386,"sateur_rate":1638463,"btceur_rate":"61.03"},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774,"sateur_rate":1625841,"btceur_rate":"61.51"},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210,"sateur_rate":1499141,"btceur_rate":"66.70"},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202,"sateur_rate":1457828,"btceur_rate":"68.60"},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255,"sateur_rate":1464407,"btceur_rate":"68.29"},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222,"sateur_rate":1286110,"btceur_rate":"77.75"},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251,"sateur_rate":1191577,"btceur_rate":"83.92"},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391,"sateur_rate":1228685,"btceur_rate":"81.39"},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226,"sateur_rate":1189376,"btceur_rate":"84.08"},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546,"sateur_rate":1202767,"btceur_rate":"83.14"},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653,"sateur_rate":1167014,"btceur_rate":"85.69"},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266,"sateur_rate":1172028,"btceur_rate":"85.32"},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454,"sateur_rate":1200493,"btceur_rate":"83.30"},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552,"sateur_rate":1272339,"btceur_rate":"78.60"},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807,"sateur_rate":1267181,"btceur_rate":"78.92"},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304,"sateur_rate":1268808,"btceur_rate":"78.81"},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967,"sateur_rate":1271703,"btceur_rate":"78.63"},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626,"sateur_rate":1262636,"btceur_rate":"79.20"},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233,"sateur_rate":1250253,"btceur_rate":"79.98"},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413,"sateur_rate":1242840,"btceur_rate":"80.46"},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443,"sateur_rate":1215698,"btceur_rate":"82.26"},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357,"sateur_rate":1199301,"btceur_rate":"83.38"},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366,"sateur_rate":1219963,"btceur_rate":"81.97"},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776,"sateur_rate":1180191,"btceur_rate":"84.73"},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833,"sateur_rate":1165035,"btceur_rate":"85.83"},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314,"sateur_rate":1128602,"btceur_rate":"88.61"},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294,"sateur_rate":1110102,"btceur_rate":"90.08"},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156,"sateur_rate":1127343,"btceur_rate":"88.70"},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383,"sateur_rate":1117807,"btceur_rate":"89.46"},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554,"sateur_rate":1124515,"btceur_rate":"88.93"},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197,"sateur_rate":1125214,"btceur_rate":"88.87"},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779,"sateur_rate":1121498,"btceur_rate":"89.17"},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515,"sateur_rate":1119038,"btceur_rate":"89.36"},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779,"sateur_rate":1121498,"btceur_rate":"89.17"},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131,"sateur_rate":1146881,"btceur_rate":"87.19"},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123,"sateur_rate":1164264,"btceur_rate":"85.89"},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955,"sateur_rate":1165168,"btceur_rate":"85.82"},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994,"sateur_rate":1154341,"btceur_rate":"86.63"},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691,"sateur_rate":1143142,"btceur_rate":"87.48"},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429,"sateur_rate":1110248,"btceur_rate":"90.07"},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825,"sateur_rate":1109592,"btceur_rate":"90.12"},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168,"sateur_rate":1114313,"btceur_rate":"89.74"},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984,"sateur_rate":1105417,"btceur_rate":"90.46"},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369,"sateur_rate":1091705,"btceur_rate":"91.60"},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685,"sateur_rate":1099657,"btceur_rate":"90.94"},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520,"sateur_rate":1062521,"btceur_rate":"94.12"},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268,"sateur_rate":1035073,"btceur_rate":"96.61"},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304,"sateur_rate":975330,"btceur_rate":"102.53"},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328,"sateur_rate":990573,"btceur_rate":"100.95"},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822,"sateur_rate":1010676,"btceur_rate":"98.94"},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069,"sateur_rate":1000075,"btceur_rate":"99.99"},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494,"sateur_rate":972276,"btceur_rate":"102.85"},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027,"sateur_rate":968507,"btceur_rate":"103.25"},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454,"sateur_rate":925493,"btceur_rate":"108.05"},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412,"sateur_rate":924360,"btceur_rate":"108.18"},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899,"sateur_rate":924890,"btceur_rate":"108.12"},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470,"sateur_rate":882032,"btceur_rate":"113.37"},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439,"sateur_rate":839607,"btceur_rate":"119.10"},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668,"sateur_rate":847465,"btceur_rate":"118.00"},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146,"sateur_rate":853419,"btceur_rate":"117.18"},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751,"sateur_rate":851903,"btceur_rate":"117.38"},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368,"sateur_rate":901486,"btceur_rate":"110.93"},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646,"sateur_rate":901789,"btceur_rate":"110.89"},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690,"sateur_rate":934445,"btceur_rate":"107.02"},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950,"sateur_rate":912989,"btceur_rate":"109.53"},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670,"sateur_rate":932250,"btceur_rate":"107.27"},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203,"sateur_rate":905655,"btceur_rate":"110.42"},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330,"sateur_rate":894923,"btceur_rate":"111.74"},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119,"sateur_rate":866433,"btceur_rate":"115.42"},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167,"sateur_rate":864311,"btceur_rate":"115.70"},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469,"sateur_rate":859205,"btceur_rate":"116.39"},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923,"sateur_rate":876003,"btceur_rate":"114.15"},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708,"sateur_rate":872508,"btceur_rate":"114.61"},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605,"sateur_rate":869135,"btceur_rate":"115.06"},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851,"sateur_rate":862881,"btceur_rate":"115.89"},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737,"sateur_rate":860583,"btceur_rate":"116.20"},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194,"sateur_rate":875210,"btceur_rate":"114.26"},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664,"sateur_rate":884417,"btceur_rate":"113.07"},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371,"sateur_rate":886272,"btceur_rate":"112.83"},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322,"sateur_rate":886219,"btceur_rate":"112.84"},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173,"sateur_rate":889318,"btceur_rate":"112.45"},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071,"sateur_rate":887033,"btceur_rate":"112.74"},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222,"sateur_rate":880676,"btceur_rate":"113.55"},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872,"sateur_rate":880295,"btceur_rate":"113.60"},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728,"sateur_rate":880139,"btceur_rate":"113.62"},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614,"sateur_rate":871319,"btceur_rate":"114.77"},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845,"sateur_rate":868309,"btceur_rate":"115.17"},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359,"sateur_rate":882998,"btceur_rate":"113.25"},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852,"sateur_rate":866143,"btceur_rate":"115.45"},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868,"sateur_rate":1088986,"btceur_rate":"91.83"},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041,"sateur_rate":930479,"btceur_rate":"107.47"},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440,"sateur_rate":896130,"btceur_rate":"111.59"},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493,"sateur_rate":897275,"btceur_rate":"111.45"},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809,"sateur_rate":893270,"btceur_rate":"111.95"},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392,"sateur_rate":881947,"btceur_rate":"113.39"},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387,"sateur_rate":874333,"btceur_rate":"114.37"},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645,"sateur_rate":863744,"btceur_rate":"115.77"},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556,"sateur_rate":864734,"btceur_rate":"115.64"},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738,"sateur_rate":866019,"btceur_rate":"115.47"},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369,"sateur_rate":859096,"btceur_rate":"116.40"},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780,"sateur_rate":833456,"btceur_rate":"119.98"},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679,"sateur_rate":817042,"btceur_rate":"122.39"},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284,"sateur_rate":784004,"btceur_rate":"127.55"},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702,"sateur_rate":790980,"btceur_rate":"126.43"},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599,"sateur_rate":761520,"btceur_rate":"131.32"},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473,"sateur_rate":726601,"btceur_rate":"137.63"},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737,"sateur_rate":680148,"btceur_rate":"147.03"},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259,"sateur_rate":666585,"btceur_rate":"150.02"},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128,"sateur_rate":624052,"btceur_rate":"160.24"},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878,"sateur_rate":591171,"btceur_rate":"169.16"},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455,"sateur_rate":541798,"btceur_rate":"184.57"},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006,"sateur_rate":593484,"btceur_rate":"168.50"},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414,"sateur_rate":610232,"btceur_rate":"163.87"},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502,"sateur_rate":617936,"btceur_rate":"161.83"},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535,"sateur_rate":585364,"btceur_rate":"170.83"},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288,"sateur_rate":578573,"btceur_rate":"172.84"},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558,"sateur_rate":548432,"btceur_rate":"182.34"},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009,"sateur_rate":558705,"btceur_rate":"178.99"},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474,"sateur_rate":548341,"btceur_rate":"182.37"},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753,"sateur_rate":547557,"btceur_rate":"182.63"},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891,"sateur_rate":541185,"btceur_rate":"184.78"},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618,"sateur_rate":523497,"btceur_rate":"191.02"},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058,"sateur_rate":482671,"btceur_rate":"207.18"},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903,"sateur_rate":454242,"btceur_rate":"220.15"},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177,"sateur_rate":428453,"btceur_rate":"233.40"},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980,"sateur_rate":383673,"btceur_rate":"260.64"},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864,"sateur_rate":335721,"btceur_rate":"297.87"},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499,"sateur_rate":323368,"btceur_rate":"309.24"},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615,"sateur_rate":348494,"btceur_rate":"286.95"},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638,"sateur_rate":326780,"btceur_rate":"306.02"},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252,"sateur_rate":311143,"btceur_rate":"321.40"},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272,"sateur_rate":276382,"btceur_rate":"361.82"},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473,"sateur_rate":264644,"btceur_rate":"377.87"},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399,"sateur_rate":265651,"btceur_rate":"376.43"},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196,"sateur_rate":253473,"btceur_rate":"394.52"},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954,"sateur_rate":228210,"btceur_rate":"438.19"},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285,"sateur_rate":161179,"btceur_rate":"620.43"},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561,"sateur_rate":200609,"btceur_rate":"498.48"},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621,"sateur_rate":189805,"btceur_rate":"526.85"},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706,"sateur_rate":156202,"btceur_rate":"640.20"},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783,"sateur_rate":145416,"btceur_rate":"687.68"},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750,"sateur_rate":139945,"btceur_rate":"714.56"},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089,"sateur_rate":144661,"btceur_rate":"691.27"},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423,"sateur_rate":139590,"btceur_rate":"716.38"},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210,"sateur_rate":120880,"btceur_rate":"827.26"},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440,"sateur_rate":114608,"btceur_rate":"872.54"},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362,"sateur_rate":104741,"btceur_rate":"954.73"},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254,"sateur_rate":97015,"btceur_rate":"1030.77"},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908,"sateur_rate":96639,"btceur_rate":"1034.78"},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605,"sateur_rate":114788,"btceur_rate":"871.17"},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307,"sateur_rate":104681,"btceur_rate":"955.28"},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574,"sateur_rate":101710,"btceur_rate":"983.17"},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165,"sateur_rate":94744,"btceur_rate":"1055.47"},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967,"sateur_rate":104311,"btceur_rate":"958.66"},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900,"sateur_rate":130326,"btceur_rate":"767.30"},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995,"sateur_rate":156516,"btceur_rate":"638.91"},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723,"sateur_rate":136655,"btceur_rate":"731.77"},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356,"sateur_rate":121039,"btceur_rate":"826.18"},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010,"sateur_rate":109793,"btceur_rate":"910.80"},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217,"sateur_rate":123061,"btceur_rate":"812.60"},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188,"sateur_rate":124117,"btceur_rate":"805.69"},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332,"sateur_rate":121013,"btceur_rate":"826.35"},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274,"sateur_rate":125297,"btceur_rate":"798.10"},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705,"sateur_rate":123592,"btceur_rate":"809.11"},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349,"sateur_rate":152553,"btceur_rate":"655.51"},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233,"sateur_rate":158948,"btceur_rate":"629.13"},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487,"sateur_rate":208138,"btceur_rate":"480.45"},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174,"sateur_rate":155623,"btceur_rate":"642.57"},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554,"sateur_rate":174515,"btceur_rate":"573.01"},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213,"sateur_rate":178492,"btceur_rate":"560.25"},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861,"sateur_rate":175935,"btceur_rate":"568.39"},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551,"sateur_rate":161468,"btceur_rate":"619.31"},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786,"sateur_rate":162810,"btceur_rate":"614.21"},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485,"sateur_rate":158135,"btceur_rate":"632.37"},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684,"sateur_rate":142047,"btceur_rate":"703.99"},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918,"sateur_rate":145563,"btceur_rate":"686.99"},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898,"sateur_rate":148802,"btceur_rate":"672.03"},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215,"sateur_rate":145885,"btceur_rate":"685.47"},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492,"sateur_rate":144013,"btceur_rate":"694.38"},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014,"sateur_rate":143493,"btceur_rate":"696.90"},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797,"sateur_rate":141083,"btceur_rate":"708.80"},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755,"sateur_rate":134516,"btceur_rate":"743.40"},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478,"sateur_rate":130954,"btceur_rate":"763.62"},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417,"sateur_rate":126540,"btceur_rate":"790.26"},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372,"sateur_rate":115621,"btceur_rate":"864.89"},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110,"sateur_rate":114250,"btceur_rate":"875.28"},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368,"sateur_rate":134095,"btceur_rate":"745.74"},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286,"sateur_rate":126397,"btceur_rate":"791.15"},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158,"sateur_rate":126258,"btceur_rate":"792.02"},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037,"sateur_rate":122866,"btceur_rate":"813.89"},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422,"sateur_rate":116763,"btceur_rate":"856.43"},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513,"sateur_rate":124470,"btceur_rate":"803.40"},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556,"sateur_rate":126691,"btceur_rate":"789.32"},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395,"sateur_rate":127603,"btceur_rate":"783.68"},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323,"sateur_rate":124264,"btceur_rate":"804.74"},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012,"sateur_rate":128273,"btceur_rate":"779.58"},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741,"sateur_rate":131240,"btceur_rate":"761.96"},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517,"sateur_rate":128822,"btceur_rate":"776.26"},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807,"sateur_rate":123703,"btceur_rate":"808.39"},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804,"sateur_rate":124786,"btceur_rate":"801.36"},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379,"sateur_rate":124325,"btceur_rate":"804.35"},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747,"sateur_rate":125811,"btceur_rate":"794.83"},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048,"sateur_rate":127226,"btceur_rate":"786.00"},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194,"sateur_rate":131732,"btceur_rate":"759.11"},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029,"sateur_rate":126118,"btceur_rate":"792.90"},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617,"sateur_rate":123496,"btceur_rate":"809.74"},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770,"sateur_rate":133445,"btceur_rate":"749.37"},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913,"sateur_rate":130340,"btceur_rate":"767.22"},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401,"sateur_rate":129783,"btceur_rate":"770.51"},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225,"sateur_rate":128505,"btceur_rate":"778.18"},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885,"sateur_rate":128135,"btceur_rate":"780.42"},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231,"sateur_rate":127425,"btceur_rate":"784.78"},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045,"sateur_rate":127222,"btceur_rate":"786.03"},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077,"sateur_rate":128344,"btceur_rate":"779.15"},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763,"sateur_rate":129090,"btceur_rate":"774.65"},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822,"sateur_rate":132415,"btceur_rate":"755.20"},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613,"sateur_rate":138709,"btceur_rate":"720.93"},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133,"sateur_rate":154492,"btceur_rate":"647.28"},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730,"sateur_rate":160576,"btceur_rate":"622.76"},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641,"sateur_rate":159392,"btceur_rate":"627.38"},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116,"sateur_rate":159908,"btceur_rate":"625.36"},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378,"sateur_rate":162367,"btceur_rate":"615.89"},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230,"sateur_rate":167641,"btceur_rate":"596.51"},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110,"sateur_rate":181641,"btceur_rate":"550.53"},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298,"sateur_rate":165541,"btceur_rate":"604.08"},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935,"sateur_rate":168407,"btceur_rate":"593.80"},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759,"sateur_rate":177998,"btceur_rate":"561.80"},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903,"sateur_rate":174894,"btceur_rate":"571.77"},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973,"sateur_rate":174970,"btceur_rate":"571.53"},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888,"sateur_rate":175965,"btceur_rate":"568.29"},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089,"sateur_rate":196835,"btceur_rate":"508.04"},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734,"sateur_rate":191015,"btceur_rate":"523.52"},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358,"sateur_rate":179736,"btceur_rate":"556.37"},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403,"sateur_rate":179785,"btceur_rate":"556.22"},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378,"sateur_rate":199323,"btceur_rate":"501.70"},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017,"sateur_rate":203279,"btceur_rate":"491.93"},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284,"sateur_rate":188352,"btceur_rate":"530.92"},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401,"sateur_rate":188479,"btceur_rate":"530.56"},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848,"sateur_rate":199834,"btceur_rate":"500.41"},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388,"sateur_rate":192813,"btceur_rate":"518.64"},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474,"sateur_rate":193993,"btceur_rate":"515.48"},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258,"sateur_rate":164410,"btceur_rate":"608.23"},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694,"sateur_rate":163797,"btceur_rate":"610.51"},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106,"sateur_rate":164245,"btceur_rate":"608.84"},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809,"sateur_rate":165009,"btceur_rate":"606.03"},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788,"sateur_rate":173682,"btceur_rate":"575.76"},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538,"sateur_rate":176671,"btceur_rate":"566.02"},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932,"sateur_rate":171665,"btceur_rate":"582.53"},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788,"sateur_rate":173682,"btceur_rate":"575.76"},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994,"sateur_rate":172819,"btceur_rate":"578.64"},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380,"sateur_rate":172152,"btceur_rate":"580.88"},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699,"sateur_rate":170325,"btceur_rate":"587.11"},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564,"sateur_rate":173439,"btceur_rate":"576.57"},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812,"sateur_rate":171534,"btceur_rate":"582.97"},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550,"sateur_rate":172336,"btceur_rate":"580.26"},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973,"sateur_rate":174970,"btceur_rate":"571.52"},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964,"sateur_rate":177134,"btceur_rate":"564.54"},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253,"sateur_rate":178535,"btceur_rate":"560.11"},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477,"sateur_rate":185301,"btceur_rate":"539.66"},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202,"sateur_rate":190436,"btceur_rate":"525.11"},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173,"sateur_rate":192579,"btceur_rate":"519.27"},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141,"sateur_rate":193631,"btceur_rate":"516.45"},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569,"sateur_rate":185401,"btceur_rate":"539.37"},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739,"sateur_rate":186672,"btceur_rate":"535.70"},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690,"sateur_rate":187706,"btceur_rate":"532.75"},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135,"sateur_rate":227320,"btceur_rate":"439.91"},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029,"sateur_rate":216335,"btceur_rate":"462.24"},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766,"sateur_rate":220397,"btceur_rate":"453.73"},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511,"sateur_rate":235338,"btceur_rate":"424.92"},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104,"sateur_rate":237069,"btceur_rate":"421.82"},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892,"sateur_rate":227056,"btceur_rate":"440.42"},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564,"sateur_rate":248439,"btceur_rate":"402.51"},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673,"sateur_rate":243122,"btceur_rate":"411.32"},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777,"sateur_rate":242148,"btceur_rate":"412.97"},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134,"sateur_rate":233841,"btceur_rate":"427.64"},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060,"sateur_rate":235934,"btceur_rate":"423.85"},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105,"sateur_rate":243592,"btceur_rate":"410.52"},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993,"sateur_rate":241296,"btceur_rate":"414.43"},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170,"sateur_rate":246923,"btceur_rate":"404.98"},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131,"sateur_rate":301229,"btceur_rate":"331.97"},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063,"sateur_rate":258764,"btceur_rate":"386.45"},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722,"sateur_rate":258393,"btceur_rate":"387.01"},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993,"sateur_rate":261948,"btceur_rate":"381.75"},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515,"sateur_rate":237516,"btceur_rate":"421.02"},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262,"sateur_rate":208980,"btceur_rate":"478.51"},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978,"sateur_rate":205410,"btceur_rate":"486.83"},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265,"sateur_rate":219853,"btceur_rate":"454.85"},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104,"sateur_rate":227286,"btceur_rate":"439.97"},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381,"sateur_rate":216718,"btceur_rate":"461.43"},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079,"sateur_rate":218564,"btceur_rate":"457.53"},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802,"sateur_rate":220436,"btceur_rate":"453.64"},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429,"sateur_rate":224379,"btceur_rate":"445.67"},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368,"sateur_rate":223226,"btceur_rate":"447.98"},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897,"sateur_rate":217279,"btceur_rate":"460.24"},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576,"sateur_rate":236495,"btceur_rate":"422.84"},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231,"sateur_rate":238294,"btceur_rate":"419.65"},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746,"sateur_rate":252984,"btceur_rate":"395.28"},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802,"sateur_rate":248697,"btceur_rate":"402.09"},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097,"sateur_rate":244670,"btceur_rate":"408.71"},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283,"sateur_rate":243785,"btceur_rate":"410.20"},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170,"sateur_rate":238228,"btceur_rate":"419.77"},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892,"sateur_rate":243360,"btceur_rate":"410.91"},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865,"sateur_rate":248766,"btceur_rate":"401.98"},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381,"sateur_rate":250414,"btceur_rate":"399.34"},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707,"sateur_rate":252942,"btceur_rate":"395.35"},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196,"sateur_rate":254560,"btceur_rate":"392.83"},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854,"sateur_rate":248754,"btceur_rate":"402.00"},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704,"sateur_rate":249678,"btceur_rate":"400.52"},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097,"sateur_rate":242496,"btceur_rate":"412.38"},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892,"sateur_rate":240100,"btceur_rate":"416.49"},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073,"sateur_rate":248992,"btceur_rate":"401.62"},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088,"sateur_rate":247921,"btceur_rate":"403.35"},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617,"sateur_rate":248496,"btceur_rate":"402.42"},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372,"sateur_rate":246056,"btceur_rate":"406.41"},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065,"sateur_rate":244635,"btceur_rate":"408.77"},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712,"sateur_rate":244252,"btceur_rate":"409.41"},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035,"sateur_rate":243516,"btceur_rate":"410.65"},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816,"sateur_rate":244365,"btceur_rate":"409.22"},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067,"sateur_rate":244638,"btceur_rate":"408.77"},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833,"sateur_rate":223731,"btceur_rate":"446.96"},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431,"sateur_rate":222207,"btceur_rate":"450.03"},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093,"sateur_rate":206622,"btceur_rate":"483.97"},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664,"sateur_rate":209417,"btceur_rate":"477.52"},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247,"sateur_rate":206790,"btceur_rate":"483.58"},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409,"sateur_rate":190661,"btceur_rate":"524.49"},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872,"sateur_rate":186817,"btceur_rate":"535.28"},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552,"sateur_rate":190817,"btceur_rate":"524.06"},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078,"sateur_rate":189215,"btceur_rate":"528.50"},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833,"sateur_rate":192209,"btceur_rate":"520.27"},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214,"sateur_rate":176319,"btceur_rate":"567.15"},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448,"sateur_rate":174400,"btceur_rate":"573.40"},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976,"sateur_rate":172800,"btceur_rate":"578.70"},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794,"sateur_rate":164993,"btceur_rate":"606.08"},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211,"sateur_rate":163272,"btceur_rate":"612.47"},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039,"sateur_rate":170694,"btceur_rate":"585.84"},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425,"sateur_rate":165679,"btceur_rate":"603.58"},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903,"sateur_rate":168372,"btceur_rate":"593.92"},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208,"sateur_rate":166530,"btceur_rate":"600.49"},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989,"sateur_rate":166292,"btceur_rate":"601.35"},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957,"sateur_rate":168431,"btceur_rate":"593.71"},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892,"sateur_rate":167273,"btceur_rate":"597.82"},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259,"sateur_rate":173107,"btceur_rate":"577.68"},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879,"sateur_rate":186825,"btceur_rate":"535.26"},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385,"sateur_rate":181940,"btceur_rate":"549.63"},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920,"sateur_rate":190130,"btceur_rate":"525.95"},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927,"sateur_rate":183616,"btceur_rate":"544.61"},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051,"sateur_rate":184838,"btceur_rate":"541.02"},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652,"sateur_rate":178969,"btceur_rate":"558.76"},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323,"sateur_rate":179698,"btceur_rate":"556.49"},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843,"sateur_rate":183525,"btceur_rate":"544.88"},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917,"sateur_rate":184692,"btceur_rate":"541.44"},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196,"sateur_rate":183908,"btceur_rate":"543.75"},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979,"sateur_rate":181498,"btceur_rate":"550.97"},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224,"sateur_rate":185026,"btceur_rate":"540.46"},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893,"sateur_rate":189014,"btceur_rate":"529.06"},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896,"sateur_rate":193365,"btceur_rate":"517.16"},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597,"sateur_rate":187605,"btceur_rate":"533.03"},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427,"sateur_rate":180898,"btceur_rate":"552.80"},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921,"sateur_rate":183609,"btceur_rate":"544.63"},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056,"sateur_rate":181582,"btceur_rate":"550.71"},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406,"sateur_rate":170006,"btceur_rate":"588.21"},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334,"sateur_rate":171015,"btceur_rate":"584.74"},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478,"sateur_rate":167910,"btceur_rate":"595.55"},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082,"sateur_rate":169654,"btceur_rate":"589.43"},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500,"sateur_rate":173369,"btceur_rate":"576.80"},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152,"sateur_rate":172991,"btceur_rate":"578.06"},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301,"sateur_rate":172066,"btceur_rate":"581.17"},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814,"sateur_rate":175884,"btceur_rate":"568.55"},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233,"sateur_rate":175253,"btceur_rate":"570.60"},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147,"sateur_rate":175159,"btceur_rate":"570.91"},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572,"sateur_rate":176708,"btceur_rate":"565.90"},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433,"sateur_rate":172209,"btceur_rate":"580.69"},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610,"sateur_rate":171315,"btceur_rate":"583.72"},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343,"sateur_rate":173198,"btceur_rate":"577.37"},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713,"sateur_rate":175775,"btceur_rate":"568.91"},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458,"sateur_rate":175497,"btceur_rate":"569.81"},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548,"sateur_rate":176682,"btceur_rate":"565.99"},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611,"sateur_rate":174577,"btceur_rate":"572.81"},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181,"sateur_rate":173022,"btceur_rate":"577.96"},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795,"sateur_rate":173690,"btceur_rate":"575.74"},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934,"sateur_rate":174928,"btceur_rate":"571.66"},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288,"sateur_rate":175313,"btceur_rate":"570.41"},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601,"sateur_rate":175653,"btceur_rate":"569.30"},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831,"sateur_rate":175903,"btceur_rate":"568.49"},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665,"sateur_rate":181157,"btceur_rate":"552.01"},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687,"sateur_rate":181181,"btceur_rate":"551.93"},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392,"sateur_rate":183034,"btceur_rate":"546.34"},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220,"sateur_rate":183934,"btceur_rate":"543.67"},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030,"sateur_rate":185902,"btceur_rate":"537.92"},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761,"sateur_rate":186696,"btceur_rate":"535.63"},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189,"sateur_rate":192596,"btceur_rate":"519.22"},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013,"sateur_rate":186970,"btceur_rate":"534.84"},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043,"sateur_rate":182655,"btceur_rate":"547.48"},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274,"sateur_rate":185080,"btceur_rate":"540.30"},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792,"sateur_rate":185643,"btceur_rate":"538.67"},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426,"sateur_rate":185245,"btceur_rate":"539.82"},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493,"sateur_rate":186405,"btceur_rate":"536.46"},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516,"sateur_rate":186430,"btceur_rate":"536.39"},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243,"sateur_rate":185046,"btceur_rate":"540.41"},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339,"sateur_rate":184064,"btceur_rate":"543.29"},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041,"sateur_rate":184827,"btceur_rate":"541.05"},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650,"sateur_rate":184402,"btceur_rate":"542.29"},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427,"sateur_rate":189594,"btceur_rate":"527.44"},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991,"sateur_rate":191294,"btceur_rate":"522.75"},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632,"sateur_rate":199600,"btceur_rate":"501.00"},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636,"sateur_rate":213734,"btceur_rate":"467.87"},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363,"sateur_rate":218872,"btceur_rate":"456.89"},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370,"sateur_rate":209097,"btceur_rate":"478.24"},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860,"sateur_rate":220500,"btceur_rate":"453.52"},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074,"sateur_rate":235950,"btceur_rate":"423.82"},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450,"sateur_rate":223315,"btceur_rate":"447.80"},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341,"sateur_rate":212327,"btceur_rate":"470.97"},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738,"sateur_rate":210584,"btceur_rate":"474.87"},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575,"sateur_rate":211494,"btceur_rate":"472.83"},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119,"sateur_rate":218607,"btceur_rate":"457.44"},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628,"sateur_rate":213726,"btceur_rate":"467.89"},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350,"sateur_rate":216684,"btceur_rate":"461.50"},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753,"sateur_rate":211688,"btceur_rate":"472.39"},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913,"sateur_rate":212948,"btceur_rate":"469.60"},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233,"sateur_rate":214383,"btceur_rate":"466.45"},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687,"sateur_rate":213790,"btceur_rate":"467.75"},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520,"sateur_rate":216869,"btceur_rate":"461.11"},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173,"sateur_rate":227361,"btceur_rate":"439.83"},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911,"sateur_rate":229251,"btceur_rate":"436.20"},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385,"sateur_rate":228679,"btceur_rate":"437.29"},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732,"sateur_rate":229056,"btceur_rate":"436.57"},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463,"sateur_rate":222242,"btceur_rate":"449.96"},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116,"sateur_rate":226213,"btceur_rate":"442.06"},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367,"sateur_rate":225398,"btceur_rate":"443.66"},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558,"sateur_rate":226693,"btceur_rate":"441.12"},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798,"sateur_rate":230215,"btceur_rate":"434.38"},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063,"sateur_rate":230503,"btceur_rate":"433.83"},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412,"sateur_rate":227621,"btceur_rate":"439.33"},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936,"sateur_rate":228191,"btceur_rate":"438.23"},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048,"sateur_rate":229400,"btceur_rate":"435.92"},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606,"sateur_rate":227832,"btceur_rate":"438.92"},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653,"sateur_rate":228970,"btceur_rate":"436.74"},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153,"sateur_rate":230601,"btceur_rate":"433.65"},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639,"sateur_rate":234390,"btceur_rate":"426.64"},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822,"sateur_rate":238936,"btceur_rate":"418.52"},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271,"sateur_rate":257903,"btceur_rate":"387.74"},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139,"sateur_rate":277325,"btceur_rate":"360.59"},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806,"sateur_rate":267180,"btceur_rate":"374.28"},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164,"sateur_rate":274091,"btceur_rate":"364.84"},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699,"sateur_rate":272498,"btceur_rate":"366.97"},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686,"sateur_rate":249658,"btceur_rate":"400.55"},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799,"sateur_rate":257390,"btceur_rate":"388.51"},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619,"sateur_rate":265890,"btceur_rate":"376.09"},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806,"sateur_rate":270441,"btceur_rate":"369.77"},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031,"sateur_rate":272859,"btceur_rate":"366.49"},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817,"sateur_rate":288931,"btceur_rate":"346.10"},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856,"sateur_rate":290060,"btceur_rate":"344.76"},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887,"sateur_rate":281398,"btceur_rate":"355.37"},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238,"sateur_rate":285041,"btceur_rate":"350.83"},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827,"sateur_rate":292203,"btceur_rate":"342.23"},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460,"sateur_rate":304847,"btceur_rate":"328.03"},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227,"sateur_rate":333942,"btceur_rate":"299.45"},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851,"sateur_rate":340055,"btceur_rate":"294.07"},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452,"sateur_rate":330926,"btceur_rate":"302.18"},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320,"sateur_rate":325347,"btceur_rate":"307.36"},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456,"sateur_rate":308104,"btceur_rate":"324.57"},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895,"sateur_rate":298798,"btceur_rate":"334.67"},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795,"sateur_rate":303038,"btceur_rate":"329.99"},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394,"sateur_rate":302602,"btceur_rate":"330.47"},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824,"sateur_rate":288939,"btceur_rate":"346.09"},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482,"sateur_rate":279871,"btceur_rate":"357.31"},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811,"sateur_rate":272620,"btceur_rate":"366.81"},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204,"sateur_rate":277395,"btceur_rate":"360.50"},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102,"sateur_rate":285980,"btceur_rate":"349.67"},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866,"sateur_rate":285723,"btceur_rate":"349.99"},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095,"sateur_rate":279451,"btceur_rate":"357.84"},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673,"sateur_rate":281166,"btceur_rate":"355.66"},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594,"sateur_rate":286515,"btceur_rate":"349.02"},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522,"sateur_rate":284263,"btceur_rate":"351.79"},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785,"sateur_rate":286722,"btceur_rate":"348.77"},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008,"sateur_rate":305443,"btceur_rate":"327.39"},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556,"sateur_rate":306039,"btceur_rate":"326.76"},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923,"sateur_rate":314046,"btceur_rate":"318.42"},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462,"sateur_rate":309197,"btceur_rate":"323.42"},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565,"sateur_rate":311483,"btceur_rate":"321.04"},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174,"sateur_rate":308884,"btceur_rate":"323.75"},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959,"sateur_rate":326042,"btceur_rate":"306.71"},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881,"sateur_rate":316175,"btceur_rate":"316.28"},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913,"sateur_rate":322731,"btceur_rate":"309.86"},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327,"sateur_rate":334051,"btceur_rate":"299.36"},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887,"sateur_rate":335746,"btceur_rate":"297.84"},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423,"sateur_rate":335242,"btceur_rate":"298.29"},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615,"sateur_rate":331103,"btceur_rate":"302.02"},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614,"sateur_rate":322406,"btceur_rate":"310.17"},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162,"sateur_rate":312132,"btceur_rate":"320.38"},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187,"sateur_rate":318681,"btceur_rate":"313.79"},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669,"sateur_rate":315944,"btceur_rate":"316.51"},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250,"sateur_rate":299184,"btceur_rate":"334.24"},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755,"sateur_rate":297559,"btceur_rate":"336.07"},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485,"sateur_rate":296179,"btceur_rate":"337.63"},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060,"sateur_rate":254413,"btceur_rate":"393.06"},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720,"sateur_rate":260565,"btceur_rate":"383.78"},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987,"sateur_rate":272811,"btceur_rate":"366.55"},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575,"sateur_rate":289755,"btceur_rate":"345.12"},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364,"sateur_rate":279743,"btceur_rate":"357.47"},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162,"sateur_rate":281697,"btceur_rate":"354.99"},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545,"sateur_rate":291896,"btceur_rate":"342.59"},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085,"sateur_rate":288135,"btceur_rate":"347.06"},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789,"sateur_rate":305205,"btceur_rate":"327.65"},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647,"sateur_rate":311572,"btceur_rate":"320.95"},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057,"sateur_rate":308757,"btceur_rate":"323.88"},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651,"sateur_rate":296359,"btceur_rate":"337.43"},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499,"sateur_rate":289672,"btceur_rate":"345.22"},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157,"sateur_rate":289301,"btceur_rate":"345.66"},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363,"sateur_rate":294959,"btceur_rate":"339.03"},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898,"sateur_rate":294454,"btceur_rate":"339.61"},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064,"sateur_rate":289200,"btceur_rate":"345.78"},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508,"sateur_rate":289682,"btceur_rate":"345.20"},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189,"sateur_rate":288248,"btceur_rate":"346.92"},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100,"sateur_rate":287065,"btceur_rate":"348.35"},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098,"sateur_rate":284889,"btceur_rate":"351.01"},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686,"sateur_rate":289876,"btceur_rate":"344.97"},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889,"sateur_rate":294444,"btceur_rate":"339.62"},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932,"sateur_rate":289056,"btceur_rate":"345.95"},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366,"sateur_rate":290615,"btceur_rate":"344.10"},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197,"sateur_rate":290431,"btceur_rate":"344.32"},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053,"sateur_rate":301144,"btceur_rate":"332.07"},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682,"sateur_rate":309436,"btceur_rate":"323.17"},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177,"sateur_rate":315409,"btceur_rate":"317.05"},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074,"sateur_rate":313123,"btceur_rate":"319.36"},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948,"sateur_rate":309726,"btceur_rate":"322.87"},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794,"sateur_rate":312819,"btceur_rate":"319.67"},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784,"sateur_rate":309547,"btceur_rate":"323.05"},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774,"sateur_rate":314971,"btceur_rate":"317.49"},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672,"sateur_rate":333339,"btceur_rate":"299.99"},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311,"sateur_rate":340555,"btceur_rate":"293.64"},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806,"sateur_rate":349789,"btceur_rate":"285.89"},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451,"sateur_rate":342881,"btceur_rate":"291.65"},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422,"sateur_rate":329806,"btceur_rate":"303.21"},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243,"sateur_rate":340481,"btceur_rate":"293.70"},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415,"sateur_rate":328711,"btceur_rate":"304.22"},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359,"sateur_rate":325390,"btceur_rate":"307.32"},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671,"sateur_rate":337685,"btceur_rate":"296.13"},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862,"sateur_rate":341154,"btceur_rate":"293.12"},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663,"sateur_rate":332242,"btceur_rate":"300.99"},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292,"sateur_rate":344882,"btceur_rate":"289.95"},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661,"sateur_rate":343109,"btceur_rate":"291.45"},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060,"sateur_rate":347891,"btceur_rate":"287.45"},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715,"sateur_rate":350777,"btceur_rate":"285.08"},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797,"sateur_rate":339996,"btceur_rate":"294.12"},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548,"sateur_rate":346247,"btceur_rate":"288.81"},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872,"sateur_rate":345513,"btceur_rate":"289.42"},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333,"sateur_rate":388405,"btceur_rate":"257.46"},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313,"sateur_rate":412296,"btceur_rate":"242.54"},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369,"sateur_rate":398227,"btceur_rate":"251.11"},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170,"sateur_rate":380619,"btceur_rate":"262.73"},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124,"sateur_rate":368613,"btceur_rate":"271.29"},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043,"sateur_rate":383742,"btceur_rate":"260.59"},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208,"sateur_rate":376313,"btceur_rate":"265.74"},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875,"sateur_rate":396603,"btceur_rate":"252.14"},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833,"sateur_rate":409601,"btceur_rate":"244.14"},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409,"sateur_rate":406966,"btceur_rate":"245.72"},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563,"sateur_rate":478872,"btceur_rate":"208.82"},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081,"sateur_rate":613131,"btceur_rate":"163.10"},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142,"sateur_rate":516458,"btceur_rate":"193.63"},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569,"sateur_rate":524531,"btceur_rate":"190.65"},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939,"sateur_rate":544498,"btceur_rate":"183.66"},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345,"sateur_rate":517766,"btceur_rate":"193.14"},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337,"sateur_rate":507975,"btceur_rate":"196.86"},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101,"sateur_rate":516414,"btceur_rate":"193.64"},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514,"sateur_rate":480993,"btceur_rate":"207.90"},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809,"sateur_rate":467183,"btceur_rate":"214.05"},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245,"sateur_rate":466570,"btceur_rate":"214.33"},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249,"sateur_rate":438314,"btceur_rate":"228.15"},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916,"sateur_rate":427082,"btceur_rate":"234.15"},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716,"sateur_rate":399691,"btceur_rate":"250.19"},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591,"sateur_rate":414772,"btceur_rate":"241.10"},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800,"sateur_rate":466086,"btceur_rate":"214.55"},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284,"sateur_rate":467700,"btceur_rate":"213.81"},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495,"sateur_rate":479885,"btceur_rate":"208.38"},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013,"sateur_rate":501101,"btceur_rate":"199.56"},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704,"sateur_rate":480113,"btceur_rate":"208.28"},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980,"sateur_rate":457586,"btceur_rate":"218.54"},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613,"sateur_rate":478927,"btceur_rate":"208.80"},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055,"sateur_rate":479407,"btceur_rate":"208.59"},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315,"sateur_rate":501429,"btceur_rate":"199.43"},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474,"sateur_rate":488558,"btceur_rate":"204.68"},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894,"sateur_rate":478145,"btceur_rate":"209.14"},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697,"sateur_rate":487714,"btceur_rate":"205.04"},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186,"sateur_rate":493680,"btceur_rate":"202.56"},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374,"sateur_rate":493884,"btceur_rate":"202.48"},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597,"sateur_rate":495214,"btceur_rate":"201.93"},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752,"sateur_rate":489947,"btceur_rate":"204.10"},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112,"sateur_rate":460991,"btceur_rate":"216.92"},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389,"sateur_rate":422161,"btceur_rate":"236.88"},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750,"sateur_rate":463858,"btceur_rate":"215.58"},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152,"sateur_rate":465382,"btceur_rate":"214.88"},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512,"sateur_rate":446208,"btceur_rate":"224.11"},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345,"sateur_rate":460157,"btceur_rate":"217.32"},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953,"sateur_rate":453209,"btceur_rate":"220.65"},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213,"sateur_rate":445883,"btceur_rate":"224.27"},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407,"sateur_rate":445007,"btceur_rate":"224.72"},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575,"sateur_rate":461494,"btceur_rate":"216.69"},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019,"sateur_rate":456542,"btceur_rate":"219.04"},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830,"sateur_rate":455250,"btceur_rate":"219.66"},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494,"sateur_rate":458145,"btceur_rate":"218.27"},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558,"sateur_rate":460389,"btceur_rate":"217.21"},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022,"sateur_rate":430458,"btceur_rate":"232.31"},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433,"sateur_rate":428731,"btceur_rate":"233.25"},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485,"sateur_rate":420092,"btceur_rate":"238.04"},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524,"sateur_rate":400569,"btceur_rate":"249.64"},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303,"sateur_rate":386198,"btceur_rate":"258.93"},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752,"sateur_rate":399730,"btceur_rate":"250.17"},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815,"sateur_rate":395451,"btceur_rate":"252.88"},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362,"sateur_rate":399306,"btceur_rate":"250.43"},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464,"sateur_rate":393982,"btceur_rate":"253.82"},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331,"sateur_rate":396011,"btceur_rate":"252.52"},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601,"sateur_rate":376740,"btceur_rate":"265.43"},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220,"sateur_rate":374152,"btceur_rate":"267.27"},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032,"sateur_rate":367426,"btceur_rate":"272.16"},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290,"sateur_rate":369880,"btceur_rate":"270.36"},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761,"sateur_rate":382348,"btceur_rate":"261.54"},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415,"sateur_rate":386320,"btceur_rate":"258.85"},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457,"sateur_rate":380931,"btceur_rate":"262.51"},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381,"sateur_rate":374327,"btceur_rate":"267.15"},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549,"sateur_rate":382118,"btceur_rate":"261.70"},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595,"sateur_rate":425646,"btceur_rate":"234.94"},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000,"sateur_rate":418478,"btceur_rate":"238.96"},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380,"sateur_rate":416717,"btceur_rate":"239.97"},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184,"sateur_rate":418678,"btceur_rate":"238.85"},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417,"sateur_rate":405888,"btceur_rate":"246.37"},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020,"sateur_rate":408717,"btceur_rate":"244.67"},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428,"sateur_rate":442856,"btceur_rate":"225.81"},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283,"sateur_rate":441611,"btceur_rate":"226.44"},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799,"sateur_rate":438911,"btceur_rate":"227.84"},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546,"sateur_rate":440810,"btceur_rate":"226.85"},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429,"sateur_rate":430901,"btceur_rate":"232.07"},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195,"sateur_rate":449125,"btceur_rate":"222.66"},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101,"sateur_rate":440327,"btceur_rate":"227.10"},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864,"sateur_rate":446591,"btceur_rate":"223.92"},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589,"sateur_rate":440857,"btceur_rate":"226.83"},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422,"sateur_rate":430893,"btceur_rate":"232.08"},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409,"sateur_rate":428705,"btceur_rate":"233.26"},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069,"sateur_rate":429422,"btceur_rate":"232.87"},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697,"sateur_rate":418148,"btceur_rate":"239.15"},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898,"sateur_rate":427063,"btceur_rate":"234.16"},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575,"sateur_rate":429972,"btceur_rate":"232.57"},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232,"sateur_rate":444817,"btceur_rate":"224.81"},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082,"sateur_rate":446828,"btceur_rate":"223.80"},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134,"sateur_rate":462102,"btceur_rate":"216.40"},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519,"sateur_rate":460346,"btceur_rate":"217.23"},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385,"sateur_rate":461288,"btceur_rate":"216.78"},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616,"sateur_rate":486539,"btceur_rate":"205.53"},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140,"sateur_rate":497978,"btceur_rate":"200.81"},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295,"sateur_rate":486190,"btceur_rate":"205.68"},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391,"sateur_rate":476511,"btceur_rate":"209.86"},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979,"sateur_rate":489107,"btceur_rate":"204.45"},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746,"sateur_rate":487767,"btceur_rate":"205.02"},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078,"sateur_rate":490302,"btceur_rate":"203.96"},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816,"sateur_rate":484582,"btceur_rate":"206.36"},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061,"sateur_rate":460935,"btceur_rate":"216.95"},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491,"sateur_rate":464664,"btceur_rate":"215.21"},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517,"sateur_rate":461431,"btceur_rate":"216.72"},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302,"sateur_rate":470980,"btceur_rate":"212.32"},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766,"sateur_rate":481267,"btceur_rate":"207.78"},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007,"sateur_rate":496746,"btceur_rate":"201.31"},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638,"sateur_rate":475693,"btceur_rate":"210.22"},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113,"sateur_rate":481644,"btceur_rate":"207.62"},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524,"sateur_rate":481004,"btceur_rate":"207.90"},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707,"sateur_rate":459464,"btceur_rate":"217.64"},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804,"sateur_rate":468265,"btceur_rate":"213.55"},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705,"sateur_rate":462722,"btceur_rate":"216.11"},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458,"sateur_rate":452671,"btceur_rate":"220.91"},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815,"sateur_rate":455233,"btceur_rate":"219.67"},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738,"sateur_rate":459497,"btceur_rate":"217.63"},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692,"sateur_rate":472491,"btceur_rate":"211.64"},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552,"sateur_rate":457121,"btceur_rate":"218.76"},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855,"sateur_rate":446581,"btceur_rate":"223.92"},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831,"sateur_rate":451990,"btceur_rate":"221.24"},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308,"sateur_rate":453595,"btceur_rate":"220.46"},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473,"sateur_rate":449427,"btceur_rate":"222.51"},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955,"sateur_rate":451038,"btceur_rate":"221.71"},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092,"sateur_rate":460969,"btceur_rate":"216.93"},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406,"sateur_rate":459136,"btceur_rate":"217.80"},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390,"sateur_rate":458032,"btceur_rate":"218.33"},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220,"sateur_rate":461108,"btceur_rate":"216.87"},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550,"sateur_rate":460380,"btceur_rate":"217.21"},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432,"sateur_rate":466773,"btceur_rate":"214.24"},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140,"sateur_rate":468630,"btceur_rate":"213.39"},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903,"sateur_rate":464025,"btceur_rate":"215.51"},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981,"sateur_rate":461935,"btceur_rate":"216.48"},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768,"sateur_rate":451921,"btceur_rate":"221.28"},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352,"sateur_rate":454730,"btceur_rate":"219.91"},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617,"sateur_rate":450670,"btceur_rate":"221.89"},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074,"sateur_rate":457689,"btceur_rate":"218.49"},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359,"sateur_rate":457998,"btceur_rate":"218.34"},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612,"sateur_rate":458273,"btceur_rate":"218.21"},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103,"sateur_rate":457720,"btceur_rate":"218.47"},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754,"sateur_rate":458428,"btceur_rate":"218.14"},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644,"sateur_rate":465917,"btceur_rate":"214.63"},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784,"sateur_rate":472591,"btceur_rate":"211.60"},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811,"sateur_rate":486751,"btceur_rate":"205.44"},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976,"sateur_rate":481495,"btceur_rate":"207.69"},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174,"sateur_rate":481710,"btceur_rate":"207.59"},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690,"sateur_rate":484445,"btceur_rate":"206.42"},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374,"sateur_rate":483015,"btceur_rate":"207.03"},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107,"sateur_rate":481638,"btceur_rate":"207.62"},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648,"sateur_rate":486573,"btceur_rate":"205.52"},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359,"sateur_rate":475390,"btceur_rate":"210.35"},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048,"sateur_rate":473965,"btceur_rate":"210.99"},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773,"sateur_rate":474753,"btceur_rate":"210.64"},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747,"sateur_rate":472551,"btceur_rate":"211.62"},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397,"sateur_rate":472170,"btceur_rate":"211.79"},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639,"sateur_rate":466998,"btceur_rate":"214.13"},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618,"sateur_rate":464802,"btceur_rate":"215.15"},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390,"sateur_rate":458032,"btceur_rate":"218.32"},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569,"sateur_rate":433227,"btceur_rate":"230.83"},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335,"sateur_rate":436233,"btceur_rate":"229.23"},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811,"sateur_rate":436751,"btceur_rate":"228.96"},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598,"sateur_rate":446302,"btceur_rate":"224.06"},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729,"sateur_rate":443183,"btceur_rate":"225.64"},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819,"sateur_rate":445455,"btceur_rate":"224.49"},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236,"sateur_rate":440473,"btceur_rate":"227.03"},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859,"sateur_rate":445498,"btceur_rate":"224.47"},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293,"sateur_rate":452492,"btceur_rate":"221.00"},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504,"sateur_rate":448373,"btceur_rate":"223.03"},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129,"sateur_rate":447966,"btceur_rate":"223.23"},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873,"sateur_rate":433557,"btceur_rate":"230.65"},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116,"sateur_rate":438169,"btceur_rate":"228.22"},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883,"sateur_rate":423785,"btceur_rate":"235.97"},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975,"sateur_rate":414103,"btceur_rate":"241.49"},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108,"sateur_rate":421856,"btceur_rate":"237.05"},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158,"sateur_rate":427345,"btceur_rate":"234.00"},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242,"sateur_rate":425263,"btceur_rate":"235.15"},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100,"sateur_rate":417500,"btceur_rate":"239.52"},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983,"sateur_rate":401068,"btceur_rate":"249.33"},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448,"sateur_rate":404834,"btceur_rate":"247.01"},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420,"sateur_rate":410239,"btceur_rate":"243.76"},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857,"sateur_rate":403105,"btceur_rate":"248.07"},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977,"sateur_rate":405409,"btceur_rate":"246.66"},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260,"sateur_rate":382891,"btceur_rate":"261.17"},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833,"sateur_rate":372644,"btceur_rate":"268.35"},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604,"sateur_rate":350656,"btceur_rate":"285.18"},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783,"sateur_rate":373677,"btceur_rate":"267.61"},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424,"sateur_rate":379808,"btceur_rate":"263.29"},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332,"sateur_rate":382969,"btceur_rate":"261.12"},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936,"sateur_rate":391234,"btceur_rate":"255.60"},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082,"sateur_rate":390306,"btceur_rate":"256.21"},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307,"sateur_rate":395985,"btceur_rate":"252.53"},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987,"sateur_rate":398898,"btceur_rate":"250.69"},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177,"sateur_rate":390409,"btceur_rate":"256.14"},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505,"sateur_rate":395114,"btceur_rate":"253.09"},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510,"sateur_rate":392945,"btceur_rate":"254.49"},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810,"sateur_rate":394358,"btceur_rate":"253.58"},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254,"sateur_rate":377450,"btceur_rate":"264.94"},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060,"sateur_rate":377239,"btceur_rate":"265.08"},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892,"sateur_rate":372708,"btceur_rate":"268.31"},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611,"sateur_rate":371316,"btceur_rate":"269.31"},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385,"sateur_rate":369983,"btceur_rate":"270.28"},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299,"sateur_rate":376411,"btceur_rate":"265.67"},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081,"sateur_rate":378348,"btceur_rate":"264.31"},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185,"sateur_rate":382809,"btceur_rate":"261.23"},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096,"sateur_rate":388147,"btceur_rate":"257.63"},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051,"sateur_rate":385925,"btceur_rate":"259.12"},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532,"sateur_rate":387534,"btceur_rate":"258.04"},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490,"sateur_rate":382054,"btceur_rate":"261.74"},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393,"sateur_rate":386296,"btceur_rate":"258.87"},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387,"sateur_rate":390638,"btceur_rate":"255.99"},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384,"sateur_rate":389547,"btceur_rate":"256.71"},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320,"sateur_rate":417739,"btceur_rate":"239.38"},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159,"sateur_rate":411042,"btceur_rate":"243.28"},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130,"sateur_rate":412097,"btceur_rate":"242.66"},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117,"sateur_rate":401214,"btceur_rate":"249.24"},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447,"sateur_rate":409181,"btceur_rate":"244.39"},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741,"sateur_rate":412761,"btceur_rate":"242.27"},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546,"sateur_rate":410376,"btceur_rate":"243.68"},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532,"sateur_rate":416882,"btceur_rate":"239.88"},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088,"sateur_rate":421834,"btceur_rate":"237.06"},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129,"sateur_rate":422966,"btceur_rate":"236.43"},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612,"sateur_rate":496317,"btceur_rate":"201.48"},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667,"sateur_rate":482246,"btceur_rate":"207.36"},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099,"sateur_rate":463151,"btceur_rate":"215.91"},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145,"sateur_rate":468635,"btceur_rate":"213.39"},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266,"sateur_rate":473115,"btceur_rate":"211.36"},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389,"sateur_rate":477596,"btceur_rate":"209.38"},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166,"sateur_rate":519745,"btceur_rate":"192.40"},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036,"sateur_rate":490256,"btceur_rate":"203.97"},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695,"sateur_rate":482277,"btceur_rate":"207.35"},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909,"sateur_rate":484683,"btceur_rate":"206.32"},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933,"sateur_rate":470579,"btceur_rate":"212.50"},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244,"sateur_rate":473091,"btceur_rate":"211.38"},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428,"sateur_rate":475465,"btceur_rate":"210.32"},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750,"sateur_rate":472554,"btceur_rate":"211.62"},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856,"sateur_rate":478104,"btceur_rate":"209.16"},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958,"sateur_rate":474954,"btceur_rate":"210.55"},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985,"sateur_rate":479331,"btceur_rate":"208.62"},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622,"sateur_rate":472415,"btceur_rate":"211.68"},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117,"sateur_rate":463170,"btceur_rate":"215.90"},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644,"sateur_rate":453960,"btceur_rate":"220.28"},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632,"sateur_rate":452860,"btceur_rate":"220.82"},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598,"sateur_rate":446302,"btceur_rate":"224.06"},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654,"sateur_rate":456145,"btceur_rate":"219.23"},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130,"sateur_rate":455576,"btceur_rate":"219.50"},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521,"sateur_rate":452740,"btceur_rate":"220.88"},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861,"sateur_rate":462892,"btceur_rate":"216.03"},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163,"sateur_rate":471916,"btceur_rate":"211.90"},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328,"sateur_rate":472095,"btceur_rate":"211.82"},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926,"sateur_rate":472745,"btceur_rate":"211.53"},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068,"sateur_rate":475073,"btceur_rate":"210.49"},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567,"sateur_rate":466920,"btceur_rate":"214.17"},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707,"sateur_rate":467072,"btceur_rate":"214.10"},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454,"sateur_rate":470058,"btceur_rate":"212.74"},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162,"sateur_rate":470828,"btceur_rate":"212.39"},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295,"sateur_rate":479668,"btceur_rate":"208.48"},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795,"sateur_rate":471516,"btceur_rate":"212.08"},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867,"sateur_rate":472681,"btceur_rate":"211.56"},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834,"sateur_rate":463950,"btceur_rate":"215.54"},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826,"sateur_rate":462854,"btceur_rate":"216.05"},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970,"sateur_rate":464097,"btceur_rate":"215.47"},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464,"sateur_rate":466808,"btceur_rate":"214.22"},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811,"sateur_rate":454142,"btceur_rate":"220.20"},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616,"sateur_rate":459365,"btceur_rate":"217.69"},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288,"sateur_rate":460095,"btceur_rate":"217.35"},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929,"sateur_rate":457531,"btceur_rate":"218.56"},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226,"sateur_rate":457854,"btceur_rate":"218.41"},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254,"sateur_rate":454623,"btceur_rate":"219.96"},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958,"sateur_rate":455389,"btceur_rate":"219.59"},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650,"sateur_rate":451793,"btceur_rate":"221.34"},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808,"sateur_rate":441095,"btceur_rate":"226.71"},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072,"sateur_rate":446817,"btceur_rate":"223.81"},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047,"sateur_rate":447877,"btceur_rate":"223.28"},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297,"sateur_rate":444888,"btceur_rate":"224.78"},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612,"sateur_rate":443056,"btceur_rate":"225.70"},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999,"sateur_rate":439129,"btceur_rate":"227.72"},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190,"sateur_rate":442597,"btceur_rate":"225.94"},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104,"sateur_rate":434895,"btceur_rate":"229.94"},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891,"sateur_rate":430316,"btceur_rate":"232.39"},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444,"sateur_rate":426569,"btceur_rate":"234.43"},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322,"sateur_rate":413393,"btceur_rate":"241.90"},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726,"sateur_rate":400789,"btceur_rate":"249.51"},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372,"sateur_rate":413447,"btceur_rate":"241.87"},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192,"sateur_rate":411078,"btceur_rate":"243.26"},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070,"sateur_rate":402250,"btceur_rate":"248.60"},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073,"sateur_rate":406601,"btceur_rate":"245.94"},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417,"sateur_rate":396105,"btceur_rate":"252.46"},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418,"sateur_rate":391758,"btceur_rate":"255.26"},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781,"sateur_rate":384544,"btceur_rate":"260.05"},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267,"sateur_rate":383985,"btceur_rate":"260.43"},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488,"sateur_rate":379878,"btceur_rate":"263.24"},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674,"sateur_rate":369210,"btceur_rate":"270.85"},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070,"sateur_rate":357684,"btceur_rate":"279.58"},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892,"sateur_rate":346621,"btceur_rate":"288.50"},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744,"sateur_rate":333417,"btceur_rate":"299.92"},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070,"sateur_rate":347902,"btceur_rate":"287.44"},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615,"sateur_rate":334364,"btceur_rate":"299.08"},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278,"sateur_rate":302476,"btceur_rate":"330.60"},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559,"sateur_rate":271259,"btceur_rate":"368.65"},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653,"sateur_rate":265927,"btceur_rate":"376.04"},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058,"sateur_rate":280497,"btceur_rate":"356.51"},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702,"sateur_rate":289893,"btceur_rate":"344.95"},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875,"sateur_rate":282472,"btceur_rate":"354.02"},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747,"sateur_rate":291029,"btceur_rate":"343.61"},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128,"sateur_rate":286008,"btceur_rate":"349.64"},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918,"sateur_rate":321650,"btceur_rate":"310.90"},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920,"sateur_rate":347739,"btceur_rate":"287.57"},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863,"sateur_rate":322677,"btceur_rate":"309.91"},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479,"sateur_rate":322259,"btceur_rate":"310.31"},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802,"sateur_rate":325871,"btceur_rate":"306.87"},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570,"sateur_rate":339750,"btceur_rate":"294.33"},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577,"sateur_rate":327801,"btceur_rate":"305.06"},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823,"sateur_rate":323720,"btceur_rate":"308.91"},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532,"sateur_rate":324491,"btceur_rate":"308.18"},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452,"sateur_rate":333100,"btceur_rate":"300.21"},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571,"sateur_rate":337577,"btceur_rate":"296.23"},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648,"sateur_rate":332226,"btceur_rate":"301.00"},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315,"sateur_rate":335125,"btceur_rate":"298.40"},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351,"sateur_rate":336251,"btceur_rate":"297.40"},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343,"sateur_rate":339503,"btceur_rate":"294.55"},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967,"sateur_rate":330398,"btceur_rate":"302.66"},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042,"sateur_rate":307654,"btceur_rate":"325.04"},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185,"sateur_rate":303461,"btceur_rate":"329.53"},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593,"sateur_rate":303905,"btceur_rate":"329.05"},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916,"sateur_rate":292300,"btceur_rate":"342.11"},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317,"sateur_rate":288388,"btceur_rate":"346.75"},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688,"sateur_rate":299660,"btceur_rate":"333.71"},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218,"sateur_rate":302410,"btceur_rate":"330.68"},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772,"sateur_rate":300839,"btceur_rate":"332.40"},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116,"sateur_rate":299039,"btceur_rate":"334.40"},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161,"sateur_rate":279522,"btceur_rate":"357.75"},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428,"sateur_rate":279813,"btceur_rate":"357.38"},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611,"sateur_rate":274577,"btceur_rate":"364.20"},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157,"sateur_rate":259953,"btceur_rate":"384.69"},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214,"sateur_rate":260015,"btceur_rate":"384.59"},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818,"sateur_rate":261758,"btceur_rate":"382.03"},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313,"sateur_rate":239470,"btceur_rate":"417.59"},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412,"sateur_rate":249360,"btceur_rate":"401.03"},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661,"sateur_rate":250718,"btceur_rate":"398.85"},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307,"sateur_rate":244898,"btceur_rate":"408.33"},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822,"sateur_rate":233502,"btceur_rate":"428.26"},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599,"sateur_rate":238694,"btceur_rate":"418.94"},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304,"sateur_rate":238373,"btceur_rate":"419.51"},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590,"sateur_rate":234336,"btceur_rate":"426.74"},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344,"sateur_rate":235156,"btceur_rate":"425.25"},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991,"sateur_rate":245642,"btceur_rate":"407.10"},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435,"sateur_rate":248298,"btceur_rate":"402.74"},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621,"sateur_rate":249588,"btceur_rate":"400.66"},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816,"sateur_rate":245452,"btceur_rate":"407.41"},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854,"sateur_rate":238971,"btceur_rate":"418.46"},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630,"sateur_rate":238728,"btceur_rate":"418.89"},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684,"sateur_rate":260526,"btceur_rate":"383.84"},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674,"sateur_rate":257254,"btceur_rate":"388.72"},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380,"sateur_rate":258021,"btceur_rate":"387.56"},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151,"sateur_rate":251251,"btceur_rate":"398.01"},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662,"sateur_rate":255067,"btceur_rate":"392.05"},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531,"sateur_rate":252751,"btceur_rate":"395.65"},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169,"sateur_rate":250183,"btceur_rate":"399.71"},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635,"sateur_rate":250690,"btceur_rate":"398.90"},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363,"sateur_rate":252568,"btceur_rate":"395.93"},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684,"sateur_rate":250743,"btceur_rate":"398.81"},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346,"sateur_rate":251463,"btceur_rate":"397.67"},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848,"sateur_rate":253095,"btceur_rate":"395.11"},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207,"sateur_rate":237181,"btceur_rate":"421.62"},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570,"sateur_rate":239750,"btceur_rate":"417.10"},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646,"sateur_rate":242006,"btceur_rate":"413.21"},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735,"sateur_rate":242103,"btceur_rate":"413.05"},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023,"sateur_rate":242416,"btceur_rate":"412.51"},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009,"sateur_rate":251096,"btceur_rate":"398.25"},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460,"sateur_rate":251586,"btceur_rate":"397.48"},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705,"sateur_rate":252940,"btceur_rate":"395.35"},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733,"sateur_rate":302970,"btceur_rate":"330.06"},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955,"sateur_rate":280385,"btceur_rate":"356.65"},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014,"sateur_rate":285884,"btceur_rate":"349.79"},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172,"sateur_rate":281708,"btceur_rate":"354.98"},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729,"sateur_rate":287748,"btceur_rate":"347.53"},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811,"sateur_rate":259577,"btceur_rate":"385.24"},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935,"sateur_rate":265146,"btceur_rate":"377.15"},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944,"sateur_rate":284721,"btceur_rate":"351.22"},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939,"sateur_rate":281455,"btceur_rate":"355.30"},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379,"sateur_rate":269977,"btceur_rate":"370.40"},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975,"sateur_rate":278233,"btceur_rate":"359.41"},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474,"sateur_rate":277689,"btceur_rate":"360.12"},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403,"sateur_rate":275438,"btceur_rate":"363.06"},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585,"sateur_rate":286505,"btceur_rate":"349.03"},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410,"sateur_rate":287402,"btceur_rate":"347.94"},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296,"sateur_rate":288365,"btceur_rate":"346.78"},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379,"sateur_rate":296064,"btceur_rate":"337.76"},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362,"sateur_rate":292784,"btceur_rate":"341.55"},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185,"sateur_rate":291505,"btceur_rate":"343.05"},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052,"sateur_rate":294621,"btceur_rate":"339.42"},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326,"sateur_rate":279702,"btceur_rate":"357.52"},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512,"sateur_rate":282078,"btceur_rate":"354.51"},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379,"sateur_rate":289542,"btceur_rate":"345.37"},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465,"sateur_rate":289635,"btceur_rate":"345.26"},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468,"sateur_rate":292900,"btceur_rate":"341.41"},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866,"sateur_rate":291158,"btceur_rate":"343.46"},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186,"sateur_rate":286071,"btceur_rate":"349.56"},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746,"sateur_rate":287767,"btceur_rate":"347.50"},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011,"sateur_rate":283707,"btceur_rate":"352.48"},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984,"sateur_rate":277156,"btceur_rate":"360.81"},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859,"sateur_rate":267238,"btceur_rate":"374.20"},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322,"sateur_rate":272089,"btceur_rate":"367.53"},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483,"sateur_rate":266829,"btceur_rate":"374.77"},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639,"sateur_rate":261564,"btceur_rate":"382.32"},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171,"sateur_rate":257794,"btceur_rate":"387.91"},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906,"sateur_rate":258593,"btceur_rate":"386.71"},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086,"sateur_rate":249006,"btceur_rate":"401.60"},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798,"sateur_rate":247606,"btceur_rate":"403.87"},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273,"sateur_rate":248122,"btceur_rate":"403.03"},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106,"sateur_rate":258810,"btceur_rate":"386.38"},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648,"sateur_rate":256139,"btceur_rate":"390.41"},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118,"sateur_rate":256650,"btceur_rate":"389.64"},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447,"sateur_rate":251572,"btceur_rate":"397.50"},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408,"sateur_rate":251530,"btceur_rate":"397.57"},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139,"sateur_rate":251238,"btceur_rate":"398.03"},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038,"sateur_rate":248954,"btceur_rate":"401.68"},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608,"sateur_rate":250660,"btceur_rate":"398.95"},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193,"sateur_rate":257818,"btceur_rate":"387.87"},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398,"sateur_rate":259128,"btceur_rate":"385.91"},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109,"sateur_rate":266422,"btceur_rate":"375.34"},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362,"sateur_rate":273219,"btceur_rate":"366.01"},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188,"sateur_rate":268682,"btceur_rate":"372.19"},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141,"sateur_rate":263196,"btceur_rate":"379.94"},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861,"sateur_rate":263979,"btceur_rate":"378.82"},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355,"sateur_rate":263429,"btceur_rate":"379.61"},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292,"sateur_rate":261186,"btceur_rate":"382.87"},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159,"sateur_rate":258868,"btceur_rate":"386.30"},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824,"sateur_rate":265026,"btceur_rate":"377.32"},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547,"sateur_rate":263638,"btceur_rate":"379.31"},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911,"sateur_rate":261859,"btceur_rate":"381.88"},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742,"sateur_rate":261676,"btceur_rate":"382.15"},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239,"sateur_rate":261129,"btceur_rate":"382.95"},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976,"sateur_rate":259756,"btceur_rate":"384.98"},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076,"sateur_rate":266386,"btceur_rate":"375.39"},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786,"sateur_rate":266071,"btceur_rate":"375.84"},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456,"sateur_rate":264626,"btceur_rate":"377.89"},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059,"sateur_rate":264194,"btceur_rate":"378.51"},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851,"sateur_rate":260707,"btceur_rate":"383.57"},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586,"sateur_rate":260419,"btceur_rate":"384.00"},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347,"sateur_rate":262333,"btceur_rate":"381.19"},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566,"sateur_rate":261484,"btceur_rate":"382.43"},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964,"sateur_rate":260830,"btceur_rate":"383.39"},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085,"sateur_rate":255527,"btceur_rate":"391.35"},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543,"sateur_rate":257111,"btceur_rate":"388.94"},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643,"sateur_rate":261568,"btceur_rate":"382.31"},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313,"sateur_rate":263383,"btceur_rate":"379.67"},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870,"sateur_rate":261815,"btceur_rate":"381.95"},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803,"sateur_rate":260655,"btceur_rate":"383.65"},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273,"sateur_rate":258992,"btceur_rate":"386.11"},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444,"sateur_rate":259178,"btceur_rate":"385.83"},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427,"sateur_rate":259159,"btceur_rate":"385.86"},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601,"sateur_rate":257175,"btceur_rate":"388.84"},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135,"sateur_rate":257755,"btceur_rate":"387.96"},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415,"sateur_rate":258059,"btceur_rate":"387.51"},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184,"sateur_rate":259982,"btceur_rate":"384.64"},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995,"sateur_rate":259777,"btceur_rate":"384.95"},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467,"sateur_rate":258116,"btceur_rate":"387.42"},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412,"sateur_rate":256969,"btceur_rate":"389.15"},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747,"sateur_rate":255159,"btceur_rate":"391.91"},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626,"sateur_rate":256115,"btceur_rate":"390.45"},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235,"sateur_rate":255690,"btceur_rate":"391.10"},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569,"sateur_rate":252792,"btceur_rate":"395.58"},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106,"sateur_rate":252289,"btceur_rate":"396.37"},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720,"sateur_rate":254043,"btceur_rate":"393.63"},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071,"sateur_rate":253338,"btceur_rate":"394.73"},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303,"sateur_rate":249242,"btceur_rate":"401.22"},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165,"sateur_rate":245831,"btceur_rate":"406.78"},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679,"sateur_rate":240955,"btceur_rate":"415.01"},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396,"sateur_rate":242821,"btceur_rate":"411.83"},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953,"sateur_rate":240166,"btceur_rate":"416.38"},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237,"sateur_rate":236127,"btceur_rate":"423.50"},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212,"sateur_rate":235013,"btceur_rate":"425.51"},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765,"sateur_rate":232353,"btceur_rate":"430.38"},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713,"sateur_rate":244253,"btceur_rate":"409.41"},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293,"sateur_rate":241622,"btceur_rate":"413.87"},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130,"sateur_rate":238184,"btceur_rate":"419.84"},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552,"sateur_rate":241904,"btceur_rate":"413.39"},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730,"sateur_rate":239923,"btceur_rate":"416.80"},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965,"sateur_rate":244527,"btceur_rate":"408.95"},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087,"sateur_rate":241398,"btceur_rate":"414.25"},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733,"sateur_rate":243188,"btceur_rate":"411.21"},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952,"sateur_rate":242339,"btceur_rate":"412.64"},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215,"sateur_rate":236103,"btceur_rate":"423.54"},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644,"sateur_rate":236569,"btceur_rate":"422.71"},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658,"sateur_rate":236584,"btceur_rate":"422.68"},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689,"sateur_rate":235531,"btceur_rate":"424.57"},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736,"sateur_rate":241017,"btceur_rate":"414.91"},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184,"sateur_rate":240417,"btceur_rate":"415.94"},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868,"sateur_rate":238986,"btceur_rate":"418.43"},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426,"sateur_rate":238506,"btceur_rate":"419.28"},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417,"sateur_rate":238496,"btceur_rate":"419.29"},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413,"sateur_rate":237405,"btceur_rate":"421.22"},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551,"sateur_rate":239729,"btceur_rate":"417.14"},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874,"sateur_rate":240080,"btceur_rate":"416.53"},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567,"sateur_rate":239746,"btceur_rate":"417.11"},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975,"sateur_rate":248885,"btceur_rate":"401.79"},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758,"sateur_rate":245389,"btceur_rate":"407.52"},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665,"sateur_rate":245288,"btceur_rate":"407.68"},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908,"sateur_rate":247726,"btceur_rate":"403.67"},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360,"sateur_rate":244956,"btceur_rate":"408.24"},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653,"sateur_rate":244188,"btceur_rate":"409.52"},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601,"sateur_rate":241957,"btceur_rate":"413.30"},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352,"sateur_rate":239513,"btceur_rate":"417.51"},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208,"sateur_rate":229573,"btceur_rate":"435.59"},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319,"sateur_rate":206868,"btceur_rate":"483.40"},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809,"sateur_rate":207401,"btceur_rate":"482.16"},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763,"sateur_rate":204090,"btceur_rate":"489.98"},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042,"sateur_rate":204393,"btceur_rate":"489.25"},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420,"sateur_rate":202630,"btceur_rate":"493.51"},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824,"sateur_rate":201982,"btceur_rate":"495.09"},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294,"sateur_rate":190536,"btceur_rate":"524.83"},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383,"sateur_rate":189546,"btceur_rate":"527.57"},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184,"sateur_rate":189330,"btceur_rate":"528.18"},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785,"sateur_rate":185635,"btceur_rate":"538.69"},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053,"sateur_rate":188101,"btceur_rate":"531.63"},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496,"sateur_rate":186408,"btceur_rate":"536.46"},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474,"sateur_rate":188558,"btceur_rate":"530.34"},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673,"sateur_rate":187688,"btceur_rate":"532.80"},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458,"sateur_rate":177671,"btceur_rate":"562.83"},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073,"sateur_rate":160948,"btceur_rate":"621.32"},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720,"sateur_rate":154043,"btceur_rate":"649.17"},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775,"sateur_rate":158451,"btceur_rate":"631.11"},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612,"sateur_rate":156100,"btceur_rate":"640.62"},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167,"sateur_rate":141485,"btceur_rate":"706.78"},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770,"sateur_rate":145402,"btceur_rate":"687.75"},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330,"sateur_rate":143836,"btceur_rate":"695.23"},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882,"sateur_rate":142263,"btceur_rate":"702.92"},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372,"sateur_rate":149317,"btceur_rate":"669.71"},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178,"sateur_rate":163236,"btceur_rate":"612.61"},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869,"sateur_rate":180292,"btceur_rate":"554.66"},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873,"sateur_rate":173775,"btceur_rate":"575.46"},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339,"sateur_rate":163411,"btceur_rate":"611.95"},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302,"sateur_rate":163371,"btceur_rate":"612.10"},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668,"sateur_rate":172465,"btceur_rate":"579.83"},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884,"sateur_rate":165091,"btceur_rate":"605.73"},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726,"sateur_rate":168180,"btceur_rate":"594.60"},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474,"sateur_rate":170080,"btceur_rate":"587.96"},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702,"sateur_rate":161632,"btceur_rate":"618.69"},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815,"sateur_rate":160668,"btceur_rate":"622.40"},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109,"sateur_rate":154466,"btceur_rate":"647.39"},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587,"sateur_rate":164768,"btceur_rate":"606.91"},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707,"sateur_rate":159464,"btceur_rate":"627.10"},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680,"sateur_rate":162695,"btceur_rate":"614.64"},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904,"sateur_rate":160765,"btceur_rate":"622.02"},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308,"sateur_rate":169900,"btceur_rate":"588.58"},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434,"sateur_rate":163515,"btceur_rate":"611.56"},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698,"sateur_rate":167063,"btceur_rate":"598.58"},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855,"sateur_rate":167233,"btceur_rate":"597.97"},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077,"sateur_rate":167475,"btceur_rate":"597.10"},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412,"sateur_rate":163491,"btceur_rate":"611.65"},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921,"sateur_rate":166218,"btceur_rate":"601.62"},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599,"sateur_rate":164781,"btceur_rate":"606.87"},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404,"sateur_rate":163482,"btceur_rate":"611.69"},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707,"sateur_rate":163811,"btceur_rate":"610.46"},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264,"sateur_rate":160069,"btceur_rate":"624.73"},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457,"sateur_rate":161366,"btceur_rate":"619.71"},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403,"sateur_rate":161307,"btceur_rate":"619.94"},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110,"sateur_rate":163163,"btceur_rate":"612.89"},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354,"sateur_rate":163428,"btceur_rate":"611.89"},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652,"sateur_rate":167013,"btceur_rate":"598.76"},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704,"sateur_rate":165982,"btceur_rate":"602.47"},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274,"sateur_rate":164428,"btceur_rate":"608.17"},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640,"sateur_rate":165913,"btceur_rate":"602.72"},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592,"sateur_rate":166947,"btceur_rate":"598.99"},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569,"sateur_rate":165835,"btceur_rate":"603.01"},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526,"sateur_rate":165789,"btceur_rate":"603.18"},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284,"sateur_rate":165526,"btceur_rate":"604.14"},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677,"sateur_rate":165953,"btceur_rate":"602.58"},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775,"sateur_rate":173668,"btceur_rate":"575.81"},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643,"sateur_rate":178959,"btceur_rate":"558.78"},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890,"sateur_rate":196619,"btceur_rate":"508.60"},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909,"sateur_rate":192292,"btceur_rate":"520.04"},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914,"sateur_rate":187950,"btceur_rate":"532.06"},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926,"sateur_rate":189050,"btceur_rate":"528.96"},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946,"sateur_rate":184723,"btceur_rate":"541.35"},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697,"sateur_rate":183366,"btceur_rate":"545.36"},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313,"sateur_rate":184035,"btceur_rate":"543.37"},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011,"sateur_rate":185881,"btceur_rate":"537.98"},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665,"sateur_rate":183331,"btceur_rate":"545.46"},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496,"sateur_rate":185321,"btceur_rate":"539.60"},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641,"sateur_rate":185479,"btceur_rate":"539.14"},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916,"sateur_rate":185778,"btceur_rate":"538.27"},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995,"sateur_rate":190211,"btceur_rate":"525.73"},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304,"sateur_rate":191634,"btceur_rate":"521.83"},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536,"sateur_rate":188626,"btceur_rate":"530.15"},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903,"sateur_rate":190111,"btceur_rate":"526.01"},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672,"sateur_rate":189860,"btceur_rate":"526.70"},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318,"sateur_rate":189476,"btceur_rate":"527.77"},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205,"sateur_rate":187179,"btceur_rate":"534.25"},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209,"sateur_rate":187183,"btceur_rate":"534.23"},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018,"sateur_rate":185889,"btceur_rate":"537.95"},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034,"sateur_rate":186993,"btceur_rate":"534.78"},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012,"sateur_rate":188056,"btceur_rate":"531.76"},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691,"sateur_rate":188794,"btceur_rate":"529.68"},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964,"sateur_rate":188004,"btceur_rate":"531.90"},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850,"sateur_rate":191141,"btceur_rate":"523.17"},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351,"sateur_rate":189511,"btceur_rate":"527.67"},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715,"sateur_rate":189907,"btceur_rate":"526.57"},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611,"sateur_rate":188707,"btceur_rate":"529.92"},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723,"sateur_rate":189916,"btceur_rate":"526.55"},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919,"sateur_rate":190129,"btceur_rate":"525.96"},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171,"sateur_rate":189316,"btceur_rate":"528.22"},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117,"sateur_rate":181648,"btceur_rate":"550.51"},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226,"sateur_rate":178506,"btceur_rate":"560.20"},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009,"sateur_rate":179357,"btceur_rate":"557.55"},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647,"sateur_rate":177877,"btceur_rate":"562.18"},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658,"sateur_rate":176802,"btceur_rate":"565.60"},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013,"sateur_rate":173927,"btceur_rate":"574.95"},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824,"sateur_rate":174808,"btceur_rate":"572.05"},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717,"sateur_rate":174692,"btceur_rate":"572.44"},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069,"sateur_rate":179422,"btceur_rate":"557.34"},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933,"sateur_rate":179275,"btceur_rate":"557.80"},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766,"sateur_rate":179093,"btceur_rate":"558.37"},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414,"sateur_rate":178710,"btceur_rate":"559.56"},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232,"sateur_rate":179600,"btceur_rate":"556.79"},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926,"sateur_rate":179267,"btceur_rate":"557.83"},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209,"sateur_rate":179575,"btceur_rate":"556.87"},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285,"sateur_rate":178570,"btceur_rate":"560.00"},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331,"sateur_rate":178620,"btceur_rate":"559.85"},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813,"sateur_rate":181318,"btceur_rate":"551.52"},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842,"sateur_rate":182436,"btceur_rate":"548.13"},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057,"sateur_rate":182670,"btceur_rate":"547.43"},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192,"sateur_rate":180643,"btceur_rate":"553.58"},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295,"sateur_rate":180755,"btceur_rate":"553.23"},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896,"sateur_rate":181408,"btceur_rate":"551.24"},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796,"sateur_rate":179126,"btceur_rate":"558.27"},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354,"sateur_rate":179732,"btceur_rate":"556.38"},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695,"sateur_rate":180103,"btceur_rate":"555.24"},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273,"sateur_rate":179644,"btceur_rate":"556.65"},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355,"sateur_rate":178646,"btceur_rate":"559.76"},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884,"sateur_rate":177047,"btceur_rate":"564.82"},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856,"sateur_rate":178104,"btceur_rate":"561.47"},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309,"sateur_rate":177509,"btceur_rate":"563.35"},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103,"sateur_rate":178372,"btceur_rate":"560.63"},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697,"sateur_rate":177931,"btceur_rate":"562.01"},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693,"sateur_rate":177927,"btceur_rate":"562.03"},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209,"sateur_rate":176314,"btceur_rate":"567.17"},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181,"sateur_rate":176283,"btceur_rate":"567.27"},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701,"sateur_rate":176848,"btceur_rate":"565.45"},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964,"sateur_rate":176047,"btceur_rate":"568.03"},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403,"sateur_rate":170003,"btceur_rate":"588.22"},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460,"sateur_rate":171152,"btceur_rate":"584.27"},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475,"sateur_rate":171168,"btceur_rate":"584.22"},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650,"sateur_rate":170271,"btceur_rate":"587.30"},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894,"sateur_rate":170536,"btceur_rate":"586.38"},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292,"sateur_rate":169882,"btceur_rate":"588.64"},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006,"sateur_rate":170658,"btceur_rate":"585.97"},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354,"sateur_rate":171036,"btceur_rate":"584.67"},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197,"sateur_rate":173040,"btceur_rate":"577.90"},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078,"sateur_rate":172910,"btceur_rate":"578.33"},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691,"sateur_rate":172490,"btceur_rate":"579.74"},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206,"sateur_rate":166528,"btceur_rate":"600.50"},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025,"sateur_rate":167418,"btceur_rate":"597.31"},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226,"sateur_rate":167636,"btceur_rate":"596.53"},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164,"sateur_rate":166482,"btceur_rate":"600.66"},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289,"sateur_rate":161183,"btceur_rate":"620.41"},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662,"sateur_rate":158328,"btceur_rate":"631.60"},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328,"sateur_rate":157965,"btceur_rate":"633.05"},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278,"sateur_rate":152476,"btceur_rate":"655.84"},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605,"sateur_rate":156092,"btceur_rate":"640.65"},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396,"sateur_rate":155865,"btceur_rate":"641.58"},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123,"sateur_rate":149046,"btceur_rate":"670.93"},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686,"sateur_rate":146397,"btceur_rate":"683.07"},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453,"sateur_rate":158101,"btceur_rate":"632.51"},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341,"sateur_rate":154718,"btceur_rate":"646.33"},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012,"sateur_rate":154360,"btceur_rate":"647.83"},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403,"sateur_rate":152611,"btceur_rate":"655.26"},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042,"sateur_rate":154393,"btceur_rate":"647.70"},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013,"sateur_rate":153275,"btceur_rate":"652.42"},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659,"sateur_rate":150716,"btceur_rate":"663.50"},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121,"sateur_rate":152305,"btceur_rate":"656.57"},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556,"sateur_rate":151691,"btceur_rate":"659.23"},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137,"sateur_rate":154496,"btceur_rate":"647.26"},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348,"sateur_rate":154726,"btceur_rate":"646.30"},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564,"sateur_rate":153873,"btceur_rate":"649.88"},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458,"sateur_rate":152671,"btceur_rate":"655.00"},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758,"sateur_rate":146476,"btceur_rate":"682.70"},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979,"sateur_rate":147803,"btceur_rate":"676.57"},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391,"sateur_rate":144990,"btceur_rate":"689.70"},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221,"sateur_rate":144805,"btceur_rate":"690.58"},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248,"sateur_rate":149182,"btceur_rate":"670.32"},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737,"sateur_rate":147540,"btceur_rate":"677.78"},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650,"sateur_rate":145271,"btceur_rate":"688.37"},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844,"sateur_rate":146569,"btceur_rate":"682.27"},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796,"sateur_rate":147604,"btceur_rate":"677.49"},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450,"sateur_rate":147228,"btceur_rate":"679.22"},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458,"sateur_rate":148323,"btceur_rate":"674.20"},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282,"sateur_rate":149219,"btceur_rate":"670.15"},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659,"sateur_rate":148542,"btceur_rate":"673.21"},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656,"sateur_rate":148539,"btceur_rate":"673.22"},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770,"sateur_rate":146489,"btceur_rate":"682.65"},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757,"sateur_rate":144301,"btceur_rate":"692.99"},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633,"sateur_rate":140905,"btceur_rate":"709.69"},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724,"sateur_rate":142091,"btceur_rate":"703.77"},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469,"sateur_rate":141814,"btceur_rate":"705.15"},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207,"sateur_rate":144790,"btceur_rate":"690.65"},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785,"sateur_rate":143244,"btceur_rate":"698.11"},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908,"sateur_rate":142291,"btceur_rate":"702.79"},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420,"sateur_rate":141760,"btceur_rate":"705.41"},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800,"sateur_rate":141086,"btceur_rate":"708.78"},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331,"sateur_rate":140577,"btceur_rate":"711.35"},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103,"sateur_rate":141416,"btceur_rate":"707.13"},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549,"sateur_rate":139727,"btceur_rate":"715.68"},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991,"sateur_rate":140207,"btceur_rate":"713.23"},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760,"sateur_rate":139956,"btceur_rate":"714.51"},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952,"sateur_rate":140165,"btceur_rate":"713.44"},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066,"sateur_rate":139202,"btceur_rate":"718.38"},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811,"sateur_rate":137838,"btceur_rate":"725.49"},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809,"sateur_rate":137835,"btceur_rate":"725.50"},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557,"sateur_rate":137561,"btceur_rate":"726.94"},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190,"sateur_rate":136076,"btceur_rate":"734.88"},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033,"sateur_rate":130470,"btceur_rate":"766.45"},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450,"sateur_rate":126576,"btceur_rate":"790.04"},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077,"sateur_rate":118561,"btceur_rate":"843.44"},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831,"sateur_rate":121555,"btceur_rate":"822.67"},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796,"sateur_rate":121517,"btceur_rate":"822.92"},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797,"sateur_rate":120431,"btceur_rate":"830.35"},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398,"sateur_rate":116736,"btceur_rate":"856.62"},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249,"sateur_rate":111140,"btceur_rate":"899.77"},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133,"sateur_rate":112101,"btceur_rate":"892.06"},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116,"sateur_rate":113169,"btceur_rate":"883.63"},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282,"sateur_rate":112263,"btceur_rate":"890.77"},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232,"sateur_rate":108947,"btceur_rate":"917.87"},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227,"sateur_rate":106768,"btceur_rate":"936.61"},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010,"sateur_rate":105445,"btceur_rate":"948.35"},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506,"sateur_rate":96202,"btceur_rate":"1039.48"},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422,"sateur_rate":108067,"btceur_rate":"925.35"},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648,"sateur_rate":121356,"btceur_rate":"824.02"},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476,"sateur_rate":120082,"btceur_rate":"832.76"},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466,"sateur_rate":118984,"btceur_rate":"840.44"},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191,"sateur_rate":120859,"btceur_rate":"827.40"},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523,"sateur_rate":120133,"btceur_rate":"832.41"},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869,"sateur_rate":140075,"btceur_rate":"713.90"},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560,"sateur_rate":135391,"btceur_rate":"738.60"},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048,"sateur_rate":131573,"btceur_rate":"760.03"},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154,"sateur_rate":132776,"btceur_rate":"753.15"},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592,"sateur_rate":132165,"btceur_rate":"756.63"},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444,"sateur_rate":130917,"btceur_rate":"763.84"},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564,"sateur_rate":120178,"btceur_rate":"832.10"},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090,"sateur_rate":122923,"btceur_rate":"813.51"},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356,"sateur_rate":121039,"btceur_rate":"826.18"},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155,"sateur_rate":121907,"btceur_rate":"820.29"},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694,"sateur_rate":118145,"btceur_rate":"846.41"},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069,"sateur_rate":117466,"btceur_rate":"851.30"},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567,"sateur_rate":119094,"btceur_rate":"839.67"},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912,"sateur_rate":122730,"btceur_rate":"814.80"},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843,"sateur_rate":121568,"btceur_rate":"822.58"},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278,"sateur_rate":118780,"btceur_rate":"841.89"},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866,"sateur_rate":118332,"btceur_rate":"845.08"},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663,"sateur_rate":118111,"btceur_rate":"846.66"},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404,"sateur_rate":118917,"btceur_rate":"840.92"},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667,"sateur_rate":118116,"btceur_rate":"846.62"},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341,"sateur_rate":112327,"btceur_rate":"890.25"},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282,"sateur_rate":110089,"btceur_rate":"908.36"},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227,"sateur_rate":107855,"btceur_rate":"927.17"},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221,"sateur_rate":106761,"btceur_rate":"936.66"},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744,"sateur_rate":105156,"btceur_rate":"950.96"},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620,"sateur_rate":107195,"btceur_rate":"932.87"},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598,"sateur_rate":106084,"btceur_rate":"942.64"},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008,"sateur_rate":103269,"btceur_rate":"968.34"},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846,"sateur_rate":103093,"btceur_rate":"970.00"},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118,"sateur_rate":109910,"btceur_rate":"909.83"},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697,"sateur_rate":109453,"btceur_rate":"913.63"},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010,"sateur_rate":107619,"btceur_rate":"929.20"},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049,"sateur_rate":108748,"btceur_rate":"919.55"},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315,"sateur_rate":109038,"btceur_rate":"917.11"},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083,"sateur_rate":107698,"btceur_rate":"928.51"},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097,"sateur_rate":107714,"btceur_rate":"928.39"},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704,"sateur_rate":105113,"btceur_rate":"951.36"},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956,"sateur_rate":103213,"btceur_rate":"968.87"},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482,"sateur_rate":102697,"btceur_rate":"973.73"},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983,"sateur_rate":103242,"btceur_rate":"968.59"},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316,"sateur_rate":100343,"btceur_rate":"996.58"},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995,"sateur_rate":96733,"btceur_rate":"1033.76"},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111,"sateur_rate":96859,"btceur_rate":"1032.42"},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862,"sateur_rate":92241,"btceur_rate":"1084.11"},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680,"sateur_rate":92043,"btceur_rate":"1086.44"},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837,"sateur_rate":94388,"btceur_rate":"1059.45"},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748,"sateur_rate":92117,"btceur_rate":"1085.57"},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733,"sateur_rate":91014,"btceur_rate":"1098.74"},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971,"sateur_rate":91272,"btceur_rate":"1095.62"},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300,"sateur_rate":88369,"btceur_rate":"1131.61"},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307,"sateur_rate":86203,"btceur_rate":"1160.05"},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472,"sateur_rate":84208,"btceur_rate":"1187.52"},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884,"sateur_rate":85743,"btceur_rate":"1166.27"},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267,"sateur_rate":85072,"btceur_rate":"1175.47"},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072,"sateur_rate":84860,"btceur_rate":"1178.40"},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140,"sateur_rate":88195,"btceur_rate":"1133.84"},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920,"sateur_rate":94478,"btceur_rate":"1058.44"},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906,"sateur_rate":91202,"btceur_rate":"1096.47"},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524,"sateur_rate":97308,"btceur_rate":"1027.66"},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628,"sateur_rate":91986,"btceur_rate":"1087.11"},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334,"sateur_rate":88406,"btceur_rate":"1131.14"},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435,"sateur_rate":87429,"btceur_rate":"1143.78"},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237,"sateur_rate":87214,"btceur_rate":"1146.60"},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390,"sateur_rate":86293,"btceur_rate":"1158.83"},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258,"sateur_rate":92671,"btceur_rate":"1079.08"},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447,"sateur_rate":101572,"btceur_rate":"984.52"},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029,"sateur_rate":111988,"btceur_rate":"892.95"},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251,"sateur_rate":106794,"btceur_rate":"936.38"},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030,"sateur_rate":104380,"btceur_rate":"958.04"},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683,"sateur_rate":97481,"btceur_rate":"1025.84"},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391,"sateur_rate":104772,"btceur_rate":"954.44"},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092,"sateur_rate":105534,"btceur_rate":"947.55"},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844,"sateur_rate":116134,"btceur_rate":"861.07"},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660,"sateur_rate":112673,"btceur_rate":"887.52"},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602,"sateur_rate":112610,"btceur_rate":"888.01"},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108,"sateur_rate":104465,"btceur_rate":"957.25"},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762,"sateur_rate":104089,"btceur_rate":"960.71"},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118,"sateur_rate":104476,"btceur_rate":"957.16"},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383,"sateur_rate":104764,"btceur_rate":"954.52"},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614,"sateur_rate":100667,"btceur_rate":"993.37"},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784,"sateur_rate":99765,"btceur_rate":"1002.35"},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010,"sateur_rate":98923,"btceur_rate":"1010.87"},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136,"sateur_rate":94713,"btceur_rate":"1055.82"},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432,"sateur_rate":95034,"btceur_rate":"1052.25"},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106,"sateur_rate":95767,"btceur_rate":"1044.20"},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991,"sateur_rate":91294,"btceur_rate":"1095.35"},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821,"sateur_rate":91109,"btceur_rate":"1097.58"},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401,"sateur_rate":91740,"btceur_rate":"1090.04"},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641,"sateur_rate":89827,"btceur_rate":"1113.25"},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417,"sateur_rate":89583,"btceur_rate":"1116.27"},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648,"sateur_rate":88747,"btceur_rate":"1126.79"},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203,"sateur_rate":89351,"btceur_rate":"1119.18"},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851,"sateur_rate":92229,"btceur_rate":"1084.25"},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499,"sateur_rate":91846,"btceur_rate":"1088.76"},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696,"sateur_rate":92060,"btceur_rate":"1086.24"},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403,"sateur_rate":91742,"btceur_rate":"1090.00"},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075,"sateur_rate":90298,"btceur_rate":"1107.43"},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129,"sateur_rate":89270,"btceur_rate":"1120.19"},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504,"sateur_rate":88591,"btceur_rate":"1128.78"},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656,"sateur_rate":86582,"btceur_rate":"1154.97"},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546,"sateur_rate":86463,"btceur_rate":"1156.56"},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362,"sateur_rate":87350,"btceur_rate":"1144.83"},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114,"sateur_rate":87080,"btceur_rate":"1148.36"},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107,"sateur_rate":87072,"btceur_rate":"1148.46"},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142,"sateur_rate":86023,"btceur_rate":"1162.46"},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830,"sateur_rate":84597,"btceur_rate":"1182.06"},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234,"sateur_rate":81776,"btceur_rate":"1222.85"},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755,"sateur_rate":82342,"btceur_rate":"1214.45"},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356,"sateur_rate":81908,"btceur_rate":"1220.88"},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186,"sateur_rate":80636,"btceur_rate":"1240.12"},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322,"sateur_rate":77523,"btceur_rate":"1289.92"},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267,"sateur_rate":75290,"btceur_rate":"1328.19"},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024,"sateur_rate":72852,"btceur_rate":"1372.64"},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979,"sateur_rate":71716,"btceur_rate":"1394.38"},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128,"sateur_rate":71878,"btceur_rate":"1391.23"},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588,"sateur_rate":70204,"btceur_rate":"1424.42"},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289,"sateur_rate":69879,"btceur_rate":"1431.03"},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001,"sateur_rate":66305,"btceur_rate":"1508.18"},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585,"sateur_rate":63679,"btceur_rate":"1570.38"},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922,"sateur_rate":61871,"btceur_rate":"1616.26"},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329,"sateur_rate":60140,"btceur_rate":"1662.78"},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631,"sateur_rate":64816,"btceur_rate":"1542.83"},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819,"sateur_rate":61759,"btceur_rate":"1619.16"},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420,"sateur_rate":61326,"btceur_rate":"1630.62"},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914,"sateur_rate":64036,"btceur_rate":"1561.59"},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200,"sateur_rate":63260,"btceur_rate":"1580.75"},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489,"sateur_rate":60314,"btceur_rate":"1657.99"},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985,"sateur_rate":57592,"btceur_rate":"1736.34"},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810,"sateur_rate":55228,"btceur_rate":"1810.65"},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739,"sateur_rate":52977,"btceur_rate":"1887.60"},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647,"sateur_rate":52877,"btceur_rate":"1891.17"},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750,"sateur_rate":50815,"btceur_rate":"1967.91"},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640,"sateur_rate":47434,"btceur_rate":"2108.16"},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383,"sateur_rate":43894,"btceur_rate":"2278.19"},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418,"sateur_rate":46106,"btceur_rate":"2168.90"},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494,"sateur_rate":48363,"btceur_rate":"2067.68"},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476,"sateur_rate":51604,"btceur_rate":"1937.80"},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299,"sateur_rate":49238,"btceur_rate":"2030.97"},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671,"sateur_rate":47468,"btceur_rate":"2106.68"},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512,"sateur_rate":49469,"btceur_rate":"2021.46"},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914,"sateur_rate":46645,"btceur_rate":"2143.82"},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780,"sateur_rate":44326,"btceur_rate":"2256.01"},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723,"sateur_rate":43177,"btceur_rate":"2316.02"},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129,"sateur_rate":42531,"btceur_rate":"2351.20"},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173,"sateur_rate":42579,"btceur_rate":"2348.58"},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542,"sateur_rate":39719,"btceur_rate":"2517.67"},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316,"sateur_rate":37300,"btceur_rate":"2680.96"},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117,"sateur_rate":40344,"btceur_rate":"2478.68"},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398,"sateur_rate":38476,"btceur_rate":"2599.03"},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377,"sateur_rate":38453,"btceur_rate":"2600.56"},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986,"sateur_rate":36941,"btceur_rate":"2706.96"},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129,"sateur_rate":36009,"btceur_rate":"2777.06"},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277,"sateur_rate":40518,"btceur_rate":"2467.99"},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511,"sateur_rate":39685,"btceur_rate":"2519.82"},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088,"sateur_rate":43573,"btceur_rate":"2294.93"},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701,"sateur_rate":44240,"btceur_rate":"2260.37"},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555,"sateur_rate":42994,"btceur_rate":"2325.85"},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538,"sateur_rate":40802,"btceur_rate":"2450.88"},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817,"sateur_rate":42192,"btceur_rate":"2370.08"},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855,"sateur_rate":41146,"btceur_rate":"2430.33"},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986,"sateur_rate":39115,"btceur_rate":"2556.52"},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871,"sateur_rate":40077,"btceur_rate":"2495.18"},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486,"sateur_rate":39658,"btceur_rate":"2521.53"},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520,"sateur_rate":39695,"btceur_rate":"2519.17"},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181,"sateur_rate":41501,"btceur_rate":"2409.59"},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544,"sateur_rate":41895,"btceur_rate":"2386.90"},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236,"sateur_rate":43734,"btceur_rate":"2286.53"},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563,"sateur_rate":41916,"btceur_rate":"2385.72"},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691,"sateur_rate":42055,"btceur_rate":"2377.80"},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039,"sateur_rate":42433,"btceur_rate":"2356.64"},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000,"sateur_rate":43478,"btceur_rate":"2299.99"},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647,"sateur_rate":44181,"btceur_rate":"2263.38"},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529,"sateur_rate":42966,"btceur_rate":"2327.40"},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744,"sateur_rate":42113,"btceur_rate":"2374.58"},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094,"sateur_rate":41406,"btceur_rate":"2415.07"},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033,"sateur_rate":41340,"btceur_rate":"2418.93"},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181,"sateur_rate":41501,"btceur_rate":"2409.58"},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663,"sateur_rate":43111,"btceur_rate":"2319.54"},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761,"sateur_rate":42131,"btceur_rate":"2373.54"},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593,"sateur_rate":43035,"btceur_rate":"2323.62"},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159,"sateur_rate":45825,"btceur_rate":"2182.20"},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878,"sateur_rate":46606,"btceur_rate":"2145.61"},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268,"sateur_rate":44856,"btceur_rate":"2229.31"},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292,"sateur_rate":45969,"btceur_rate":"2175.35"},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790,"sateur_rate":48684,"btceur_rate":"2054.04"},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169,"sateur_rate":54531,"btceur_rate":"1833.80"},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575,"sateur_rate":56059,"btceur_rate":"1783.83"},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558,"sateur_rate":48432,"btceur_rate":"2064.72"},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957,"sateur_rate":46692,"btceur_rate":"2141.67"},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584,"sateur_rate":47373,"btceur_rate":"2110.85"},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754,"sateur_rate":37776,"btceur_rate":"2647.20"},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116,"sateur_rate":40343,"btceur_rate":"2478.75"},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226,"sateur_rate":38289,"btceur_rate":"2611.71"},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197,"sateur_rate":39344,"btceur_rate":"2541.62"},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984,"sateur_rate":39113,"btceur_rate":"2556.72"},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592,"sateur_rate":41947,"btceur_rate":"2383.92"},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213,"sateur_rate":42622,"btceur_rate":"2346.17"},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072,"sateur_rate":40295,"btceur_rate":"2481.67"},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648,"sateur_rate":38747,"btceur_rate":"2580.76"},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764,"sateur_rate":39960,"btceur_rate":"2502.47"},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412,"sateur_rate":39578,"btceur_rate":"2526.62"},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797,"sateur_rate":37822,"btceur_rate":"2643.93"},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555,"sateur_rate":39733,"btceur_rate":"2516.74"},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716,"sateur_rate":39908,"btceur_rate":"2505.69"},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532,"sateur_rate":38621,"btceur_rate":"2589.21"},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678,"sateur_rate":37693,"btceur_rate":"2652.99"},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287,"sateur_rate":32920,"btceur_rate":"3037.62"},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722,"sateur_rate":33393,"btceur_rate":"2994.60"},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138,"sateur_rate":31671,"btceur_rate":"3157.41"},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959,"sateur_rate":31477,"btceur_rate":"3176.91"},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607,"sateur_rate":32181,"btceur_rate":"3107.34"},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025,"sateur_rate":31548,"btceur_rate":"3169.66"},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177,"sateur_rate":29540,"btceur_rate":"3385.24"},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526,"sateur_rate":27745,"btceur_rate":"3604.24"},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324,"sateur_rate":26439,"btceur_rate":"3782.30"},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817,"sateur_rate":24801,"btceur_rate":"4032.12"},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784,"sateur_rate":25852,"btceur_rate":"3868.08"},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597,"sateur_rate":24561,"btceur_rate":"4071.27"},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168,"sateur_rate":25182,"btceur_rate":"3971.03"},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042,"sateur_rate":26132,"btceur_rate":"3826.70"},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775,"sateur_rate":25842,"btceur_rate":"3869.64"},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324,"sateur_rate":26439,"btceur_rate":"3782.32"},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661,"sateur_rate":26805,"btceur_rate":"3730.55"},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168,"sateur_rate":26269,"btceur_rate":"3806.66"},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859,"sateur_rate":25933,"btceur_rate":"3855.92"},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923,"sateur_rate":24916,"btceur_rate":"4013.48"},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684,"sateur_rate":24656,"btceur_rate":"4055.66"},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792,"sateur_rate":24773,"btceur_rate":"4036.46"},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756,"sateur_rate":24734,"btceur_rate":"4042.95"},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524,"sateur_rate":24482,"btceur_rate":"4084.49"},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514,"sateur_rate":23384,"btceur_rate":"4276.28"},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595,"sateur_rate":23472,"btceur_rate":"4260.27"},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987,"sateur_rate":22811,"btceur_rate":"4383.68"},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199,"sateur_rate":21955,"btceur_rate":"4554.67"},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533,"sateur_rate":23405,"btceur_rate":"4272.46"},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590,"sateur_rate":23467,"btceur_rate":"4261.16"},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150,"sateur_rate":25163,"btceur_rate":"3974.14"},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614,"sateur_rate":24580,"btceur_rate":"4068.35"},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614,"sateur_rate":23493,"btceur_rate":"4256.58"},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561,"sateur_rate":23435,"btceur_rate":"4267.05"},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161,"sateur_rate":25175,"btceur_rate":"3972.13"},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300,"sateur_rate":25326,"btceur_rate":"3948.53"},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860,"sateur_rate":25934,"btceur_rate":"3855.88"},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873,"sateur_rate":25948,"btceur_rate":"3853.74"},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106,"sateur_rate":26202,"btceur_rate":"3816.41"},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811,"sateur_rate":28055,"btceur_rate":"3564.32"},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994,"sateur_rate":33689,"btceur_rate":"2968.30"},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123,"sateur_rate":29481,"btceur_rate":"3391.95"},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183,"sateur_rate":29546,"btceur_rate":"3384.44"},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229,"sateur_rate":29596,"btceur_rate":"3378.76"},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588,"sateur_rate":26726,"btceur_rate":"3741.71"},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661,"sateur_rate":27892,"btceur_rate":"3585.24"},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920,"sateur_rate":28173,"btceur_rate":"3549.44"},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680,"sateur_rate":30086,"btceur_rate":"3323.67"},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752,"sateur_rate":30165,"btceur_rate":"3315.04"},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474,"sateur_rate":28776,"btceur_rate":"3475.11"},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307,"sateur_rate":29681,"btceur_rate":"3369.15"},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461,"sateur_rate":27675,"btceur_rate":"3613.30"},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671,"sateur_rate":27903,"btceur_rate":"3583.87"},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761,"sateur_rate":25827,"btceur_rate":"3871.88"},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893,"sateur_rate":25970,"btceur_rate":"3850.47"},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015,"sateur_rate":26103,"btceur_rate":"3830.98"},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972,"sateur_rate":24969,"btceur_rate":"4004.80"},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755,"sateur_rate":24733,"btceur_rate":"4043.07"},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706,"sateur_rate":24680,"btceur_rate":"4051.77"},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148,"sateur_rate":25160,"btceur_rate":"3974.48"},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663,"sateur_rate":25720,"btceur_rate":"3887.85"},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133,"sateur_rate":25144,"btceur_rate":"3976.93"},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882,"sateur_rate":24871,"btceur_rate":"4020.63"},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538,"sateur_rate":24497,"btceur_rate":"4082.07"},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753,"sateur_rate":23644,"btceur_rate":"4229.21"},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951,"sateur_rate":22772,"btceur_rate":"4391.14"},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032,"sateur_rate":22860,"btceur_rate":"4374.32"},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701,"sateur_rate":22501,"btceur_rate":"4444.30"},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385,"sateur_rate":19983,"btceur_rate":"5004.00"},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730,"sateur_rate":19271,"btceur_rate":"5188.92"},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213,"sateur_rate":18709,"btceur_rate":"5344.92"},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552,"sateur_rate":19078,"btceur_rate":"5241.60"},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379,"sateur_rate":18890,"btceur_rate":"5293.88"},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872,"sateur_rate":19426,"btceur_rate":"5147.62"},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946,"sateur_rate":19506,"btceur_rate":"5126.42"},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545,"sateur_rate":19070,"btceur_rate":"5243.62"},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711,"sateur_rate":18164,"btceur_rate":"5505.36"},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630,"sateur_rate":18076,"btceur_rate":"5532.17"},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709,"sateur_rate":18161,"btceur_rate":"5506.16"},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963,"sateur_rate":18438,"btceur_rate":"5423.67"},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120,"sateur_rate":19695,"btceur_rate":"5077.34"},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440,"sateur_rate":18956,"btceur_rate":"5275.19"},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983,"sateur_rate":18459,"btceur_rate":"5417.09"},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338,"sateur_rate":18845,"btceur_rate":"5306.27"},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443,"sateur_rate":18959,"btceur_rate":"5274.20"},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285,"sateur_rate":17701,"btceur_rate":"5649.29"},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335,"sateur_rate":17755,"btceur_rate":"5632.06"},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509,"sateur_rate":16857,"btceur_rate":"5931.85"},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814,"sateur_rate":16102,"btceur_rate":"6210.16"},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225,"sateur_rate":15461,"btceur_rate":"6467.60"},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964,"sateur_rate":15178,"btceur_rate":"6588.54"},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537,"sateur_rate":14714,"btceur_rate":"6796.04"},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546,"sateur_rate":14723,"btceur_rate":"6791.85"},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372,"sateur_rate":15621,"btceur_rate":"6401.55"},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047,"sateur_rate":15268,"btceur_rate":"6549.30"},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407,"sateur_rate":14572,"btceur_rate":"6862.09"},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992,"sateur_rate":15208,"btceur_rate":"6575.04"},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220,"sateur_rate":16543,"btceur_rate":"6044.69"},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780,"sateur_rate":17152,"btceur_rate":"5830.04"},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073,"sateur_rate":18557,"btceur_rate":"5388.73"},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343,"sateur_rate":16677,"btceur_rate":"5996.26"},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154,"sateur_rate":16471,"btceur_rate":"6070.87"},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738,"sateur_rate":14932,"btceur_rate":"6696.68"},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749,"sateur_rate":13857,"btceur_rate":"7216.42"},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004,"sateur_rate":14134,"btceur_rate":"7074.72"},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859,"sateur_rate":13977,"btceur_rate":"7154.78"},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447,"sateur_rate":13529,"btceur_rate":"7391.22"},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139,"sateur_rate":13194,"btceur_rate":"7579.15"},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352,"sateur_rate":13426,"btceur_rate":"7447.95"},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150,"sateur_rate":13206,"btceur_rate":"7572.24"},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496,"sateur_rate":13582,"btceur_rate":"7362.43"},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193,"sateur_rate":13253,"btceur_rate":"7545.34"},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411,"sateur_rate":12403,"btceur_rate":"8062.68"},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722,"sateur_rate":11654,"btceur_rate":"8580.46"},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268,"sateur_rate":11160,"btceur_rate":"8959.93"},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093,"sateur_rate":10970,"btceur_rate":"9115.57"},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187,"sateur_rate":11072,"btceur_rate":"9031.04"},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084,"sateur_rate":10960,"btceur_rate":"9123.21"},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208,"sateur_rate":10008,"btceur_rate":"9990.80"},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179,"sateur_rate":9977,"btceur_rate":"10023.41"},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944,"sateur_rate":9721,"btceur_rate":"10286.42"},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608,"sateur_rate":9356,"btceur_rate":"10687.51"},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550,"sateur_rate":9293,"btceur_rate":"10760.37"},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294,"sateur_rate":7928,"btceur_rate":"12612.27"},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932,"sateur_rate":6447,"btceur_rate":"15509.38"},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228,"sateur_rate":6769,"btceur_rate":"14772.57"},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705,"sateur_rate":7288,"btceur_rate":"13720.33"},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650,"sateur_rate":7228,"btceur_rate":"13834.00"},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988,"sateur_rate":6508,"btceur_rate":"15363.70"},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821,"sateur_rate":6327,"btceur_rate":"15803.85"},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095,"sateur_rate":6625,"btceur_rate":"15094.63"},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049,"sateur_rate":6575,"btceur_rate":"15208.60"},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681,"sateur_rate":6175,"btceur_rate":"16193.79"},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170,"sateur_rate":5619,"btceur_rate":"17795.60"},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239,"sateur_rate":5694,"btceur_rate":"17559.71"},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274,"sateur_rate":5732,"btceur_rate":"17443.68"},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679,"sateur_rate":6172,"btceur_rate":"16199.68"},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077,"sateur_rate":6605,"btceur_rate":"15138.34"},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426,"sateur_rate":6984,"btceur_rate":"14316.17"},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216,"sateur_rate":7843,"btceur_rate":"12748.57"},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873,"sateur_rate":7470,"btceur_rate":"13384.81"},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155,"sateur_rate":7777,"btceur_rate":"12857.40"},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185,"sateur_rate":7809,"btceur_rate":"12803.67"},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351,"sateur_rate":6903,"btceur_rate":"14485.64"},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503,"sateur_rate":7068,"btceur_rate":"14148.02"},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931,"sateur_rate":7533,"btceur_rate":"13274.46"},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931,"sateur_rate":7533,"btceur_rate":"13273.64"},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918,"sateur_rate":8606,"btceur_rate":"11619.43"},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215,"sateur_rate":7842,"btceur_rate":"12751.33"},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456,"sateur_rate":8104,"btceur_rate":"12339.44"},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784,"sateur_rate":7373,"btceur_rate":"13561.50"},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607,"sateur_rate":7181,"btceur_rate":"13923.88"},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598,"sateur_rate":7171,"btceur_rate":"13942.81"},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904,"sateur_rate":6417,"btceur_rate":"15582.20"},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836,"sateur_rate":6343,"btceur_rate":"15764.97"},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181,"sateur_rate":6718,"btceur_rate":"14884.22"},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680,"sateur_rate":7260,"btceur_rate":"13772.73"},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925,"sateur_rate":7527,"btceur_rate":"13284.32"},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716,"sateur_rate":7300,"btceur_rate":"13699.46"},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526,"sateur_rate":8180,"btceur_rate":"12224.28"},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240,"sateur_rate":7869,"btceur_rate":"12707.70"},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048,"sateur_rate":7660,"btceur_rate":"13053.68"},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343,"sateur_rate":7981,"btceur_rate":"12529.51"},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361,"sateur_rate":8001,"btceur_rate":"12499.03"},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812,"sateur_rate":9578,"btceur_rate":"10440.18"},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976,"sateur_rate":9756,"btceur_rate":"10249.95"},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888,"sateur_rate":9660,"btceur_rate":"10350.60"},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684,"sateur_rate":9439,"btceur_rate":"10593.73"},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837,"sateur_rate":8518,"btceur_rate":"11738.87"},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678,"sateur_rate":9432,"btceur_rate":"10601.03"},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283,"sateur_rate":10090,"btceur_rate":"9910.38"},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225,"sateur_rate":10027,"btceur_rate":"9972.64"},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772,"sateur_rate":9534,"btceur_rate":"10487.56"},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979,"sateur_rate":9759,"btceur_rate":"10246.26"},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017,"sateur_rate":9801,"btceur_rate":"10202.86"},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766,"sateur_rate":9528,"btceur_rate":"10494.58"},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551,"sateur_rate":9294,"btceur_rate":"10758.91"},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962,"sateur_rate":9741,"btceur_rate":"10265.72"},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965,"sateur_rate":10831,"btceur_rate":"9232.20"},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836,"sateur_rate":10691,"btceur_rate":"9353.19"},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047,"sateur_rate":12007,"btceur_rate":"8328.37"},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328,"sateur_rate":12313,"btceur_rate":"8121.42"},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841,"sateur_rate":11783,"btceur_rate":"8486.44"},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215,"sateur_rate":13277,"btceur_rate":"7531.72"},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463,"sateur_rate":15720,"btceur_rate":"6361.12"},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986,"sateur_rate":14115,"btceur_rate":"7084.36"},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189,"sateur_rate":14335,"btceur_rate":"6975.26"},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140,"sateur_rate":13195,"btceur_rate":"7578.26"},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508,"sateur_rate":12508,"btceur_rate":"7994.65"},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687,"sateur_rate":12703,"btceur_rate":"7872.08"},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390,"sateur_rate":13467,"btceur_rate":"7425.13"},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247,"sateur_rate":12225,"btceur_rate":"8179.92"},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742,"sateur_rate":12763,"btceur_rate":"7834.94"},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551,"sateur_rate":11468,"btceur_rate":"8719.61"},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984,"sateur_rate":10852,"btceur_rate":"9215.17"},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824,"sateur_rate":10678,"btceur_rate":"9364.42"},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015,"sateur_rate":9798,"btceur_rate":"10204.78"},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619,"sateur_rate":10455,"btceur_rate":"9564.90"},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961,"sateur_rate":9740,"btceur_rate":"10266.95"},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906,"sateur_rate":9680,"btceur_rate":"10329.98"},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564,"sateur_rate":10395,"btceur_rate":"9619.68"},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172,"sateur_rate":11056,"btceur_rate":"9043.99"},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853,"sateur_rate":10709,"btceur_rate":"9337.51"},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328,"sateur_rate":11226,"btceur_rate":"8907.79"},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431,"sateur_rate":11338,"btceur_rate":"8819.54"},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696,"sateur_rate":10539,"btceur_rate":"9488.04"},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466,"sateur_rate":10289,"btceur_rate":"9719.27"},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700,"sateur_rate":10543,"btceur_rate":"9484.87"},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168,"sateur_rate":9965,"btceur_rate":"10034.98"},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075,"sateur_rate":9864,"btceur_rate":"10137.96"},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742,"sateur_rate":9502,"btceur_rate":"10523.56"},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711,"sateur_rate":9468,"btceur_rate":"10561.35"},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747,"sateur_rate":9507,"btceur_rate":"10518.34"},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337,"sateur_rate":10148,"btceur_rate":"9852.77"},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094,"sateur_rate":10971,"btceur_rate":"9114.26"},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754,"sateur_rate":11689,"btceur_rate":"8555.34"},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826,"sateur_rate":11767,"btceur_rate":"8498.09"},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380,"sateur_rate":12369,"btceur_rate":"8084.19"},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490,"sateur_rate":11402,"btceur_rate":"8770.12"},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967,"sateur_rate":11920,"btceur_rate":"8388.81"},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936,"sateur_rate":11886,"btceur_rate":"8412.62"},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200,"sateur_rate":13260,"btceur_rate":"7541.15"},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111,"sateur_rate":13164,"btceur_rate":"7596.43"},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093,"sateur_rate":13144,"btceur_rate":"7607.78"},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719,"sateur_rate":13825,"btceur_rate":"7233.14"},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201,"sateur_rate":13261,"btceur_rate":"7540.34"},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636,"sateur_rate":12647,"btceur_rate":"7906.66"},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216,"sateur_rate":12191,"btceur_rate":"8202.63"},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242,"sateur_rate":12219,"btceur_rate":"8183.77"},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477,"sateur_rate":12475,"btceur_rate":"8015.86"},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212,"sateur_rate":12186,"btceur_rate":"8205.24"},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715,"sateur_rate":12733,"btceur_rate":"7853.02"},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835,"sateur_rate":12864,"btceur_rate":"7773.85"},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288,"sateur_rate":13356,"btceur_rate":"7487.27"},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837,"sateur_rate":13953,"btceur_rate":"7166.94"},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599,"sateur_rate":13694,"btceur_rate":"7302.23"},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111,"sateur_rate":15338,"btceur_rate":"6519.57"},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611,"sateur_rate":15881,"btceur_rate":"6296.78"},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438,"sateur_rate":15693,"btceur_rate":"6371.94"},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670,"sateur_rate":15945,"btceur_rate":"6271.40"},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185,"sateur_rate":15418,"btceur_rate":"6485.81"},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481,"sateur_rate":14653,"btceur_rate":"6824.46"},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729,"sateur_rate":16009,"btceur_rate":"6246.16"},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761,"sateur_rate":16044,"btceur_rate":"6232.77"},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105,"sateur_rate":16418,"btceur_rate":"6090.78"},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501,"sateur_rate":15761,"btceur_rate":"6344.58"},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240,"sateur_rate":15478,"btceur_rate":"6460.89"},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762,"sateur_rate":16045,"btceur_rate":"6232.02"},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639,"sateur_rate":15911,"btceur_rate":"6284.43"},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410,"sateur_rate":15663,"btceur_rate":"6384.39"},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632,"sateur_rate":13730,"btceur_rate":"7283.06"},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676,"sateur_rate":13778,"btceur_rate":"7258.09"},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494,"sateur_rate":13580,"btceur_rate":"7363.39"},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966,"sateur_rate":13006,"btceur_rate":"7688.47"},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420,"sateur_rate":13500,"btceur_rate":"7407.24"},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674,"sateur_rate":13776,"btceur_rate":"7258.94"},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249,"sateur_rate":13314,"btceur_rate":"7510.59"},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086,"sateur_rate":13136,"btceur_rate":"7611.84"},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282,"sateur_rate":12263,"btceur_rate":"8154.42"},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214,"sateur_rate":12189,"btceur_rate":"8204.19"},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373,"sateur_rate":12361,"btceur_rate":"8089.40"},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188,"sateur_rate":12160,"btceur_rate":"8223.24"},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360,"sateur_rate":11260,"btceur_rate":"8879.98"},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281,"sateur_rate":12261,"btceur_rate":"8154.96"},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777,"sateur_rate":11714,"btceur_rate":"8536.68"},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138,"sateur_rate":12106,"btceur_rate":"8260.07"},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704,"sateur_rate":11634,"btceur_rate":"8595.07"},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647,"sateur_rate":11572,"btceur_rate":"8640.67"},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817,"sateur_rate":11757,"btceur_rate":"8504.78"},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028,"sateur_rate":11986,"btceur_rate":"8342.30"},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846,"sateur_rate":11789,"btceur_rate":"8482.27"},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273,"sateur_rate":11166,"btceur_rate":"8955.90"},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317,"sateur_rate":11214,"btceur_rate":"8917.30"},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176,"sateur_rate":11060,"btceur_rate":"9040.47"},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396,"sateur_rate":11300,"btceur_rate":"8849.61"},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681,"sateur_rate":11609,"btceur_rate":"8613.53"},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893,"sateur_rate":11840,"btceur_rate":"8445.75"},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745,"sateur_rate":11679,"btceur_rate":"8561.52"},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093,"sateur_rate":12057,"btceur_rate":"8293.45"},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896,"sateur_rate":12930,"btceur_rate":"7733.68"},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810,"sateur_rate":12836,"btceur_rate":"7790.24"},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510,"sateur_rate":12510,"btceur_rate":"7992.99"},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527,"sateur_rate":12529,"btceur_rate":"7981.19"},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800,"sateur_rate":12826,"btceur_rate":"7796.30"},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990,"sateur_rate":13032,"btceur_rate":"7673.07"},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409,"sateur_rate":13488,"btceur_rate":"7413.92"},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135,"sateur_rate":13190,"btceur_rate":"7581.47"},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145,"sateur_rate":13201,"btceur_rate":"7575.42"},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736,"sateur_rate":12756,"btceur_rate":"7839.15"},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912,"sateur_rate":12947,"btceur_rate":"7723.61"},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526,"sateur_rate":13615,"btceur_rate":"7344.84"},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329,"sateur_rate":14488,"btceur_rate":"6902.35"},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195,"sateur_rate":14342,"btceur_rate":"6972.40"},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404,"sateur_rate":14569,"btceur_rate":"6863.84"},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635,"sateur_rate":14820,"btceur_rate":"6747.43"},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615,"sateur_rate":14798,"btceur_rate":"6757.37"},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073,"sateur_rate":15296,"btceur_rate":"6537.22"},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404,"sateur_rate":14569,"btceur_rate":"6863.74"},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558,"sateur_rate":14736,"btceur_rate":"6785.62"},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356,"sateur_rate":14517,"btceur_rate":"6888.21"},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301,"sateur_rate":14457,"btceur_rate":"6916.79"},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096,"sateur_rate":14234,"btceur_rate":"7025.30"},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968,"sateur_rate":14095,"btceur_rate":"7094.46"},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350,"sateur_rate":14510,"btceur_rate":"6891.34"},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129,"sateur_rate":14270,"btceur_rate":"7007.54"},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062,"sateur_rate":14197,"btceur_rate":"7043.50"},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007,"sateur_rate":14138,"btceur_rate":"7072.96"},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130,"sateur_rate":14271,"btceur_rate":"7006.81"},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338,"sateur_rate":14497,"btceur_rate":"6897.56"},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780,"sateur_rate":16065,"btceur_rate":"6224.54"},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541,"sateur_rate":15805,"btceur_rate":"6327.01"},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271,"sateur_rate":16598,"btceur_rate":"6024.46"},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874,"sateur_rate":17254,"btceur_rate":"5795.56"},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065,"sateur_rate":16375,"btceur_rate":"6106.72"},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599,"sateur_rate":16955,"btceur_rate":"5897.86"},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418,"sateur_rate":16758,"btceur_rate":"5967.00"},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519,"sateur_rate":16868,"btceur_rate":"5928.18"},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904,"sateur_rate":16200,"btceur_rate":"6172.72"},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842,"sateur_rate":16132,"btceur_rate":"6198.42"},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796,"sateur_rate":16082,"btceur_rate":"6217.71"},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887,"sateur_rate":16181,"btceur_rate":"6179.83"},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518,"sateur_rate":17954,"btceur_rate":"5569.58"},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206,"sateur_rate":17615,"btceur_rate":"5676.92"},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260,"sateur_rate":17673,"btceur_rate":"5658.17"},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006,"sateur_rate":17397,"btceur_rate":"5747.67"},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461,"sateur_rate":17892,"btceur_rate":"5588.92"},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306,"sateur_rate":17723,"btceur_rate":"5641.96"},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099,"sateur_rate":18585,"btceur_rate":"5380.40"},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119,"sateur_rate":17520,"btceur_rate":"5707.59"},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656,"sateur_rate":17017,"btceur_rate":"5876.32"},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753,"sateur_rate":17122,"btceur_rate":"5840.03"},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121,"sateur_rate":16435,"btceur_rate":"6084.21"},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373,"sateur_rate":16709,"btceur_rate":"5984.53"},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187,"sateur_rate":16507,"btceur_rate":"6057.98"},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311,"sateur_rate":16642,"btceur_rate":"6008.70"},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149,"sateur_rate":16466,"btceur_rate":"6072.91"},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803,"sateur_rate":16090,"btceur_rate":"6215.12"},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916,"sateur_rate":16213,"btceur_rate":"6167.85"},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006,"sateur_rate":16310,"btceur_rate":"6131.07"},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867,"sateur_rate":17246,"btceur_rate":"5798.29"},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669,"sateur_rate":17031,"btceur_rate":"5871.32"},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011,"sateur_rate":17403,"btceur_rate":"5745.98"},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083,"sateur_rate":17481,"btceur_rate":"5720.20"},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007,"sateur_rate":17398,"btceur_rate":"5747.45"},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750,"sateur_rate":17119,"btceur_rate":"5841.11"},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867,"sateur_rate":16159,"btceur_rate":"6188.29"},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671,"sateur_rate":14859,"btceur_rate":"6729.75"},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552,"sateur_rate":14730,"btceur_rate":"6788.46"},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385,"sateur_rate":14548,"btceur_rate":"6873.16"},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642,"sateur_rate":14828,"btceur_rate":"6744.09"},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506,"sateur_rate":14680,"btceur_rate":"6811.94"},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520,"sateur_rate":14695,"btceur_rate":"6804.58"},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958,"sateur_rate":14084,"btceur_rate":"7100.10"},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908,"sateur_rate":12943,"btceur_rate":"7725.82"},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245,"sateur_rate":13309,"btceur_rate":"7513.42"},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611,"sateur_rate":13707,"btceur_rate":"7295.24"},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220,"sateur_rate":13282,"btceur_rate":"7528.38"},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151,"sateur_rate":13207,"btceur_rate":"7571.56"},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172,"sateur_rate":13230,"btceur_rate":"7558.32"},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243,"sateur_rate":13307,"btceur_rate":"7514.56"},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942,"sateur_rate":14067,"btceur_rate":"7108.74"},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151,"sateur_rate":14294,"btceur_rate":"6995.45"},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271,"sateur_rate":14425,"btceur_rate":"6932.22"},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485,"sateur_rate":14657,"btceur_rate":"6822.32"},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267,"sateur_rate":15507,"btceur_rate":"6448.36"},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231,"sateur_rate":15468,"btceur_rate":"6464.83"},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415,"sateur_rate":15668,"btceur_rate":"6382.11"},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887,"sateur_rate":16181,"btceur_rate":"6179.83"},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922,"sateur_rate":17306,"btceur_rate":"5778.13"},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295,"sateur_rate":16625,"btceur_rate":"6014.87"},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278,"sateur_rate":17693,"btceur_rate":"5651.84"},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043,"sateur_rate":17438,"btceur_rate":"5734.71"},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841,"sateur_rate":17218,"btceur_rate":"5807.81"},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994,"sateur_rate":17384,"btceur_rate":"5752.18"},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149,"sateur_rate":17553,"btceur_rate":"5696.92"},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949,"sateur_rate":17335,"btceur_rate":"5768.44"},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837,"sateur_rate":17214,"btceur_rate":"5809.10"},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190,"sateur_rate":16510,"btceur_rate":"6056.58"},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636,"sateur_rate":16995,"btceur_rate":"5883.72"},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418,"sateur_rate":16758,"btceur_rate":"5966.89"},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983,"sateur_rate":17372,"btceur_rate":"5756.08"},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438,"sateur_rate":16780,"btceur_rate":"5959.19"},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729,"sateur_rate":17096,"btceur_rate":"5848.98"},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324,"sateur_rate":16656,"btceur_rate":"6003.56"},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942,"sateur_rate":16241,"btceur_rate":"6157.21"},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853,"sateur_rate":16144,"btceur_rate":"6193.90"},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908,"sateur_rate":16204,"btceur_rate":"6171.02"},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477,"sateur_rate":15735,"btceur_rate":"6355.05"},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131,"sateur_rate":15359,"btceur_rate":"6510.61"},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213,"sateur_rate":15448,"btceur_rate":"6472.95"},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322,"sateur_rate":15567,"btceur_rate":"6423.81"},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257,"sateur_rate":15496,"btceur_rate":"6452.86"},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904,"sateur_rate":15113,"btceur_rate":"6616.91"},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708,"sateur_rate":14900,"btceur_rate":"6711.52"},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771,"sateur_rate":14968,"btceur_rate":"6680.57"},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590,"sateur_rate":14771,"btceur_rate":"6769.82"},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954,"sateur_rate":16254,"btceur_rate":"6152.05"},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388,"sateur_rate":16726,"btceur_rate":"5978.73"},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634,"sateur_rate":16993,"btceur_rate":"5884.57"},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172,"sateur_rate":17578,"btceur_rate":"5688.71"},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029,"sateur_rate":17422,"btceur_rate":"5739.46"},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859,"sateur_rate":17238,"btceur_rate":"5801.13"},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916,"sateur_rate":17300,"btceur_rate":"5780.29"},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800,"sateur_rate":17173,"btceur_rate":"5822.62"},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416,"sateur_rate":16756,"btceur_rate":"5967.69"},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403,"sateur_rate":16742,"btceur_rate":"5972.99"},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347,"sateur_rate":16681,"btceur_rate":"5994.63"},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391,"sateur_rate":16729,"btceur_rate":"5977.58"},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997,"sateur_rate":17388,"btceur_rate":"5751.07"},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787,"sateur_rate":17159,"btceur_rate":"5827.46"},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652,"sateur_rate":17013,"btceur_rate":"5877.86"},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404,"sateur_rate":16743,"btceur_rate":"5972.31"},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808,"sateur_rate":16095,"btceur_rate":"6212.93"},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898,"sateur_rate":16193,"btceur_rate":"6175.19"},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922,"sateur_rate":16219,"btceur_rate":"6165.19"},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194,"sateur_rate":16515,"btceur_rate":"6054.99"},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541,"sateur_rate":16892,"btceur_rate":"5919.88"},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483,"sateur_rate":16829,"btceur_rate":"5941.96"},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961,"sateur_rate":16261,"btceur_rate":"6149.40"},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102,"sateur_rate":16415,"btceur_rate":"6091.93"},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189,"sateur_rate":16509,"btceur_rate":"6057.07"},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138,"sateur_rate":16454,"btceur_rate":"6077.60"},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200,"sateur_rate":16521,"btceur_rate":"6052.49"},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369,"sateur_rate":16705,"btceur_rate":"5986.12"},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454,"sateur_rate":16797,"btceur_rate":"5953.06"},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253,"sateur_rate":16579,"btceur_rate":"6031.41"},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176,"sateur_rate":16495,"btceur_rate":"6062.25"},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236,"sateur_rate":16560,"btceur_rate":"6038.35"},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192,"sateur_rate":16513,"btceur_rate":"6055.81"},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100,"sateur_rate":16413,"btceur_rate":"6092.61"},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136,"sateur_rate":16452,"btceur_rate":"6078.33"},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265,"sateur_rate":16592,"btceur_rate":"6026.67"},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188,"sateur_rate":17595,"btceur_rate":"5683.06"},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099,"sateur_rate":17498,"btceur_rate":"5714.74"},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058,"sateur_rate":17454,"btceur_rate":"5729.31"},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071,"sateur_rate":17468,"btceur_rate":"5724.44"},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353,"sateur_rate":16688,"btceur_rate":"5992.31"},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311,"sateur_rate":16642,"btceur_rate":"6008.85"},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350,"sateur_rate":16684,"btceur_rate":"5993.47"},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502,"sateur_rate":16850,"btceur_rate":"5934.72"},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579,"sateur_rate":16933,"btceur_rate":"5905.34"},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491,"sateur_rate":16838,"btceur_rate":"5939.05"},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495,"sateur_rate":16842,"btceur_rate":"5937.51"},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508,"sateur_rate":16856,"btceur_rate":"5932.25"},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542,"sateur_rate":16893,"btceur_rate":"5919.51"},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503,"sateur_rate":16851,"btceur_rate":"5934.29"},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558,"sateur_rate":16910,"btceur_rate":"5913.21"},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535,"sateur_rate":16885,"btceur_rate":"5922.01"},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549,"sateur_rate":16901,"btceur_rate":"5916.60"},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560,"sateur_rate":16913,"btceur_rate":"5912.43"},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910,"sateur_rate":17293,"btceur_rate":"5782.42"},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915,"sateur_rate":17298,"btceur_rate":"5780.84"},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822,"sateur_rate":17197,"btceur_rate":"5814.82"},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727,"sateur_rate":17094,"btceur_rate":"5849.73"},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701,"sateur_rate":17066,"btceur_rate":"5859.35"},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756,"sateur_rate":17126,"btceur_rate":"5839.06"},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529,"sateur_rate":16879,"btceur_rate":"5924.32"},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574,"sateur_rate":16928,"btceur_rate":"5907.20"},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466,"sateur_rate":16810,"btceur_rate":"5948.71"},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337,"sateur_rate":16670,"btceur_rate":"5998.50"},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564,"sateur_rate":16917,"btceur_rate":"5911.24"},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738,"sateur_rate":17106,"btceur_rate":"5845.57"},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702,"sateur_rate":17067,"btceur_rate":"5859.18"},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672,"sateur_rate":17034,"btceur_rate":"5870.35"},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733,"sateur_rate":17101,"btceur_rate":"5847.54"},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855,"sateur_rate":17233,"btceur_rate":"5802.67"},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599,"sateur_rate":19129,"btceur_rate":"5227.42"},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791,"sateur_rate":19338,"btceur_rate":"5171.21"},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024,"sateur_rate":19591,"btceur_rate":"5104.38"},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063,"sateur_rate":19633,"btceur_rate":"5093.19"},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912,"sateur_rate":19469,"btceur_rate":"5136.08"},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898,"sateur_rate":22715,"btceur_rate":"4402.34"},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656,"sateur_rate":24626,"btceur_rate":"4060.70"},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861,"sateur_rate":23761,"btceur_rate":"4208.41"},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312,"sateur_rate":25339,"btceur_rate":"3946.51"},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148,"sateur_rate":25160,"btceur_rate":"3974.39"},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206,"sateur_rate":28484,"btceur_rate":"3510.65"},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147,"sateur_rate":27333,"btceur_rate":"3658.45"},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586,"sateur_rate":28897,"btceur_rate":"3460.51"},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314,"sateur_rate":28602,"btceur_rate":"3496.18"},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576,"sateur_rate":25626,"btceur_rate":"3902.25"},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453,"sateur_rate":25492,"btceur_rate":"3922.77"},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049,"sateur_rate":27227,"btceur_rate":"3672.78"},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006,"sateur_rate":26093,"btceur_rate":"3832.36"},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292,"sateur_rate":26404,"btceur_rate":"3787.28"},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936,"sateur_rate":28191,"btceur_rate":"3547.23"},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448,"sateur_rate":27660,"btceur_rate":"3615.26"},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864,"sateur_rate":29200,"btceur_rate":"3424.60"},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850,"sateur_rate":31358,"btceur_rate":"3188.86"},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373,"sateur_rate":31927,"btceur_rate":"3132.10"},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126,"sateur_rate":31658,"btceur_rate":"3158.69"},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040,"sateur_rate":30478,"btceur_rate":"3281.03"},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008,"sateur_rate":31530,"btceur_rate":"3171.56"},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602,"sateur_rate":32176,"btceur_rate":"3107.87"},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857,"sateur_rate":31366,"btceur_rate":"3188.11"},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376,"sateur_rate":33017,"btceur_rate":"3028.72"},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020,"sateur_rate":33717,"btceur_rate":"2965.86"},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110,"sateur_rate":33815,"btceur_rate":"2957.23"},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968,"sateur_rate":33660,"btceur_rate":"2970.83"},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247,"sateur_rate":30703,"btceur_rate":"3256.98"},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999,"sateur_rate":29346,"btceur_rate":"3407.50"},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846,"sateur_rate":29180,"btceur_rate":"3426.99"},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345,"sateur_rate":26461,"btceur_rate":"3779.07"},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731,"sateur_rate":27968,"btceur_rate":"3575.40"},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802,"sateur_rate":26958,"btceur_rate":"3709.34"},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076,"sateur_rate":27256,"btceur_rate":"3668.85"},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571,"sateur_rate":26707,"btceur_rate":"3744.22"},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157,"sateur_rate":28431,"btceur_rate":"3517.21"},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252,"sateur_rate":28534,"btceur_rate":"3504.45"},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528,"sateur_rate":29921,"btceur_rate":"3342.07"},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400,"sateur_rate":27608,"btceur_rate":"3622.09"},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457,"sateur_rate":28757,"btceur_rate":"3477.34"},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767,"sateur_rate":28007,"btceur_rate":"3570.43"},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734,"sateur_rate":29058,"btceur_rate":"3441.26"},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843,"sateur_rate":28090,"btceur_rate":"3559.91"},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373,"sateur_rate":27579,"btceur_rate":"3625.92"},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095,"sateur_rate":28364,"btceur_rate":"3525.58"},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882,"sateur_rate":28132,"btceur_rate":"3554.54"},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072,"sateur_rate":28339,"btceur_rate":"3528.75"},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491,"sateur_rate":26620,"btceur_rate":"3756.51"},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744,"sateur_rate":26895,"btceur_rate":"3718.14"},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814,"sateur_rate":26971,"btceur_rate":"3707.59"},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824,"sateur_rate":26982,"btceur_rate":"3706.03"},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251,"sateur_rate":29620,"btceur_rate":"3376.02"},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315,"sateur_rate":29690,"btceur_rate":"3368.08"},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332,"sateur_rate":29708,"btceur_rate":"3365.98"},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247,"sateur_rate":30703,"btceur_rate":"3256.95"},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982,"sateur_rate":29328,"btceur_rate":"3409.68"},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746,"sateur_rate":30158,"btceur_rate":"3315.80"},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546,"sateur_rate":29941,"btceur_rate":"3339.84"},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282,"sateur_rate":29654,"btceur_rate":"3372.18"},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542,"sateur_rate":29936,"btceur_rate":"3340.32"},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962,"sateur_rate":29306,"btceur_rate":"3412.25"},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146,"sateur_rate":30593,"btceur_rate":"3268.66"},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179,"sateur_rate":30629,"btceur_rate":"3264.79"},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792,"sateur_rate":30208,"btceur_rate":"3310.36"},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964,"sateur_rate":30395,"btceur_rate":"3289.93"},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791,"sateur_rate":30207,"btceur_rate":"3310.41"},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916,"sateur_rate":30343,"btceur_rate":"3295.62"},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927,"sateur_rate":30355,"btceur_rate":"3294.31"},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145,"sateur_rate":30592,"btceur_rate":"3268.77"},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948,"sateur_rate":31465,"btceur_rate":"3178.12"},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230,"sateur_rate":31771,"btceur_rate":"3147.43"},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717,"sateur_rate":31214,"btceur_rate":"3203.72"},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053,"sateur_rate":31579,"btceur_rate":"3166.63"},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833,"sateur_rate":31340,"btceur_rate":"3190.79"},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850,"sateur_rate":31358,"btceur_rate":"3188.92"},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043,"sateur_rate":31568,"btceur_rate":"3167.71"},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976,"sateur_rate":31495,"btceur_rate":"3175.03"},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802,"sateur_rate":31306,"btceur_rate":"3194.27"},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467,"sateur_rate":32029,"btceur_rate":"3122.18"},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534,"sateur_rate":32102,"btceur_rate":"3115.09"},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342,"sateur_rate":29719,"btceur_rate":"3364.81"},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365,"sateur_rate":29744,"btceur_rate":"3361.96"},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166,"sateur_rate":29528,"btceur_rate":"3386.57"},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616,"sateur_rate":30017,"btceur_rate":"3331.35"},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604,"sateur_rate":30004,"btceur_rate":"3332.90"},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737,"sateur_rate":30148,"btceur_rate":"3316.89"},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833,"sateur_rate":30253,"btceur_rate":"3305.48"},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770,"sateur_rate":30184,"btceur_rate":"3312.97"},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686,"sateur_rate":30093,"btceur_rate":"3323.02"},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309,"sateur_rate":29683,"btceur_rate":"3368.80"},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603,"sateur_rate":27829,"btceur_rate":"3593.28"},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497,"sateur_rate":27714,"btceur_rate":"3608.33"},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146,"sateur_rate":27332,"btceur_rate":"3658.65"},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404,"sateur_rate":27613,"btceur_rate":"3621.43"},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126,"sateur_rate":27310,"btceur_rate":"3661.60"},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123,"sateur_rate":26220,"btceur_rate":"3813.80"},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544,"sateur_rate":28852,"btceur_rate":"3465.92"},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959,"sateur_rate":28216,"btceur_rate":"3543.99"},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105,"sateur_rate":28375,"btceur_rate":"3524.22"},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094,"sateur_rate":28363,"btceur_rate":"3525.68"},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137,"sateur_rate":28409,"btceur_rate":"3519.94"},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974,"sateur_rate":28232,"btceur_rate":"3542.07"},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007,"sateur_rate":28268,"btceur_rate":"3537.50"},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177,"sateur_rate":28453,"btceur_rate":"3514.53"},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791,"sateur_rate":29120,"btceur_rate":"3433.97"},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768,"sateur_rate":28008,"btceur_rate":"3570.34"},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740,"sateur_rate":27978,"btceur_rate":"3574.20"},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696,"sateur_rate":27930,"btceur_rate":"3580.39"},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803,"sateur_rate":28046,"btceur_rate":"3565.43"},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313,"sateur_rate":27514,"btceur_rate":"3634.56"},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432,"sateur_rate":27643,"btceur_rate":"3617.48"},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756,"sateur_rate":27995,"btceur_rate":"3572.01"},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698,"sateur_rate":27932,"btceur_rate":"3580.04"},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755,"sateur_rate":27994,"btceur_rate":"3572.18"},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733,"sateur_rate":27970,"btceur_rate":"3575.11"},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410,"sateur_rate":27619,"btceur_rate":"3620.58"},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860,"sateur_rate":27021,"btceur_rate":"3700.74"},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002,"sateur_rate":27176,"btceur_rate":"3679.69"},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970,"sateur_rate":27141,"btceur_rate":"3684.43"},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791,"sateur_rate":26946,"btceur_rate":"3711.02"},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606,"sateur_rate":26745,"btceur_rate":"3738.96"},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004,"sateur_rate":27178,"btceur_rate":"3679.38"},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978,"sateur_rate":27150,"btceur_rate":"3683.27"},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941,"sateur_rate":27109,"btceur_rate":"3688.71"},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037,"sateur_rate":27214,"btceur_rate":"3674.51"},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450,"sateur_rate":27663,"btceur_rate":"3614.96"},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346,"sateur_rate":27550,"btceur_rate":"3629.70"},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680,"sateur_rate":26826,"btceur_rate":"3727.75"},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759,"sateur_rate":26911,"btceur_rate":"3715.88"},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278,"sateur_rate":26389,"btceur_rate":"3789.50"},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285,"sateur_rate":26396,"btceur_rate":"3788.42"},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287,"sateur_rate":26398,"btceur_rate":"3788.11"},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059,"sateur_rate":26151,"btceur_rate":"3823.88"},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372,"sateur_rate":22143,"btceur_rate":"4515.99"},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092,"sateur_rate":21839,"btceur_rate":"4578.84"},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334,"sateur_rate":22102,"btceur_rate":"4524.42"},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787,"sateur_rate":21507,"btceur_rate":"4649.42"},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769,"sateur_rate":21488,"btceur_rate":"4653.67"},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201,"sateur_rate":20870,"btceur_rate":"4791.38"},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879,"sateur_rate":20520,"btceur_rate":"4873.18"},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242,"sateur_rate":20915,"btceur_rate":"4781.23"},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798,"sateur_rate":20432,"btceur_rate":"4894.13"},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814,"sateur_rate":21536,"btceur_rate":"4643.12"},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651,"sateur_rate":21359,"btceur_rate":"4681.65"},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694,"sateur_rate":21406,"btceur_rate":"4671.50"},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333,"sateur_rate":21014,"btceur_rate":"4758.66"},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868,"sateur_rate":21595,"btceur_rate":"4630.45"},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177,"sateur_rate":20844,"btceur_rate":"4797.39"},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094,"sateur_rate":20754,"btceur_rate":"4818.39"},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901,"sateur_rate":20544,"btceur_rate":"4867.48"},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877,"sateur_rate":20518,"btceur_rate":"4873.76"},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773,"sateur_rate":20405,"btceur_rate":"4900.78"},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847,"sateur_rate":20485,"btceur_rate":"4881.52"},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530,"sateur_rate":20141,"btceur_rate":"4964.85"},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050,"sateur_rate":19619,"btceur_rate":"5096.90"},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334,"sateur_rate":19928,"btceur_rate":"5018.09"},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377,"sateur_rate":21061,"btceur_rate":"4747.79"},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080,"sateur_rate":20739,"btceur_rate":"4821.74"},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058,"sateur_rate":20715,"btceur_rate":"4827.46"},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988,"sateur_rate":20639,"btceur_rate":"4845.04"},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013,"sateur_rate":20666,"btceur_rate":"4838.86"},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592,"sateur_rate":20208,"btceur_rate":"4948.33"},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438,"sateur_rate":20041,"btceur_rate":"4989.77"},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171,"sateur_rate":19751,"btceur_rate":"5063.04"},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313,"sateur_rate":18818,"btceur_rate":"5313.81"},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018,"sateur_rate":18497,"btceur_rate":"5405.93"},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171,"sateur_rate":18664,"btceur_rate":"5357.89"},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243,"sateur_rate":18742,"btceur_rate":"5335.65"},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060,"sateur_rate":18543,"btceur_rate":"5392.66"},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586,"sateur_rate":18028,"btceur_rate":"5546.75"},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162,"sateur_rate":17567,"btceur_rate":"5692.30"},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685,"sateur_rate":17048,"btceur_rate":"5865.52"},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919,"sateur_rate":15129,"btceur_rate":"6609.87"},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328,"sateur_rate":15573,"btceur_rate":"6420.80"},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818,"sateur_rate":13932,"btceur_rate":"7177.19"},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534,"sateur_rate":13623,"btceur_rate":"7339.77"},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224,"sateur_rate":13286,"btceur_rate":"7525.99"},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698,"sateur_rate":13802,"btceur_rate":"7245.15"},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556,"sateur_rate":14734,"btceur_rate":"6786.71"},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775,"sateur_rate":14972,"btceur_rate":"6678.75"},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211,"sateur_rate":13272,"btceur_rate":"7534.23"},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506,"sateur_rate":13593,"btceur_rate":"7356.29"},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586,"sateur_rate":13680,"btceur_rate":"7309.44"},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117,"sateur_rate":14257,"btceur_rate":"7013.63"},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697,"sateur_rate":13801,"btceur_rate":"7245.92"},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503,"sateur_rate":13590,"btceur_rate":"7358.36"},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401,"sateur_rate":13479,"btceur_rate":"7418.83"},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444,"sateur_rate":12439,"btceur_rate":"8039.13"},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386,"sateur_rate":12376,"btceur_rate":"8080.42"},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462,"sateur_rate":12458,"btceur_rate":"8026.50"},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534,"sateur_rate":12536,"btceur_rate":"7976.64"},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087,"sateur_rate":13138,"btceur_rate":"7611.17"},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703,"sateur_rate":12720,"btceur_rate":"7861.37"},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692,"sateur_rate":12708,"btceur_rate":"7868.88"},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445,"sateur_rate":12440,"btceur_rate":"8038.37"},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338,"sateur_rate":13410,"btceur_rate":"7456.72"},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025,"sateur_rate":14157,"btceur_rate":"7063.21"},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844,"sateur_rate":13960,"btceur_rate":"7163.11"},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809,"sateur_rate":13922,"btceur_rate":"7182.18"},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498,"sateur_rate":13584,"btceur_rate":"7361.17"},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613,"sateur_rate":13709,"btceur_rate":"7294.26"},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098,"sateur_rate":14236,"btceur_rate":"7023.88"},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474,"sateur_rate":13558,"btceur_rate":"7375.36"},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636,"sateur_rate":13734,"btceur_rate":"7280.78"},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235,"sateur_rate":13298,"btceur_rate":"7519.49"},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147,"sateur_rate":13203,"btceur_rate":"7574.13"},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502,"sateur_rate":12502,"btceur_rate":"7998.26"},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290,"sateur_rate":12271,"btceur_rate":"8148.51"},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140,"sateur_rate":12108,"btceur_rate":"8258.41"},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706,"sateur_rate":11636,"btceur_rate":"8593.03"},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009,"sateur_rate":11966,"btceur_rate":"8357.11"},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766,"sateur_rate":11702,"btceur_rate":"8545.45"},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482,"sateur_rate":11393,"btceur_rate":"8776.61"},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772,"sateur_rate":10621,"btceur_rate":"9414.28"},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350,"sateur_rate":10163,"btceur_rate":"9839.74"},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207,"sateur_rate":10007,"btceur_rate":"9991.96"},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056,"sateur_rate":9843,"btceur_rate":"10158.51"},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509,"sateur_rate":9248,"btceur_rate":"10812.46"},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748,"sateur_rate":8421,"btceur_rate":"11874.56"},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952,"sateur_rate":9730,"btceur_rate":"10277.21"},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093,"sateur_rate":8796,"btceur_rate":"11367.78"},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416,"sateur_rate":9147,"btceur_rate":"10931.91"},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286,"sateur_rate":10093,"btceur_rate":"9907.87"},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435,"sateur_rate":10255,"btceur_rate":"9751.38"},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216,"sateur_rate":10017,"btceur_rate":"9982.37"},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350,"sateur_rate":9076,"btceur_rate":"11018.50"},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967,"sateur_rate":9746,"btceur_rate":"10259.76"},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094,"sateur_rate":9884,"btceur_rate":"10116.71"},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887,"sateur_rate":9659,"btceur_rate":"10352.26"},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714,"sateur_rate":9471,"btceur_rate":"10558.30"},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134,"sateur_rate":8841,"btceur_rate":"11311.08"},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960,"sateur_rate":8652,"btceur_rate":"11558.16"},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267,"sateur_rate":8985,"btceur_rate":"11128.92"},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814,"sateur_rate":9580,"btceur_rate":"10438.11"},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482,"sateur_rate":9219,"btceur_rate":"10846.19"},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810,"sateur_rate":9576,"btceur_rate":"10442.58"},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809,"sateur_rate":10661,"btceur_rate":"9378.67"},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223,"sateur_rate":10025,"btceur_rate":"9975.06"},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613,"sateur_rate":11535,"btceur_rate":"8668.66"},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317,"sateur_rate":11214,"btceur_rate":"8917.29"},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401,"sateur_rate":10218,"btceur_rate":"9785.96"},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500,"sateur_rate":10326,"btceur_rate":"9684.28"},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299,"sateur_rate":10107,"btceur_rate":"9893.95"},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446,"sateur_rate":10267,"btceur_rate":"9739.34"},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684,"sateur_rate":10526,"btceur_rate":"9499.76"},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152,"sateur_rate":11034,"btceur_rate":"9061.83"},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234,"sateur_rate":11123,"btceur_rate":"8989.84"},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119,"sateur_rate":10998,"btceur_rate":"9091.53"},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158,"sateur_rate":11041,"btceur_rate":"9056.99"},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564,"sateur_rate":11482,"btceur_rate":"8708.97"},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496,"sateur_rate":11408,"btceur_rate":"8765.55"},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525,"sateur_rate":11440,"btceur_rate":"8740.95"},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429,"sateur_rate":11335,"btceur_rate":"8821.52"},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910,"sateur_rate":10771,"btceur_rate":"9283.29"},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611,"sateur_rate":10446,"btceur_rate":"9572.79"},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500,"sateur_rate":10326,"btceur_rate":"9684.12"},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243,"sateur_rate":10046,"btceur_rate":"9953.20"},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108,"sateur_rate":9900,"btceur_rate":"10100.97"},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473,"sateur_rate":9209,"btceur_rate":"10857.86"},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721,"sateur_rate":9479,"btceur_rate":"10549.82"},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346,"sateur_rate":9071,"btceur_rate":"11022.66"},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326,"sateur_rate":9050,"btceur_rate":"11050.03"},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425,"sateur_rate":9157,"btceur_rate":"10919.25"},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858,"sateur_rate":9628,"btceur_rate":"10386.33"},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649,"sateur_rate":9401,"btceur_rate":"10636.77"},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775,"sateur_rate":9538,"btceur_rate":"10484.82"},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195,"sateur_rate":9994,"btceur_rate":"10005.32"},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964,"sateur_rate":10830,"btceur_rate":"9233.29"},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701,"sateur_rate":10544,"btceur_rate":"9483.26"},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654,"sateur_rate":10493,"btceur_rate":"9530.07"},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784,"sateur_rate":10634,"btceur_rate":"9402.96"},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688,"sateur_rate":10530,"btceur_rate":"9495.99"},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153,"sateur_rate":9948,"btceur_rate":"10050.97"},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279,"sateur_rate":10085,"btceur_rate":"9914.76"},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868,"sateur_rate":10726,"btceur_rate":"9322.68"},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888,"sateur_rate":10747,"btceur_rate":"9304.14"},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609,"sateur_rate":10444,"btceur_rate":"9574.20"},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854,"sateur_rate":10710,"btceur_rate":"9335.94"},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863,"sateur_rate":10720,"btceur_rate":"9327.57"},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648,"sateur_rate":10486,"btceur_rate":"9535.96"},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825,"sateur_rate":10679,"btceur_rate":"9363.69"},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284,"sateur_rate":11178,"btceur_rate":"8945.90"},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526,"sateur_rate":11441,"btceur_rate":"8740.59"},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430,"sateur_rate":11336,"btceur_rate":"8821.03"},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407,"sateur_rate":11311,"btceur_rate":"8839.95"},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232,"sateur_rate":11121,"btceur_rate":"8991.47"},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627,"sateur_rate":10464,"btceur_rate":"9555.96"},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403,"sateur_rate":10220,"btceur_rate":"9783.87"},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449,"sateur_rate":10270,"btceur_rate":"9736.97"},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452,"sateur_rate":10273,"btceur_rate":"9733.85"},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701,"sateur_rate":10544,"btceur_rate":"9483.39"},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534,"sateur_rate":10363,"btceur_rate":"9649.34"},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611,"sateur_rate":10446,"btceur_rate":"9572.27"},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695,"sateur_rate":10538,"btceur_rate":"9489.77"},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893,"sateur_rate":10753,"btceur_rate":"9299.10"},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839,"sateur_rate":10694,"btceur_rate":"9350.96"},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584,"sateur_rate":10417,"btceur_rate":"9598.87"},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641,"sateur_rate":10479,"btceur_rate":"9542.75"},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647,"sateur_rate":10485,"btceur_rate":"9536.21"},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697,"sateur_rate":10540,"btceur_rate":"9487.65"},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736,"sateur_rate":10582,"btceur_rate":"9449.33"},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804,"sateur_rate":10656,"btceur_rate":"9383.91"},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837,"sateur_rate":10692,"btceur_rate":"9352.10"},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725,"sateur_rate":10570,"btceur_rate":"9460.04"},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823,"sateur_rate":10677,"btceur_rate":"9365.56"},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010,"sateur_rate":10880,"btceur_rate":"9190.57"},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963,"sateur_rate":10829,"btceur_rate":"9233.77"},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315,"sateur_rate":11211,"btceur_rate":"8918.95"},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712,"sateur_rate":12730,"btceur_rate":"7855.06"},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834,"sateur_rate":12863,"btceur_rate":"7773.92"},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382,"sateur_rate":13458,"btceur_rate":"7429.89"},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195,"sateur_rate":13255,"btceur_rate":"7544.26"},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163,"sateur_rate":13220,"btceur_rate":"7563.67"},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396,"sateur_rate":13473,"btceur_rate":"7421.89"},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024,"sateur_rate":13069,"btceur_rate":"7651.53"},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010,"sateur_rate":13054,"btceur_rate":"7660.45"},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912,"sateur_rate":12947,"btceur_rate":"7723.60"},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126,"sateur_rate":13180,"btceur_rate":"7586.82"},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253,"sateur_rate":13318,"btceur_rate":"7508.44"},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264,"sateur_rate":13330,"btceur_rate":"7501.66"},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709,"sateur_rate":13814,"btceur_rate":"7238.87"},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169,"sateur_rate":13227,"btceur_rate":"7560.22"},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208,"sateur_rate":13269,"btceur_rate":"7535.79"},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633,"sateur_rate":12644,"btceur_rate":"7908.74"},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641,"sateur_rate":12653,"btceur_rate":"7903.14"},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088,"sateur_rate":13139,"btceur_rate":"7610.60"},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031,"sateur_rate":13077,"btceur_rate":"7646.87"},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061,"sateur_rate":13109,"btceur_rate":"7627.69"},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959,"sateur_rate":12998,"btceur_rate":"7693.11"},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238,"sateur_rate":13302,"btceur_rate":"7517.57"},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496,"sateur_rate":13582,"btceur_rate":"7362.62"},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374,"sateur_rate":13450,"btceur_rate":"7434.81"},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553,"sateur_rate":13644,"btceur_rate":"7328.97"},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541,"sateur_rate":13631,"btceur_rate":"7336.16"},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132,"sateur_rate":13186,"btceur_rate":"7583.43"},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163,"sateur_rate":13220,"btceur_rate":"7563.66"},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446,"sateur_rate":13528,"btceur_rate":"7391.78"},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371,"sateur_rate":14533,"btceur_rate":"6880.59"},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448,"sateur_rate":14617,"btceur_rate":"6840.98"},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532,"sateur_rate":12534,"btceur_rate":"7977.79"},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797,"sateur_rate":11735,"btceur_rate":"8521.04"},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465,"sateur_rate":11375,"btceur_rate":"8790.88"},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842,"sateur_rate":11784,"btceur_rate":"8485.35"},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596,"sateur_rate":11517,"btceur_rate":"8682.58"},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905,"sateur_rate":11853,"btceur_rate":"8436.66"},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912,"sateur_rate":11860,"btceur_rate":"8431.22"},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793,"sateur_rate":11731,"btceur_rate":"8524.20"},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738,"sateur_rate":11671,"btceur_rate":"8567.37"},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856,"sateur_rate":11800,"btceur_rate":"8474.67"},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611,"sateur_rate":11533,"btceur_rate":"8670.25"},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722,"sateur_rate":11654,"btceur_rate":"8580.48"},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700,"sateur_rate":11630,"btceur_rate":"8598.03"},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863,"sateur_rate":11807,"btceur_rate":"8469.34"},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402,"sateur_rate":12393,"btceur_rate":"8068.73"},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346,"sateur_rate":12332,"btceur_rate":"8108.29"},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056,"sateur_rate":12017,"btceur_rate":"8321.20"},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460,"sateur_rate":12456,"btceur_rate":"8028.25"},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338,"sateur_rate":12323,"btceur_rate":"8114.61"},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396,"sateur_rate":12386,"btceur_rate":"8073.09"},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575,"sateur_rate":12581,"btceur_rate":"7948.05"},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805,"sateur_rate":12831,"btceur_rate":"7793.58"},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769,"sateur_rate":12792,"btceur_rate":"7816.87"},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742,"sateur_rate":12763,"btceur_rate":"7834.79"},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208,"sateur_rate":13269,"btceur_rate":"7535.78"},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291,"sateur_rate":13359,"btceur_rate":"7485.37"},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348,"sateur_rate":13421,"btceur_rate":"7450.45"},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099,"sateur_rate":14238,"btceur_rate":"7023.23"},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712,"sateur_rate":14904,"btceur_rate":"6709.32"},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633,"sateur_rate":14818,"btceur_rate":"6748.50"},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441,"sateur_rate":15696,"btceur_rate":"6370.86"},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012,"sateur_rate":15230,"btceur_rate":"6565.82"},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936,"sateur_rate":15147,"btceur_rate":"6601.48"},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277,"sateur_rate":14431,"btceur_rate":"6929.28"},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437,"sateur_rate":14605,"btceur_rate":"6846.91"},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869,"sateur_rate":13988,"btceur_rate":"7148.90"},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208,"sateur_rate":14356,"btceur_rate":"6965.70"},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476,"sateur_rate":14647,"btceur_rate":"6827.17"},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660,"sateur_rate":14847,"btceur_rate":"6735.15"},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674,"sateur_rate":14863,"btceur_rate":"6727.85"},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867,"sateur_rate":15072,"btceur_rate":"6634.44"},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505,"sateur_rate":14679,"btceur_rate":"6812.05"},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233,"sateur_rate":14383,"btceur_rate":"6952.33"},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303,"sateur_rate":14459,"btceur_rate":"6915.82"},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263,"sateur_rate":14416,"btceur_rate":"6936.36"},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603,"sateur_rate":14785,"btceur_rate":"6763.23"},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826,"sateur_rate":15028,"btceur_rate":"6654.22"},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863,"sateur_rate":15068,"btceur_rate":"6636.40"},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890,"sateur_rate":15097,"btceur_rate":"6623.55"},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768,"sateur_rate":14965,"btceur_rate":"6682.00"},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130,"sateur_rate":15358,"btceur_rate":"6510.98"},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033,"sateur_rate":15253,"btceur_rate":"6555.75"},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507,"sateur_rate":15768,"btceur_rate":"6341.78"},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075,"sateur_rate":16385,"btceur_rate":"6102.70"},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699,"sateur_rate":14890,"btceur_rate":"6715.76"},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963,"sateur_rate":15177,"btceur_rate":"6589.01"},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891,"sateur_rate":15098,"btceur_rate":"6622.88"},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984,"sateur_rate":15200,"btceur_rate":"6578.84"},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298,"sateur_rate":14454,"btceur_rate":"6918.44"},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653,"sateur_rate":14840,"btceur_rate":"6738.54"},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772,"sateur_rate":14969,"btceur_rate":"6680.14"},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881,"sateur_rate":15088,"btceur_rate":"6627.70"},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878,"sateur_rate":15084,"btceur_rate":"6629.34"},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775,"sateur_rate":14972,"btceur_rate":"6678.90"},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673,"sateur_rate":14861,"btceur_rate":"6728.60"},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518,"sateur_rate":14693,"btceur_rate":"6805.73"},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822,"sateur_rate":15023,"btceur_rate":"6655.85"},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923,"sateur_rate":15133,"btceur_rate":"6607.81"},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911,"sateur_rate":15120,"btceur_rate":"6613.39"},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365,"sateur_rate":15614,"btceur_rate":"6404.64"},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612,"sateur_rate":14795,"btceur_rate":"6758.85"},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595,"sateur_rate":14777,"btceur_rate":"6767.39"},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594,"sateur_rate":14776,"btceur_rate":"6767.81"},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884,"sateur_rate":14004,"btceur_rate":"7140.88"},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258,"sateur_rate":13323,"btceur_rate":"7505.14"},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433,"sateur_rate":13514,"btceur_rate":"7399.44"},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793,"sateur_rate":13905,"btceur_rate":"7191.57"},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211,"sateur_rate":13272,"btceur_rate":"7534.12"},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474,"sateur_rate":13558,"btceur_rate":"7375.11"},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227,"sateur_rate":13290,"btceur_rate":"7524.57"},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337,"sateur_rate":13409,"btceur_rate":"7457.04"},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354,"sateur_rate":12341,"btceur_rate":"8102.83"},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353,"sateur_rate":12340,"btceur_rate":"8103.81"},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472,"sateur_rate":12469,"btceur_rate":"8019.56"},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248,"sateur_rate":12226,"btceur_rate":"8179.03"},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234,"sateur_rate":12210,"btceur_rate":"8189.08"},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496,"sateur_rate":12495,"btceur_rate":"8002.69"},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586,"sateur_rate":12593,"btceur_rate":"7940.79"},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458,"sateur_rate":12454,"btceur_rate":"8029.40"},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546,"sateur_rate":12550,"btceur_rate":"7968.13"},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916,"sateur_rate":12952,"btceur_rate":"7720.77"},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853,"sateur_rate":12883,"btceur_rate":"7761.57"},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995,"sateur_rate":13038,"btceur_rate":"7670.13"},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624,"sateur_rate":12634,"btceur_rate":"7914.52"},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234,"sateur_rate":12210,"btceur_rate":"8189.39"},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646,"sateur_rate":11571,"btceur_rate":"8641.81"},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764,"sateur_rate":11700,"btceur_rate":"8547.22"},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517,"sateur_rate":11431,"btceur_rate":"8748.03"},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700,"sateur_rate":11630,"btceur_rate":"8598.44"},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651,"sateur_rate":11577,"btceur_rate":"8637.57"},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715,"sateur_rate":11646,"btceur_rate":"8586.43"},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762,"sateur_rate":11697,"btceur_rate":"8548.31"},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899,"sateur_rate":11846,"btceur_rate":"8441.31"},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402,"sateur_rate":11306,"btceur_rate":"8844.33"},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256,"sateur_rate":11147,"btceur_rate":"8970.50"},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195,"sateur_rate":11081,"btceur_rate":"9023.91"},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103,"sateur_rate":10981,"btceur_rate":"9105.85"},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841,"sateur_rate":10696,"btceur_rate":"9348.38"},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149,"sateur_rate":11031,"btceur_rate":"9064.50"},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741,"sateur_rate":10588,"btceur_rate":"9444.81"},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664,"sateur_rate":10504,"btceur_rate":"9520.12"},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775,"sateur_rate":10625,"btceur_rate":"9411.67"},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656,"sateur_rate":10495,"btceur_rate":"9528.22"},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098,"sateur_rate":10976,"btceur_rate":"9110.78"},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074,"sateur_rate":10950,"btceur_rate":"9132.10"},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303,"sateur_rate":11198,"btceur_rate":"8929.59"},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818,"sateur_rate":10671,"btceur_rate":"9371.01"},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424,"sateur_rate":11330,"btceur_rate":"8826.00"},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409,"sateur_rate":11314,"btceur_rate":"8838.73"},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314,"sateur_rate":11210,"btceur_rate":"8919.91"},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344,"sateur_rate":11243,"btceur_rate":"8894.42"},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027,"sateur_rate":10898,"btceur_rate":"9175.41"},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347,"sateur_rate":11246,"btceur_rate":"8891.46"},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737,"sateur_rate":11670,"btceur_rate":"8568.81"},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376,"sateur_rate":12365,"btceur_rate":"8086.91"},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342,"sateur_rate":12328,"btceur_rate":"8111.26"},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474,"sateur_rate":12471,"btceur_rate":"8018.41"},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712,"sateur_rate":12730,"btceur_rate":"7855.33"},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709,"sateur_rate":12727,"btceur_rate":"7857.04"},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203,"sateur_rate":12177,"btceur_rate":"8212.15"},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405,"sateur_rate":12396,"btceur_rate":"8066.73"},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405,"sateur_rate":12396,"btceur_rate":"8066.46"},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021,"sateur_rate":11979,"btceur_rate":"8347.41"},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911,"sateur_rate":11859,"btceur_rate":"8431.94"},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228,"sateur_rate":12204,"btceur_rate":"8193.48"},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422,"sateur_rate":13502,"btceur_rate":"7406.17"},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587,"sateur_rate":13681,"btceur_rate":"7308.89"},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659,"sateur_rate":13759,"btceur_rate":"7267.29"},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577,"sateur_rate":13670,"btceur_rate":"7315.08"},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350,"sateur_rate":22119,"btceur_rate":"4520.96"},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763,"sateur_rate":19307,"btceur_rate":"5179.21"},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296,"sateur_rate":20973,"btceur_rate":"4767.74"},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657,"sateur_rate":20279,"btceur_rate":"4931.26"},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827,"sateur_rate":21551,"btceur_rate":"4640.18"},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737,"sateur_rate":20366,"btceur_rate":"4910.13"},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479,"sateur_rate":20085,"btceur_rate":"4978.69"},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181,"sateur_rate":17588,"btceur_rate":"5685.85"},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112,"sateur_rate":17513,"btceur_rate":"5710.08"},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135,"sateur_rate":17538,"btceur_rate":"5701.81"},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230,"sateur_rate":18728,"btceur_rate":"5339.38"},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401,"sateur_rate":16740,"btceur_rate":"5973.50"},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778,"sateur_rate":16063,"btceur_rate":"6225.44"},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953,"sateur_rate":16253,"btceur_rate":"6152.69"},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903,"sateur_rate":16198,"btceur_rate":"6173.15"},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928,"sateur_rate":16226,"btceur_rate":"6162.83"},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060,"sateur_rate":17456,"btceur_rate":"5728.42"},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001,"sateur_rate":18479,"btceur_rate":"5411.45"},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223,"sateur_rate":16546,"btceur_rate":"6043.30"},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504,"sateur_rate":16852,"btceur_rate":"5933.95"},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988,"sateur_rate":16291,"btceur_rate":"6138.19"},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635,"sateur_rate":15907,"btceur_rate":"6286.41"},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837,"sateur_rate":16127,"btceur_rate":"6200.87"},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550,"sateur_rate":15815,"btceur_rate":"6323.08"},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752,"sateur_rate":16034,"btceur_rate":"6236.32"},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703,"sateur_rate":14894,"btceur_rate":"6713.93"},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586,"sateur_rate":14767,"btceur_rate":"6771.54"},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622,"sateur_rate":14806,"btceur_rate":"6753.86"},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671,"sateur_rate":14859,"btceur_rate":"6729.75"},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472,"sateur_rate":15730,"btceur_rate":"6357.15"},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676,"sateur_rate":15952,"btceur_rate":"6268.93"},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999,"sateur_rate":15216,"btceur_rate":"6571.97"},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786,"sateur_rate":16071,"btceur_rate":"6222.02"},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524,"sateur_rate":15786,"btceur_rate":"6334.29"},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865,"sateur_rate":16157,"btceur_rate":"6188.98"},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173,"sateur_rate":15405,"btceur_rate":"6491.36"},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111,"sateur_rate":15338,"btceur_rate":"6519.90"},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838,"sateur_rate":15041,"btceur_rate":"6648.48"},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946,"sateur_rate":15158,"btceur_rate":"6597.00"},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501,"sateur_rate":15761,"btceur_rate":"6344.61"},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584,"sateur_rate":15852,"btceur_rate":"6308.26"},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010,"sateur_rate":15228,"btceur_rate":"6566.82"},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233,"sateur_rate":14383,"btceur_rate":"6952.39"},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328,"sateur_rate":14486,"btceur_rate":"6902.67"},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160,"sateur_rate":14304,"btceur_rate":"6990.72"},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153,"sateur_rate":14296,"btceur_rate":"6994.43"},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030,"sateur_rate":14163,"btceur_rate":"7060.43"},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946,"sateur_rate":14071,"btceur_rate":"7106.22"},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087,"sateur_rate":13138,"btceur_rate":"7611.57"},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441,"sateur_rate":12435,"btceur_rate":"8041.49"},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400,"sateur_rate":12391,"btceur_rate":"8069.85"},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247,"sateur_rate":12225,"btceur_rate":"8180.13"},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339,"sateur_rate":12325,"btceur_rate":"8113.49"},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362,"sateur_rate":12350,"btceur_rate":"8097.25"},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236,"sateur_rate":12213,"btceur_rate":"8188.28"},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812,"sateur_rate":11752,"btceur_rate":"8509.03"},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666,"sateur_rate":11593,"btceur_rate":"8625.87"},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013,"sateur_rate":10883,"btceur_rate":"9187.73"},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266,"sateur_rate":11158,"btceur_rate":"8961.55"},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813,"sateur_rate":12840,"btceur_rate":"7788.21"},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290,"sateur_rate":12271,"btceur_rate":"8148.50"},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455,"sateur_rate":12451,"btceur_rate":"8031.55"},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990,"sateur_rate":11945,"btceur_rate":"8371.26"},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436,"sateur_rate":11343,"btceur_rate":"8815.98"},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500,"sateur_rate":11413,"btceur_rate":"8761.71"},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565,"sateur_rate":11483,"btceur_rate":"8707.85"},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230,"sateur_rate":11119,"btceur_rate":"8993.11"},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377,"sateur_rate":11279,"btceur_rate":"8865.63"},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215,"sateur_rate":11103,"btceur_rate":"9006.57"},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233,"sateur_rate":11122,"btceur_rate":"8990.43"},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712,"sateur_rate":11643,"btceur_rate":"8588.34"},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896,"sateur_rate":11843,"btceur_rate":"8443.58"},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885,"sateur_rate":11831,"btceur_rate":"8451.89"},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866,"sateur_rate":11810,"btceur_rate":"8466.88"},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394,"sateur_rate":12384,"btceur_rate":"8074.23"},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273,"sateur_rate":12253,"btceur_rate":"8161.37"},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207,"sateur_rate":12181,"btceur_rate":"8209.21"},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860,"sateur_rate":11804,"btceur_rate":"8471.31"},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584,"sateur_rate":11504,"btceur_rate":"8692.50"},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470,"sateur_rate":11380,"btceur_rate":"8786.75"},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477,"sateur_rate":11388,"btceur_rate":"8781.54"},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455,"sateur_rate":11364,"btceur_rate":"8799.75"},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865,"sateur_rate":10722,"btceur_rate":"9325.58"},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423,"sateur_rate":11329,"btceur_rate":"8826.89"},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494,"sateur_rate":11406,"btceur_rate":"8767.19"},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166,"sateur_rate":11050,"btceur_rate":"9049.86"},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331,"sateur_rate":11229,"btceur_rate":"8905.37"},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393,"sateur_rate":11296,"btceur_rate":"8851.83"},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277,"sateur_rate":11170,"btceur_rate":"8951.94"},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342,"sateur_rate":11241,"btceur_rate":"8895.44"},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276,"sateur_rate":11169,"btceur_rate":"8952.57"},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207,"sateur_rate":11094,"btceur_rate":"9013.70"},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553,"sateur_rate":11470,"btceur_rate":"8717.87"},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602,"sateur_rate":11523,"btceur_rate":"8677.80"},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614,"sateur_rate":11536,"btceur_rate":"8668.14"},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944,"sateur_rate":11895,"btceur_rate":"8406.27"},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537,"sateur_rate":11453,"btceur_rate":"8731.48"},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554,"sateur_rate":11471,"btceur_rate":"8716.67"},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585,"sateur_rate":11505,"btceur_rate":"8691.47"},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780,"sateur_rate":11717,"btceur_rate":"8534.06"},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739,"sateur_rate":11672,"btceur_rate":"8567.04"},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708,"sateur_rate":11639,"btceur_rate":"8592.00"},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554,"sateur_rate":11471,"btceur_rate":"8716.91"},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426,"sateur_rate":11332,"btceur_rate":"8824.38"},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515,"sateur_rate":11429,"btceur_rate":"8749.48"},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783,"sateur_rate":11720,"btceur_rate":"8532.20"},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956,"sateur_rate":11908,"btceur_rate":"8397.35"},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912,"sateur_rate":11860,"btceur_rate":"8431.17"},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122,"sateur_rate":12089,"btceur_rate":"8272.18"},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994,"sateur_rate":11950,"btceur_rate":"8368.46"},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936,"sateur_rate":11886,"btceur_rate":"8412.83"},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924,"sateur_rate":11873,"btceur_rate":"8421.63"},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870,"sateur_rate":11815,"btceur_rate":"8463.89"},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995,"sateur_rate":11951,"btceur_rate":"8367.36"},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009,"sateur_rate":11966,"btceur_rate":"8356.72"},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019,"sateur_rate":11977,"btceur_rate":"8349.29"},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866,"sateur_rate":11810,"btceur_rate":"8466.99"},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793,"sateur_rate":11731,"btceur_rate":"8524.15"},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776,"sateur_rate":11713,"btceur_rate":"8537.22"},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634,"sateur_rate":11558,"btceur_rate":"8651.54"},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935,"sateur_rate":11885,"btceur_rate":"8413.14"},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778,"sateur_rate":11715,"btceur_rate":"8535.81"},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777,"sateur_rate":11714,"btceur_rate":"8536.73"},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759,"sateur_rate":11694,"btceur_rate":"8551.09"},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867,"sateur_rate":11811,"btceur_rate":"8466.21"},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853,"sateur_rate":11796,"btceur_rate":"8477.00"},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969,"sateur_rate":11922,"btceur_rate":"8387.02"},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962,"sateur_rate":11915,"btceur_rate":"8392.44"},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941,"sateur_rate":11892,"btceur_rate":"8409.04"},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922,"sateur_rate":11871,"btceur_rate":"8423.62"},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887,"sateur_rate":11833,"btceur_rate":"8450.55"},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862,"sateur_rate":11806,"btceur_rate":"8469.99"},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687,"sateur_rate":11616,"btceur_rate":"8608.62"},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513,"sateur_rate":11427,"btceur_rate":"8750.69"},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477,"sateur_rate":11388,"btceur_rate":"8780.92"},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415,"sateur_rate":11320,"btceur_rate":"8833.61"},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296,"sateur_rate":11191,"btceur_rate":"8935.11"},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708,"sateur_rate":10552,"btceur_rate":"9476.46"},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103,"sateur_rate":9894,"btceur_rate":"10106.49"},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105,"sateur_rate":9896,"btceur_rate":"10103.90"},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047,"sateur_rate":9833,"btceur_rate":"10169.22"},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070,"sateur_rate":9858,"btceur_rate":"10143.46"},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807,"sateur_rate":9572,"btceur_rate":"10445.82"},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849,"sateur_rate":9618,"btceur_rate":"10397.18"},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957,"sateur_rate":9735,"btceur_rate":"10271.29"},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868,"sateur_rate":9639,"btceur_rate":"10373.92"},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913,"sateur_rate":9688,"btceur_rate":"10321.94"},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477,"sateur_rate":9214,"btceur_rate":"10853.07"},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455,"sateur_rate":9190,"btceur_rate":"10881.08"},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644,"sateur_rate":9395,"btceur_rate":"10643.02"},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572,"sateur_rate":9317,"btceur_rate":"10733.13"},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326,"sateur_rate":9050,"btceur_rate":"11049.46"},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451,"sateur_rate":9185,"btceur_rate":"10885.90"},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817,"sateur_rate":9583,"btceur_rate":"10434.65"},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647,"sateur_rate":9398,"btceur_rate":"10639.89"},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504,"sateur_rate":9243,"btceur_rate":"10818.74"},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406,"sateur_rate":9136,"btceur_rate":"10943.98"},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397,"sateur_rate":9127,"btceur_rate":"10955.66"},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434,"sateur_rate":9167,"btceur_rate":"10907.98"},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112,"sateur_rate":8817,"btceur_rate":"11341.30"},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390,"sateur_rate":9119,"btceur_rate":"10965.02"},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450,"sateur_rate":9184,"btceur_rate":"10887.19"},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633,"sateur_rate":9383,"btceur_rate":"10656.49"},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566,"sateur_rate":9310,"btceur_rate":"10740.65"},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612,"sateur_rate":9360,"btceur_rate":"10682.58"},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515,"sateur_rate":9255,"btceur_rate":"10804.49"},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788,"sateur_rate":9552,"btceur_rate":"10468.43"},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727,"sateur_rate":9485,"btceur_rate":"10542.12"},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848,"sateur_rate":9617,"btceur_rate":"10397.95"},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709,"sateur_rate":9466,"btceur_rate":"10563.65"},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684,"sateur_rate":9439,"btceur_rate":"10593.84"},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579,"sateur_rate":9325,"btceur_rate":"10724.44"},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563,"sateur_rate":9307,"btceur_rate":"10744.10"},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358,"sateur_rate":9084,"btceur_rate":"11007.07"},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478,"sateur_rate":9215,"btceur_rate":"10852.04"},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847,"sateur_rate":9616,"btceur_rate":"10398.66"},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716,"sateur_rate":10560,"btceur_rate":"9469.19"},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579,"sateur_rate":10411,"btceur_rate":"9604.34"},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891,"sateur_rate":10751,"btceur_rate":"9301.60"},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839,"sateur_rate":10694,"btceur_rate":"9351.00"},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693,"sateur_rate":10535,"btceur_rate":"9491.26"},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968,"sateur_rate":10834,"btceur_rate":"9229.90"},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670,"sateur_rate":10510,"btceur_rate":"9513.73"},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633,"sateur_rate":10470,"btceur_rate":"9550.10"},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582,"sateur_rate":10415,"btceur_rate":"9601.46"},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696,"sateur_rate":10539,"btceur_rate":"9488.02"},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363,"sateur_rate":10177,"btceur_rate":"9825.87"},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234,"sateur_rate":10036,"btceur_rate":"9963.14"},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063,"sateur_rate":9851,"btceur_rate":"10150.71"},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143,"sateur_rate":9938,"btceur_rate":"10062.14"},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146,"sateur_rate":9941,"btceur_rate":"10059.22"},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051,"sateur_rate":9838,"btceur_rate":"10164.97"},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214,"sateur_rate":10015,"btceur_rate":"9984.68"},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500,"sateur_rate":10326,"btceur_rate":"9684.11"},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496,"sateur_rate":10321,"btceur_rate":"9688.67"},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747,"sateur_rate":10594,"btceur_rate":"9439.23"},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369,"sateur_rate":10183,"btceur_rate":"9819.12"},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320,"sateur_rate":10130,"btceur_rate":"9870.74"},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310,"sateur_rate":10119,"btceur_rate":"9882.16"},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300,"sateur_rate":10108,"btceur_rate":"9892.16"},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206,"sateur_rate":10006,"btceur_rate":"9994.02"},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290,"sateur_rate":10097,"btceur_rate":"9903.14"},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310,"sateur_rate":10119,"btceur_rate":"9882.25"},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410,"sateur_rate":10228,"btceur_rate":"9776.47"},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463,"sateur_rate":10285,"btceur_rate":"9721.94"},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474,"sateur_rate":10297,"btceur_rate":"9710.63"},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380,"sateur_rate":10195,"btceur_rate":"9807.76"},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297,"sateur_rate":10105,"btceur_rate":"9895.89"},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443,"sateur_rate":10264,"btceur_rate":"9742.46"},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393,"sateur_rate":10209,"btceur_rate":"9794.09"},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176,"sateur_rate":9973,"btceur_rate":"10025.79"},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039,"sateur_rate":9825,"btceur_rate":"10178.45"},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846,"sateur_rate":9615,"btceur_rate":"10400.13"},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790,"sateur_rate":9554,"btceur_rate":"10466.99"},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662,"sateur_rate":9415,"btceur_rate":"10621.55"},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747,"sateur_rate":9507,"btceur_rate":"10517.88"},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748,"sateur_rate":9508,"btceur_rate":"10516.40"},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688,"sateur_rate":9443,"btceur_rate":"10589.69"},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830,"sateur_rate":9597,"btceur_rate":"10419.48"},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795,"sateur_rate":9559,"btceur_rate":"10460.32"},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683,"sateur_rate":9438,"btceur_rate":"10595.61"},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504,"sateur_rate":9243,"btceur_rate":"10817.86"},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387,"sateur_rate":9116,"btceur_rate":"10969.14"},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805,"sateur_rate":8483,"btceur_rate":"11786.57"},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699,"sateur_rate":8368,"btceur_rate":"11948.87"},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728,"sateur_rate":8400,"btceur_rate":"11904.90"},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618,"sateur_rate":8280,"btceur_rate":"12076.89"},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669,"sateur_rate":8335,"btceur_rate":"11995.89"},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652,"sateur_rate":8317,"btceur_rate":"12022.40"},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332,"sateur_rate":7969,"btceur_rate":"12547.66"},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532,"sateur_rate":8186,"btceur_rate":"12214.34"},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430,"sateur_rate":8076,"btceur_rate":"12383.01"},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371,"sateur_rate":8011,"btceur_rate":"12481.57"},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248,"sateur_rate":7878,"btceur_rate":"12693.34"},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266,"sateur_rate":7897,"btceur_rate":"12661.93"},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371,"sateur_rate":8011,"btceur_rate":"12481.85"},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127,"sateur_rate":7746,"btceur_rate":"12908.33"},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063,"sateur_rate":7677,"btceur_rate":"13026.11"},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413,"sateur_rate":6970,"btceur_rate":"14346.07"},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415,"sateur_rate":6972,"btceur_rate":"14341.88"},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737,"sateur_rate":7322,"btceur_rate":"13656.43"},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456,"sateur_rate":7017,"btceur_rate":"14250.31"},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521,"sateur_rate":7088,"btceur_rate":"14108.08"},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530,"sateur_rate":7097,"btceur_rate":"14088.37"},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367,"sateur_rate":6920,"btceur_rate":"14450.02"},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135,"sateur_rate":6668,"btceur_rate":"14996.94"},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124,"sateur_rate":6656,"btceur_rate":"15023.92"},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221,"sateur_rate":6761,"btceur_rate":"14789.66"},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262,"sateur_rate":6806,"btceur_rate":"14690.79"},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981,"sateur_rate":6501,"btceur_rate":"15382.96"},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657,"sateur_rate":6148,"btceur_rate":"16262.23"},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623,"sateur_rate":6111,"btceur_rate":"16362.45"},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613,"sateur_rate":6101,"btceur_rate":"16389.87"},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355,"sateur_rate":5820,"btceur_rate":"17181.40"},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348,"sateur_rate":5813,"btceur_rate":"17201.71"},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428,"sateur_rate":5900,"btceur_rate":"16949.63"},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440,"sateur_rate":5913,"btceur_rate":"16911.18"},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219,"sateur_rate":5672,"btceur_rate":"17628.37"},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341,"sateur_rate":5805,"btceur_rate":"17225.66"},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820,"sateur_rate":6326,"btceur_rate":"15807.89"},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829,"sateur_rate":6335,"btceur_rate":"15783.80"},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638,"sateur_rate":6128,"btceur_rate":"16318.93"},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496,"sateur_rate":5973,"btceur_rate":"16740.82"},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074,"sateur_rate":5515,"btceur_rate":"18131.45"},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321,"sateur_rate":5783,"btceur_rate":"17291.58"},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201,"sateur_rate":5653,"btceur_rate":"17688.12"},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141,"sateur_rate":5588,"btceur_rate":"17894.25"},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360,"sateur_rate":5826,"btceur_rate":"17164.83"},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220,"sateur_rate":5673,"btceur_rate":"17625.29"},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158,"sateur_rate":5606,"btceur_rate":"17835.77"},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212,"sateur_rate":5665,"btceur_rate":"17650.56"},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458,"sateur_rate":5932,"btceur_rate":"16856.75"},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390,"sateur_rate":5858,"btceur_rate":"17069.61"},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478,"sateur_rate":5954,"btceur_rate":"16795.45"},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543,"sateur_rate":6025,"btceur_rate":"16596.58"},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316,"sateur_rate":5778,"btceur_rate":"17306.18"},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217,"sateur_rate":5670,"btceur_rate":"17635.25"},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188,"sateur_rate":5639,"btceur_rate":"17732.88"},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143,"sateur_rate":5590,"btceur_rate":"17888.98"},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684,"sateur_rate":5091,"btceur_rate":"19641.86"},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384,"sateur_rate":4765,"btceur_rate":"20987.30"},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323,"sateur_rate":4698,"btceur_rate":"21282.62"},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195,"sateur_rate":4559,"btceur_rate":"21928.48"},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263,"sateur_rate":4633,"btceur_rate":"21582.28"},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402,"sateur_rate":4784,"btceur_rate":"20900.77"},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199,"sateur_rate":4564,"btceur_rate":"21911.92"},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305,"sateur_rate":4679,"btceur_rate":"21370.69"},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214,"sateur_rate":4580,"btceur_rate":"21831.28"},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047,"sateur_rate":4398,"btceur_rate":"22731.18"},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781,"sateur_rate":4109,"btceur_rate":"24330.27"},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810,"sateur_rate":4141,"btceur_rate":"24148.41"},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698,"sateur_rate":4019,"btceur_rate":"24878.52"},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656,"sateur_rate":3973,"btceur_rate":"25165.66"},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462,"sateur_rate":3763,"btceur_rate":"26575.16"},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453,"sateur_rate":3753,"btceur_rate":"26639.76"},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402,"sateur_rate":3697,"btceur_rate":"27040.43"},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106,"sateur_rate":3376,"btceur_rate":"29622.60"},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027,"sateur_rate":3290,"btceur_rate":"30390.93"},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123,"sateur_rate":3394,"btceur_rate":"29456.16"},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938,"sateur_rate":3193,"btceur_rate":"31312.21"},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715,"sateur_rate":2951,"btceur_rate":"33880.82"},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533,"sateur_rate":2753,"btceur_rate":"36317.56"},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462,"sateur_rate":2676,"btceur_rate":"37367.38"},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486,"sateur_rate":2702,"btceur_rate":"37009.64"},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618,"sateur_rate":2845,"btceur_rate":"35136.23"},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820,"sateur_rate":3065,"btceur_rate":"32626.13"},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936,"sateur_rate":3191,"btceur_rate":"31335.12"},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676,"sateur_rate":2908,"btceur_rate":"34385.74"},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555,"sateur_rate":2777,"btceur_rate":"36007.03"},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720,"sateur_rate":2956,"btceur_rate":"33828.44"},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776,"sateur_rate":3017,"btceur_rate":"33146.86"},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790,"sateur_rate":3032,"btceur_rate":"32977.42"},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728,"sateur_rate":2965,"btceur_rate":"33724.43"},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783,"sateur_rate":3025,"btceur_rate":"33054.83"},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816,"sateur_rate":3060,"btceur_rate":"32669.82"},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243,"sateur_rate":3525,"btceur_rate":"28371.42"},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029,"sateur_rate":3292,"btceur_rate":"30377.32"},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115,"sateur_rate":3385,"btceur_rate":"29538.17"},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096,"sateur_rate":3365,"btceur_rate":"29713.39"},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100,"sateur_rate":3369,"btceur_rate":"29674.92"},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075,"sateur_rate":3342,"btceur_rate":"29916.89"},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287,"sateur_rate":3572,"btceur_rate":"27991.36"},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992,"sateur_rate":3252,"btceur_rate":"30746.44"},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919,"sateur_rate":3172,"btceur_rate":"31522.89"},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913,"sateur_rate":3166,"btceur_rate":"31578.33"},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018,"sateur_rate":3280,"btceur_rate":"30479.36"},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981,"sateur_rate":3240,"btceur_rate":"30860.27"},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815,"sateur_rate":3059,"btceur_rate":"32686.05"},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654,"sateur_rate":2884,"btceur_rate":"34670.45"},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704,"sateur_rate":2939,"btceur_rate":"34025.90"},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611,"sateur_rate":2838,"btceur_rate":"35241.75"},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547,"sateur_rate":2768,"btceur_rate":"36127.79"},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573,"sateur_rate":2796,"btceur_rate":"35753.36"},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153,"sateur_rate":2340,"btceur_rate":"42721.20"},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150,"sateur_rate":2336,"btceur_rate":"42782.11"},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229,"sateur_rate":2422,"btceur_rate":"41267.17"},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083,"sateur_rate":2264,"btceur_rate":"44164.28"},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109,"sateur_rate":2292,"btceur_rate":"43617.57"},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118,"sateur_rate":2302,"btceur_rate":"43434.73"},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056,"sateur_rate":2234,"btceur_rate":"44742.60"},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086,"sateur_rate":2267,"btceur_rate":"44099.40"},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033,"sateur_rate":2209,"btceur_rate":"45250.87"},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918,"sateur_rate":2084,"btceur_rate":"47957.13"},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939,"sateur_rate":2107,"btceur_rate":"47447.53"},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788,"sateur_rate":1943,"btceur_rate":"51449.28"},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789,"sateur_rate":1944,"btceur_rate":"51426.56"},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741,"sateur_rate":1892,"btceur_rate":"52846.27"},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848,"sateur_rate":2008,"btceur_rate":"49788.10"},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045,"sateur_rate":2222,"btceur_rate":"44988.94"},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011,"sateur_rate":2185,"btceur_rate":"45755.76"},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123,"sateur_rate":2307,"btceur_rate":"43336.40"},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158,"sateur_rate":2345,"btceur_rate":"42623.36"},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165,"sateur_rate":2353,"btceur_rate":"42494.23"},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210,"sateur_rate":2402,"btceur_rate":"41635.90"},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015,"sateur_rate":2190,"btceur_rate":"45650.07"},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062,"sateur_rate":2241,"btceur_rate":"44622.58"},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983,"sateur_rate":2155,"btceur_rate":"46388.39"},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068,"sateur_rate":2247,"btceur_rate":"44495.93"},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050,"sateur_rate":2228,"btceur_rate":"44878.48"},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046,"sateur_rate":2223,"btceur_rate":"44976.06"},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961,"sateur_rate":2131,"btceur_rate":"46907.07"},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909,"sateur_rate":2075,"btceur_rate":"48201.89"},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820,"sateur_rate":1978,"btceur_rate":"50537.75"},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789,"sateur_rate":1944,"btceur_rate":"51419.03"},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729,"sateur_rate":1879,"btceur_rate":"53201.40"},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747,"sateur_rate":1898,"btceur_rate":"52674.51"},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634,"sateur_rate":1776,"btceur_rate":"56290.04"},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695,"sateur_rate":1842,"btceur_rate":"54272.24"},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797,"sateur_rate":1953,"btceur_rate":"51199.85"},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757,"sateur_rate":1909,"btceur_rate":"52367.78"},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698,"sateur_rate":1845,"btceur_rate":"54187.98"},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735,"sateur_rate":1885,"btceur_rate":"53027.04"},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722,"sateur_rate":1871,"btceur_rate":"53423.72"},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721,"sateur_rate":1870,"btceur_rate":"53469.56"},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743,"sateur_rate":1894,"btceur_rate":"52783.14"},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849,"sateur_rate":2009,"btceur_rate":"49764.61"},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840,"sateur_rate":2000,"btceur_rate":"49995.89"},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912,"sateur_rate":2078,"btceur_rate":"48108.51"},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948,"sateur_rate":2117,"btceur_rate":"47236.73"},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817,"sateur_rate":1975,"btceur_rate":"50642.35"},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790,"sateur_rate":1945,"btceur_rate":"51385.47"},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793,"sateur_rate":1948,"btceur_rate":"51315.10"},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735,"sateur_rate":1885,"btceur_rate":"53030.23"},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701,"sateur_rate":1848,"btceur_rate":"54092.27"},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701,"sateur_rate":1848,"btceur_rate":"54090.33"},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703,"sateur_rate":1851,"btceur_rate":"54028.55"},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695,"sateur_rate":1842,"btceur_rate":"54262.62"},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752,"sateur_rate":1904,"btceur_rate":"52500.15"},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718,"sateur_rate":1867,"btceur_rate":"53564.01"},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691,"sateur_rate":1838,"btceur_rate":"54409.43"},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724,"sateur_rate":1873,"btceur_rate":"53370.50"},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787,"sateur_rate":1942,"btceur_rate":"51474.89"},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722,"sateur_rate":1871,"btceur_rate":"53440.21"},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721,"sateur_rate":1870,"btceur_rate":"53470.02"},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672,"sateur_rate":1817,"btceur_rate":"55008.50"},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667,"sateur_rate":1811,"btceur_rate":"55191.60"},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671,"sateur_rate":1816,"btceur_rate":"55068.18"},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573,"sateur_rate":1709,"btceur_rate":"58479.65"},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588,"sateur_rate":1726,"btceur_rate":"57918.22"},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582,"sateur_rate":1719,"btceur_rate":"58165.87"},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629,"sateur_rate":1770,"btceur_rate":"56483.29"},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666,"sateur_rate":1810,"btceur_rate":"55221.63"},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778,"sateur_rate":1932,"btceur_rate":"51733.79"},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796,"sateur_rate":1952,"btceur_rate":"51214.77"},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770,"sateur_rate":1923,"btceur_rate":"51979.33"},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858,"sateur_rate":2019,"btceur_rate":"49507.11"},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933,"sateur_rate":2101,"btceur_rate":"47584.36"},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955,"sateur_rate":2125,"btceur_rate":"47068.25"},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995,"sateur_rate":2168,"btceur_rate":"46113.84"},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035,"sateur_rate":2211,"btceur_rate":"45197.98"},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849,"sateur_rate":2009,"btceur_rate":"49743.95"},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816,"sateur_rate":1973,"btceur_rate":"50660.79"},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822,"sateur_rate":1980,"btceur_rate":"50487.49"},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866,"sateur_rate":2028,"btceur_rate":"49293.56"},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732,"sateur_rate":1882,"btceur_rate":"53117.91"},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729,"sateur_rate":1879,"btceur_rate":"53209.13"},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767,"sateur_rate":1920,"btceur_rate":"52080.10"},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749,"sateur_rate":1901,"btceur_rate":"52614.32"},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878,"sateur_rate":2041,"btceur_rate":"48981.11"},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739,"sateur_rate":1890,"btceur_rate":"52901.12"},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772,"sateur_rate":1926,"btceur_rate":"51922.94"},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744,"sateur_rate":1895,"btceur_rate":"52762.98"},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697,"sateur_rate":1844,"btceur_rate":"54224.82"},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716,"sateur_rate":1865,"btceur_rate":"53627.10"},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790,"sateur_rate":1945,"btceur_rate":"51393.23"},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762,"sateur_rate":1915,"btceur_rate":"52198.82"},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020,"sateur_rate":2195,"btceur_rate":"45553.79"},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011,"sateur_rate":2185,"btceur_rate":"45746.37"},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004,"sateur_rate":2178,"btceur_rate":"45911.19"},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43035.11"},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151,"sateur_rate":2338,"btceur_rate":"42774.04"},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296,"sateur_rate":2495,"btceur_rate":"40078.28"},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331,"sateur_rate":2533,"btceur_rate":"39464.62"},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720,"sateur_rate":2956,"btceur_rate":"33824.35"},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463,"sateur_rate":2677,"btceur_rate":"37346.31"},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677,"sateur_rate":2909,"btceur_rate":"34372.49"},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665,"sateur_rate":2896,"btceur_rate":"34515.49"},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880,"sateur_rate":3130,"btceur_rate":"31943.08"},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574,"sateur_rate":2797,"btceur_rate":"35748.22"},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606,"sateur_rate":2832,"btceur_rate":"35308.64"},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545,"sateur_rate":2766,"btceur_rate":"36155.41"},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595,"sateur_rate":2820,"btceur_rate":"35451.99"},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803,"sateur_rate":3046,"btceur_rate":"32824.62"},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889,"sateur_rate":3140,"btceur_rate":"31844.58"},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805,"sateur_rate":3048,"btceur_rate":"32797.84"},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683,"sateur_rate":2916,"btceur_rate":"34295.25"},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726,"sateur_rate":2963,"btceur_rate":"33747.20"},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661,"sateur_rate":2892,"btceur_rate":"34576.96"},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549,"sateur_rate":2770,"btceur_rate":"36094.04"},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714,"sateur_rate":2950,"btceur_rate":"33903.69"},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814,"sateur_rate":3058,"btceur_rate":"32692.13"},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793,"sateur_rate":3035,"btceur_rate":"32937.04"},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978,"sateur_rate":3236,"btceur_rate":"30894.31"},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993,"sateur_rate":3253,"btceur_rate":"30733.96"},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675,"sateur_rate":2907,"btceur_rate":"34392.97"},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726,"sateur_rate":2963,"btceur_rate":"33749.20"},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678,"sateur_rate":2910,"btceur_rate":"34350.99"},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813,"sateur_rate":3057,"btceur_rate":"32702.30"},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563,"sateur_rate":2785,"btceur_rate":"35896.60"},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468,"sateur_rate":2682,"btceur_rate":"37277.19"},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490,"sateur_rate":2706,"btceur_rate":"36947.87"},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608,"sateur_rate":2834,"btceur_rate":"35277.15"},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626,"sateur_rate":2854,"btceur_rate":"35040.27"},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792,"sateur_rate":3034,"btceur_rate":"32949.47"},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815,"sateur_rate":3059,"btceur_rate":"32678.13"},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809,"sateur_rate":3053,"btceur_rate":"32757.23"},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159,"sateur_rate":3433,"btceur_rate":"29119.45"},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073,"sateur_rate":3340,"btceur_rate":"29935.19"},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968,"sateur_rate":3226,"btceur_rate":"30995.15"},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885,"sateur_rate":3135,"btceur_rate":"31885.34"},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166,"sateur_rate":3441,"btceur_rate":"29059.95"},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095,"sateur_rate":3364,"btceur_rate":"29724.03"},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881,"sateur_rate":3131,"btceur_rate":"31932.24"},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899,"sateur_rate":3151,"btceur_rate":"31737.93"},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784,"sateur_rate":3026,"btceur_rate":"33045.37"},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853,"sateur_rate":3101,"btceur_rate":"32249.14"},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983,"sateur_rate":3242,"btceur_rate":"30842.98"},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958,"sateur_rate":3215,"btceur_rate":"31099.65"},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883,"sateur_rate":3133,"btceur_rate":"31909.40"},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834,"sateur_rate":3080,"btceur_rate":"32464.23"},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968,"sateur_rate":3226,"btceur_rate":"30999.21"},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921,"sateur_rate":3175,"btceur_rate":"31495.14"},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952,"sateur_rate":3208,"btceur_rate":"31166.55"},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042,"sateur_rate":3306,"btceur_rate":"30240.36"},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958,"sateur_rate":3215,"btceur_rate":"31100.95"},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984,"sateur_rate":3243,"btceur_rate":"30832.41"},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919,"sateur_rate":3172,"btceur_rate":"31513.68"},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022,"sateur_rate":3284,"btceur_rate":"30445.49"},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055,"sateur_rate":3320,"btceur_rate":"30109.69"},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047,"sateur_rate":3311,"btceur_rate":"30196.41"},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138,"sateur_rate":3410,"btceur_rate":"29320.41"},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185,"sateur_rate":3461,"btceur_rate":"28888.39"},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171,"sateur_rate":3446,"btceur_rate":"29015.90"},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145,"sateur_rate":3418,"btceur_rate":"29256.11"},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243,"sateur_rate":3525,"btceur_rate":"28370.86"},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356,"sateur_rate":3647,"btceur_rate":"27416.68"},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111,"sateur_rate":3381,"btceur_rate":"29574.39"},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095,"sateur_rate":3364,"btceur_rate":"29722.06"},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972,"sateur_rate":3230,"btceur_rate":"30954.72"},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916,"sateur_rate":3169,"btceur_rate":"31545.97"},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823,"sateur_rate":3068,"btceur_rate":"32584.07"},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683,"sateur_rate":2916,"btceur_rate":"34287.21"},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532,"sateur_rate":2752,"btceur_rate":"36330.68"},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499,"sateur_rate":2716,"btceur_rate":"36819.98"},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498,"sateur_rate":2715,"btceur_rate":"36836.78"},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369,"sateur_rate":2575,"btceur_rate":"38831.57"},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412,"sateur_rate":2621,"btceur_rate":"38142.14"},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507,"sateur_rate":2725,"btceur_rate":"36691.79"},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554,"sateur_rate":2776,"btceur_rate":"36022.41"},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618,"sateur_rate":2845,"btceur_rate":"35142.79"},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516,"sateur_rate":2734,"btceur_rate":"36563.05"},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446,"sateur_rate":2658,"btceur_rate":"37616.42"},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333,"sateur_rate":2535,"btceur_rate":"39427.84"},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242,"sateur_rate":2436,"btceur_rate":"41038.08"},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283,"sateur_rate":2481,"btceur_rate":"40300.42"},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161,"sateur_rate":2348,"btceur_rate":"42580.57"},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193,"sateur_rate":2383,"btceur_rate":"41958.08"},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195,"sateur_rate":2385,"btceur_rate":"41911.53"},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251,"sateur_rate":2446,"btceur_rate":"40862.59"},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090,"sateur_rate":2271,"btceur_rate":"44010.66"},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123,"sateur_rate":2307,"btceur_rate":"43330.40"},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127,"sateur_rate":2311,"btceur_rate":"43257.39"},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177,"sateur_rate":2366,"btceur_rate":"42253.21"},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238,"sateur_rate":2432,"btceur_rate":"41111.43"},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236,"sateur_rate":2430,"btceur_rate":"41147.11"},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43027.21"},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027,"sateur_rate":2203,"btceur_rate":"45398.18"},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046,"sateur_rate":2223,"btceur_rate":"44958.56"},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45322.88"},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019,"sateur_rate":2194,"btceur_rate":"45575.88"},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096,"sateur_rate":2278,"btceur_rate":"43896.88"},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041,"sateur_rate":2218,"btceur_rate":"45069.88"},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135,"sateur_rate":2320,"btceur_rate":"43085.44"},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038,"sateur_rate":2215,"btceur_rate":"45150.01"},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044,"sateur_rate":2221,"btceur_rate":"45000.88"},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049,"sateur_rate":2227,"btceur_rate":"44896.00"},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127,"sateur_rate":2311,"btceur_rate":"43247.36"},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121,"sateur_rate":2305,"btceur_rate":"43384.44"},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047,"sateur_rate":2225,"btceur_rate":"44936.48"},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029,"sateur_rate":2205,"btceur_rate":"45347.72"},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000,"sateur_rate":2173,"btceur_rate":"46000.00"},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004,"sateur_rate":2178,"btceur_rate":"45907.08"},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932,"sateur_rate":2100,"btceur_rate":"47621.04"},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898,"sateur_rate":2063,"btceur_rate":"48461.92"},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43035.76"},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170,"sateur_rate":2358,"btceur_rate":"42400.96"},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156,"sateur_rate":2343,"btceur_rate":"42677.88"},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230,"sateur_rate":2423,"btceur_rate":"41263.84"},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214,"sateur_rate":2406,"btceur_rate":"41555.48"},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171,"sateur_rate":2359,"btceur_rate":"42383.48"},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224,"sateur_rate":2417,"btceur_rate":"41363.20"},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124,"sateur_rate":2308,"btceur_rate":"43311.76"},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44285.12"},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093,"sateur_rate":2275,"btceur_rate":"43963.12"},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115,"sateur_rate":2298,"btceur_rate":"43508.64"},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070,"sateur_rate":2250,"btceur_rate":"44444.28"},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117,"sateur_rate":2301,"btceur_rate":"43459.88"},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325,"sateur_rate":2527,"btceur_rate":"39561.84"},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459,"sateur_rate":2672,"btceur_rate":"37410.88"},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294,"sateur_rate":2493,"btceur_rate":"40095.99"},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228,"sateur_rate":2421,"btceur_rate":"41291.44"},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332,"sateur_rate":2534,"btceur_rate":"39447.76"},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341,"sateur_rate":2544,"btceur_rate":"39294.12"},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316,"sateur_rate":2517,"btceur_rate":"39725.60"},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370,"sateur_rate":2576,"btceur_rate":"38815.72"},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435,"sateur_rate":2646,"btceur_rate":"37778.88"},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407,"sateur_rate":2616,"btceur_rate":"38226.92"},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282,"sateur_rate":2480,"btceur_rate":"40323.60"},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44304.44"},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098,"sateur_rate":2280,"btceur_rate":"43861.00"},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073,"sateur_rate":2253,"btceur_rate":"44383.56"},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45311.84"},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941,"sateur_rate":2109,"btceur_rate":"47387.36"},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807,"sateur_rate":1964,"btceur_rate":"50904.52"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sateur_rate":2223,"btceur_rate":"44958.56"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45322.88"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sateur_rate":2194,"btceur_rate":"45575.88"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sateur_rate":2278,"btceur_rate":"43896.88"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sateur_rate":2218,"btceur_rate":"45069.88"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sateur_rate":2320,"btceur_rate":"43085.44"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sateur_rate":2215,"btceur_rate":"45150.01"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sateur_rate":2221,"btceur_rate":"45000.88"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sateur_rate":2227,"btceur_rate":"44896.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sateur_rate":2311,"btceur_rate":"43247.36"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sateur_rate":2305,"btceur_rate":"43384.44"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sateur_rate":2225,"btceur_rate":"44936.48"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sateur_rate":2205,"btceur_rate":"45347.72"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sateur_rate":2173,"btceur_rate":"46000.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sateur_rate":2178,"btceur_rate":"45907.08"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sateur_rate":2100,"btceur_rate":"47621.04"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sateur_rate":2063,"btceur_rate":"48461.92"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43035.76"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sateur_rate":2358,"btceur_rate":"42400.96"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sateur_rate":2343,"btceur_rate":"42677.88"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sateur_rate":2423,"btceur_rate":"41263.84"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sateur_rate":2406,"btceur_rate":"41555.48"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sateur_rate":2359,"btceur_rate":"42383.48"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sateur_rate":2417,"btceur_rate":"41363.20"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sateur_rate":2308,"btceur_rate":"43311.76"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44285.12"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sateur_rate":2275,"btceur_rate":"43963.12"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sateur_rate":2298,"btceur_rate":"43508.64"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sateur_rate":2250,"btceur_rate":"44444.28"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sateur_rate":2301,"btceur_rate":"43459.88"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sateur_rate":2527,"btceur_rate":"39561.84"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sateur_rate":2672,"btceur_rate":"37410.88"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sateur_rate":2493,"btceur_rate":"40095.99"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sateur_rate":2421,"btceur_rate":"41291.44"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sateur_rate":2534,"btceur_rate":"39447.76"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sateur_rate":2544,"btceur_rate":"39294.12"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sateur_rate":2517,"btceur_rate":"39725.60"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sateur_rate":2576,"btceur_rate":"38815.72"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sateur_rate":2646,"btceur_rate":"37778.88"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sateur_rate":2616,"btceur_rate":"38226.92"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sateur_rate":2480,"btceur_rate":"40323.60"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44304.44"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sateur_rate":2280,"btceur_rate":"43861.00"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sateur_rate":2253,"btceur_rate":"44383.56"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45311.84"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sateur_rate":2109,"btceur_rate":"47387.36"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sateur_rate":1964,"btceur_rate":"50904.52"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sateur_rate":2223,"btceur_rate":"44958.56"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45322.88"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sateur_rate":2194,"btceur_rate":"45575.88"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sateur_rate":2278,"btceur_rate":"43896.88"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sateur_rate":2218,"btceur_rate":"45069.88"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sateur_rate":2320,"btceur_rate":"43085.44"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sateur_rate":2215,"btceur_rate":"45150.01"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sateur_rate":2221,"btceur_rate":"45000.88"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sateur_rate":2227,"btceur_rate":"44896.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sateur_rate":2311,"btceur_rate":"43247.36"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sateur_rate":2305,"btceur_rate":"43384.44"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sateur_rate":2225,"btceur_rate":"44936.48"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sateur_rate":2205,"btceur_rate":"45347.72"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sateur_rate":2173,"btceur_rate":"46000.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sateur_rate":2178,"btceur_rate":"45907.08"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sateur_rate":2100,"btceur_rate":"47621.04"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sateur_rate":2063,"btceur_rate":"48461.92"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43035.76"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sateur_rate":2358,"btceur_rate":"42400.96"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sateur_rate":2343,"btceur_rate":"42677.88"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sateur_rate":2423,"btceur_rate":"41263.84"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sateur_rate":2406,"btceur_rate":"41555.48"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sateur_rate":2359,"btceur_rate":"42383.48"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sateur_rate":2417,"btceur_rate":"41363.20"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sateur_rate":2308,"btceur_rate":"43311.76"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44285.12"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sateur_rate":2275,"btceur_rate":"43963.12"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sateur_rate":2298,"btceur_rate":"43508.64"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sateur_rate":2250,"btceur_rate":"44444.28"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sateur_rate":2301,"btceur_rate":"43459.88"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sateur_rate":2527,"btceur_rate":"39561.84"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sateur_rate":2672,"btceur_rate":"37410.88"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sateur_rate":2493,"btceur_rate":"40095.99"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sateur_rate":2421,"btceur_rate":"41291.44"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sateur_rate":2534,"btceur_rate":"39447.76"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sateur_rate":2544,"btceur_rate":"39294.12"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sateur_rate":2517,"btceur_rate":"39725.60"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sateur_rate":2576,"btceur_rate":"38815.72"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sateur_rate":2646,"btceur_rate":"37778.88"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sateur_rate":2616,"btceur_rate":"38226.92"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sateur_rate":2480,"btceur_rate":"40323.60"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44304.44"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sateur_rate":2280,"btceur_rate":"43861.00"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sateur_rate":2253,"btceur_rate":"44383.56"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45311.84"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sateur_rate":2109,"btceur_rate":"47387.36"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sateur_rate":1964,"btceur_rate":"50904.52"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sateur_rate":2223,"btceur_rate":"44958.56"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45322.88"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sateur_rate":2194,"btceur_rate":"45575.88"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sateur_rate":2278,"btceur_rate":"43896.88"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sateur_rate":2218,"btceur_rate":"45069.88"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sateur_rate":2320,"btceur_rate":"43085.44"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sateur_rate":2215,"btceur_rate":"45150.01"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sateur_rate":2221,"btceur_rate":"45000.88"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sateur_rate":2227,"btceur_rate":"44896.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sateur_rate":2311,"btceur_rate":"43247.36"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sateur_rate":2305,"btceur_rate":"43384.44"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sateur_rate":2225,"btceur_rate":"44936.48"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sateur_rate":2205,"btceur_rate":"45347.72"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sateur_rate":2173,"btceur_rate":"46000.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sateur_rate":2178,"btceur_rate":"45907.08"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sateur_rate":2100,"btceur_rate":"47621.04"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sateur_rate":2063,"btceur_rate":"48461.92"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sateur_rate":2323,"btceur_rate":"43035.76"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sateur_rate":2358,"btceur_rate":"42400.96"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sateur_rate":2343,"btceur_rate":"42677.88"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sateur_rate":2423,"btceur_rate":"41263.84"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sateur_rate":2406,"btceur_rate":"41555.48"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sateur_rate":2359,"btceur_rate":"42383.48"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sateur_rate":2417,"btceur_rate":"41363.20"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sateur_rate":2308,"btceur_rate":"43311.76"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44285.12"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sateur_rate":2275,"btceur_rate":"43963.12"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sateur_rate":2298,"btceur_rate":"43508.64"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sateur_rate":2250,"btceur_rate":"44444.28"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sateur_rate":2301,"btceur_rate":"43459.88"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sateur_rate":2527,"btceur_rate":"39561.84"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sateur_rate":2672,"btceur_rate":"37410.88"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sateur_rate":2493,"btceur_rate":"40095.99"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sateur_rate":2421,"btceur_rate":"41291.44"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sateur_rate":2534,"btceur_rate":"39447.76"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sateur_rate":2544,"btceur_rate":"39294.12"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sateur_rate":2517,"btceur_rate":"39725.60"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sateur_rate":2576,"btceur_rate":"38815.72"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sateur_rate":2646,"btceur_rate":"37778.88"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sateur_rate":2616,"btceur_rate":"38226.92"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sateur_rate":2480,"btceur_rate":"40323.60"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sateur_rate":2257,"btceur_rate":"44304.44"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sateur_rate":2280,"btceur_rate":"43861.00"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sateur_rate":2253,"btceur_rate":"44383.56"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sateur_rate":2206,"btceur_rate":"45311.84"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sateur_rate":2109,"btceur_rate":"47387.36"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sateur_rate":1964,"btceur_rate":"50904.52"}] \ No newline at end of file