diff --git a/archive/historical_merged b/archive/historical_merged
index 5b8bd3c..e40174e 100644
--- a/archive/historical_merged
+++ b/archive/historical_merged
@@ -1 +1 @@
-[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807}]
\ No newline at end of file
+[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807}]
\ No newline at end of file
diff --git a/archive/hkd_historical b/archive/hkd_historical
index f8d8b3d..7108da2 100644
--- a/archive/hkd_historical
+++ b/archive/hkd_historical
@@ -1 +1 @@
-[{"btcusd_rate": 0.0858, "date": "2010-07-18", "usdsat_rate": 1165501166, "sathkd_rate": 150387247, "btchkd_rate": 0.66495}, {"btcusd_rate": 0.0808, "date": "2010-07-19", "usdsat_rate": 1237623762, "sathkd_rate": 159693388, "btchkd_rate": 0.6262}, {"btcusd_rate": 0.0747, "date": "2010-07-20", "usdsat_rate": 1338688086, "sathkd_rate": 172733946, "btchkd_rate": 0.578925}, {"btcusd_rate": 0.0792, "date": "2010-07-21", "usdsat_rate": 1262626263, "sathkd_rate": 162919517, "btchkd_rate": 0.6138}, {"btcusd_rate": 0.0505, "date": "2010-07-22", "usdsat_rate": 1980198020, "sathkd_rate": 255509421, "btchkd_rate": 0.39137500000000003}, {"btcusd_rate": 0.0626, "date": "2010-07-23", "usdsat_rate": 1597444089, "sathkd_rate": 206121817, "btchkd_rate": 0.48515}, {"btcusd_rate": 0.0545, "date": "2010-07-24", "usdsat_rate": 1834862385, "sathkd_rate": 236756436, "btchkd_rate": 0.422375}, {"btcusd_rate": 0.0505, "date": "2010-07-25", "usdsat_rate": 1980198020, "sathkd_rate": 255509421, "btchkd_rate": 0.39137500000000003}, {"btcusd_rate": 0.056, "date": "2010-07-26", "usdsat_rate": 1785714286, "sathkd_rate": 230414746, "btchkd_rate": 0.434}, {"btcusd_rate": 0.06, "date": "2010-07-27", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.0589, "date": "2010-07-28", "usdsat_rate": 1697792869, "sathkd_rate": 219070047, "btchkd_rate": 0.456475}, {"btcusd_rate": 0.0699, "date": "2010-07-29", "usdsat_rate": 1430615165, "sathkd_rate": 184595505, "btchkd_rate": 0.541725}, {"btcusd_rate": 0.0627, "date": "2010-07-30", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0679, "date": "2010-07-31", "usdsat_rate": 1472754050, "sathkd_rate": 190032780, "btchkd_rate": 0.526225}, {"btcusd_rate": 0.0611, "date": "2010-08-01", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.06, "date": "2010-08-02", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.06, "date": "2010-08-03", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.057, "date": "2010-08-04", "usdsat_rate": 1754385965, "sathkd_rate": 226372382, "btchkd_rate": 0.44175000000000003}, {"btcusd_rate": 0.061, "date": "2010-08-05", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.0623, "date": "2010-08-06", "usdsat_rate": 1605136437, "sathkd_rate": 207114378, "btchkd_rate": 0.482825}, {"btcusd_rate": 0.059, "date": "2010-08-07", "usdsat_rate": 1694915254, "sathkd_rate": 218698742, "btchkd_rate": 0.45725}, {"btcusd_rate": 0.0609, "date": "2010-08-08", "usdsat_rate": 1642036125, "sathkd_rate": 211875629, "btchkd_rate": 0.47197500000000003}, {"btcusd_rate": 0.071, "date": "2010-08-09", "usdsat_rate": 1408450704, "sathkd_rate": 181735574, "btchkd_rate": 0.5502499999999999}, {"btcusd_rate": 0.07, "date": "2010-08-10", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.067, "date": "2010-08-11", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.07, "date": "2010-08-12", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.0645, "date": "2010-08-13", "usdsat_rate": 1550387597, "sathkd_rate": 200050012, "btchkd_rate": 0.499875}, {"btcusd_rate": 0.067, "date": "2010-08-14", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.0653, "date": "2010-08-15", "usdsat_rate": 1531393568, "sathkd_rate": 197599170, "btchkd_rate": 0.5060749999999999}, {"btcusd_rate": 0.0655, "date": "2010-08-16", "usdsat_rate": 1526717557, "sathkd_rate": 196995813, "btchkd_rate": 0.507625}, {"btcusd_rate": 0.07, "date": "2010-08-17", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.068, "date": "2010-08-18", "usdsat_rate": 1470588235, "sathkd_rate": 189753320, "btchkd_rate": 0.527}, {"btcusd_rate": 0.0667, "date": "2010-08-19", "usdsat_rate": 1499250375, "sathkd_rate": 193451661, "btchkd_rate": 0.516925}, {"btcusd_rate": 0.0655, "date": "2010-08-20", "usdsat_rate": 1526717557, "sathkd_rate": 196995813, "btchkd_rate": 0.507625}, {"btcusd_rate": 0.0664, "date": "2010-08-21", "usdsat_rate": 1506024096, "sathkd_rate": 194325689, "btchkd_rate": 0.5146000000000001}, {"btcusd_rate": 0.066, "date": "2010-08-22", "usdsat_rate": 1515151515, "sathkd_rate": 195503421, "btchkd_rate": 0.5115000000000001}, {"btcusd_rate": 0.0649, "date": "2010-08-23", "usdsat_rate": 1540832049, "sathkd_rate": 198817038, "btchkd_rate": 0.502975}, {"btcusd_rate": 0.065, "date": "2010-08-24", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.0648, "date": "2010-08-25", "usdsat_rate": 1543209877, "sathkd_rate": 199123855, "btchkd_rate": 0.5022}, {"btcusd_rate": 0.064, "date": "2010-08-26", "usdsat_rate": 1562500000, "sathkd_rate": 201612903, "btchkd_rate": 0.496}, {"btcusd_rate": 0.065, "date": "2010-08-27", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.0641, "date": "2010-08-28", "usdsat_rate": 1560062402, "sathkd_rate": 201298374, "btchkd_rate": 0.496775}, {"btcusd_rate": 0.064, "date": "2010-08-29", "usdsat_rate": 1562500000, "sathkd_rate": 201612903, "btchkd_rate": 0.496}, {"btcusd_rate": 0.065, "date": "2010-08-30", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.06, "date": "2010-08-31", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.0629, "date": "2010-09-01", "usdsat_rate": 1589825119, "sathkd_rate": 205138725, "btchkd_rate": 0.487475}, {"btcusd_rate": 0.0634, "date": "2010-09-02", "usdsat_rate": 1577287066, "sathkd_rate": 203520911, "btchkd_rate": 0.49135}, {"btcusd_rate": 0.0609, "date": "2010-09-03", "usdsat_rate": 1642036125, "sathkd_rate": 211875629, "btchkd_rate": 0.47197500000000003}, {"btcusd_rate": 0.0624, "date": "2010-09-04", "usdsat_rate": 1602564103, "sathkd_rate": 206782464, "btchkd_rate": 0.4836}, {"btcusd_rate": 0.0616, "date": "2010-09-05", "usdsat_rate": 1623376623, "sathkd_rate": 209467951, "btchkd_rate": 0.4774}, {"btcusd_rate": 0.0616, "date": "2010-09-06", "usdsat_rate": 1623376623, "sathkd_rate": 209467951, "btchkd_rate": 0.4774}, {"btcusd_rate": 0.061, "date": "2010-09-07", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.062, "date": "2010-09-08", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0611, "date": "2010-09-09", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.0618, "date": "2010-09-10", "usdsat_rate": 1618122977, "sathkd_rate": 208790061, "btchkd_rate": 0.47895}, {"btcusd_rate": 0.0637, "date": "2010-09-11", "usdsat_rate": 1569858713, "sathkd_rate": 202562414, "btchkd_rate": 0.49367500000000003}, {"btcusd_rate": 0.0615, "date": "2010-09-12", "usdsat_rate": 1626016260, "sathkd_rate": 209808549, "btchkd_rate": 0.47662499999999997}, {"btcusd_rate": 0.0622, "date": "2010-09-13", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.062, "date": "2010-09-14", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0604, "date": "2010-09-15", "usdsat_rate": 1655629139, "sathkd_rate": 213629566, "btchkd_rate": 0.4681}, {"btcusd_rate": 0.0619, "date": "2010-09-16", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.059, "date": "2010-09-17", "usdsat_rate": 1694915254, "sathkd_rate": 218698742, "btchkd_rate": 0.45725}, {"btcusd_rate": 0.061, "date": "2010-09-18", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.0627, "date": "2010-09-19", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0621, "date": "2010-09-20", "usdsat_rate": 1610305958, "sathkd_rate": 207781413, "btchkd_rate": 0.481275}, {"btcusd_rate": 0.0627, "date": "2010-09-21", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0622, "date": "2010-09-22", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.0623, "date": "2010-09-23", "usdsat_rate": 1605136437, "sathkd_rate": 207114378, "btchkd_rate": 0.482825}, {"btcusd_rate": 0.0622, "date": "2010-09-24", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.062, "date": "2010-09-25", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.062, "date": "2010-09-26", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0622, "date": "2010-09-27", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.0619, "date": "2010-09-28", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.0619, "date": "2010-09-29", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.0619, "date": "2010-09-30", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.062, "date": "2010-10-01", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0614, "date": "2010-10-02", "usdsat_rate": 1628664495, "sathkd_rate": 210150257, "btchkd_rate": 0.47585000000000005}, {"btcusd_rate": 0.0611, "date": "2010-10-03", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.0613, "date": "2010-10-04", "usdsat_rate": 1631321370, "sathkd_rate": 210493080, "btchkd_rate": 0.475075}, {"btcusd_rate": 0.0614, "date": "2010-10-05", "usdsat_rate": 1628664495, "sathkd_rate": 210150257, "btchkd_rate": 0.47585000000000005}, {"btcusd_rate": 0.0628, "date": "2010-10-06", "usdsat_rate": 1592356688, "sathkd_rate": 205465379, "btchkd_rate": 0.48669999999999997}, {"btcusd_rate": 0.067, "date": "2010-10-07", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.0869, "date": "2010-10-08", "usdsat_rate": 1150747986, "sathkd_rate": 148483611, "btchkd_rate": 0.673475}, {"btcusd_rate": 0.0938, "date": "2010-10-09", "usdsat_rate": 1066098081, "sathkd_rate": 137561042, "btchkd_rate": 0.72695}, {"btcusd_rate": 0.0965, "date": "2010-10-10", "usdsat_rate": 1036269430, "sathkd_rate": 133712184, "btchkd_rate": 0.7478750000000001}, {"btcusd_rate": 0.095, "date": "2010-10-11", "usdsat_rate": 1052631579, "sathkd_rate": 135823429, "btchkd_rate": 0.73625}, {"btcusd_rate": 0.0949, "date": "2010-10-12", "usdsat_rate": 1053740780, "sathkd_rate": 135966552, "btchkd_rate": 0.735475}, {"btcusd_rate": 0.105, "date": "2010-10-13", "usdsat_rate": 952380952, "sathkd_rate": 122887864, "btchkd_rate": 0.81375}, {"btcusd_rate": 0.102, "date": "2010-10-14", "usdsat_rate": 980392157, "sathkd_rate": 126502213, "btchkd_rate": 0.7905}, {"btcusd_rate": 0.105, "date": "2010-10-15", "usdsat_rate": 952380952, "sathkd_rate": 122887864, "btchkd_rate": 0.81375}, {"btcusd_rate": 0.101, "date": "2010-10-16", "usdsat_rate": 990099010, "sathkd_rate": 127754710, "btchkd_rate": 0.7827500000000001}, {"btcusd_rate": 0.102, "date": "2010-10-17", "usdsat_rate": 980392157, "sathkd_rate": 126502213, "btchkd_rate": 0.7905}, {"btcusd_rate": 0.1024, "date": "2010-10-18", "usdsat_rate": 976562500, "sathkd_rate": 126008064, "btchkd_rate": 0.7936000000000001}, {"btcusd_rate": 0.097, "date": "2010-10-19", "usdsat_rate": 1030927835, "sathkd_rate": 133022946, "btchkd_rate": 0.75175}, {"btcusd_rate": 0.099, "date": "2010-10-20", "usdsat_rate": 1010101010, "sathkd_rate": 130335614, "btchkd_rate": 0.76725}, {"btcusd_rate": 0.107, "date": "2010-10-21", "usdsat_rate": 934579439, "sathkd_rate": 120590895, "btchkd_rate": 0.8292499999999999}, {"btcusd_rate": 0.1025, "date": "2010-10-22", "usdsat_rate": 975609756, "sathkd_rate": 125885129, "btchkd_rate": 0.7943749999999999}, {"btcusd_rate": 0.1055, "date": "2010-10-23", "usdsat_rate": 947867299, "sathkd_rate": 122305457, "btchkd_rate": 0.8176249999999999}, {"btcusd_rate": 0.115, "date": "2010-10-24", "usdsat_rate": 869565217, "sathkd_rate": 112201963, "btchkd_rate": 0.89125}, {"btcusd_rate": 0.132, "date": "2010-10-25", "usdsat_rate": 757575758, "sathkd_rate": 97751710, "btchkd_rate": 1.0230000000000001}, {"btcusd_rate": 0.1503, "date": "2010-10-26", "usdsat_rate": 665335995, "sathkd_rate": 85849805, "btchkd_rate": 1.164825}, {"btcusd_rate": 0.1877, "date": "2010-10-27", "usdsat_rate": 532765051, "sathkd_rate": 68743877, "btchkd_rate": 1.454675}, {"btcusd_rate": 0.1731, "date": "2010-10-28", "usdsat_rate": 577700751, "sathkd_rate": 74542032, "btchkd_rate": 1.341525}, {"btcusd_rate": 0.19, "date": "2010-10-29", "usdsat_rate": 526315789, "sathkd_rate": 67911714, "btchkd_rate": 1.4725}, {"btcusd_rate": 0.1989, "date": "2010-10-30", "usdsat_rate": 502765209, "sathkd_rate": 64872930, "btchkd_rate": 1.541475}, {"btcusd_rate": 0.1925, "date": "2010-10-31", "usdsat_rate": 519480519, "sathkd_rate": 67029744, "btchkd_rate": 1.491875}, {"btcusd_rate": 0.1955, "date": "2010-11-01", "usdsat_rate": 511508951, "sathkd_rate": 66001154, "btchkd_rate": 1.515125}, {"btcusd_rate": 0.1938, "date": "2010-11-02", "usdsat_rate": 515995872, "sathkd_rate": 66580112, "btchkd_rate": 1.50195}, {"btcusd_rate": 0.1931, "date": "2010-11-03", "usdsat_rate": 517866390, "sathkd_rate": 66821469, "btchkd_rate": 1.4965249999999999}, {"btcusd_rate": 0.23, "date": "2010-11-04", "usdsat_rate": 434782609, "sathkd_rate": 56100981, "btchkd_rate": 1.7825}, {"btcusd_rate": 0.26, "date": "2010-11-05", "usdsat_rate": 384615385, "sathkd_rate": 49627791, "btchkd_rate": 2.015}, {"btcusd_rate": 0.39, "date": "2010-11-06", "usdsat_rate": 256410256, "sathkd_rate": 33085194, "btchkd_rate": 3.0225}, {"btcusd_rate": 0.34, "date": "2010-11-07", "usdsat_rate": 294117647, "sathkd_rate": 37950664, "btchkd_rate": 2.6350000000000002}, {"btcusd_rate": 0.243, "date": "2010-11-08", "usdsat_rate": 411522634, "sathkd_rate": 53099694, "btchkd_rate": 1.8832499999999999}, {"btcusd_rate": 0.21, "date": "2010-11-09", "usdsat_rate": 476190476, "sathkd_rate": 61443932, "btchkd_rate": 1.6275}, {"btcusd_rate": 0.24, "date": "2010-11-10", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.2231, "date": "2010-11-11", "usdsat_rate": 448229494, "sathkd_rate": 57836063, "btchkd_rate": 1.729025}, {"btcusd_rate": 0.2682, "date": "2010-11-12", "usdsat_rate": 372856078, "sathkd_rate": 48110461, "btchkd_rate": 2.07855}, {"btcusd_rate": 0.276, "date": "2010-11-13", "usdsat_rate": 362318841, "sathkd_rate": 46750818, "btchkd_rate": 2.1390000000000002}, {"btcusd_rate": 0.279, "date": "2010-11-14", "usdsat_rate": 358422939, "sathkd_rate": 46248121, "btchkd_rate": 2.1622500000000002}, {"btcusd_rate": 0.2682, "date": "2010-11-15", "usdsat_rate": 372856078, "sathkd_rate": 48110461, "btchkd_rate": 2.07855}, {"btcusd_rate": 0.223, "date": "2010-11-16", "usdsat_rate": 448430493, "sathkd_rate": 57861999, "btchkd_rate": 1.72825}, {"btcusd_rate": 0.2299, "date": "2010-11-17", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2678, "date": "2010-11-18", "usdsat_rate": 373412995, "sathkd_rate": 48182321, "btchkd_rate": 2.07545}, {"btcusd_rate": 0.28, "date": "2010-11-19", "usdsat_rate": 357142857, "sathkd_rate": 46082949, "btchkd_rate": 2.1700000000000004}, {"btcusd_rate": 0.283, "date": "2010-11-20", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.2768, "date": "2010-11-21", "usdsat_rate": 361271676, "sathkd_rate": 46615700, "btchkd_rate": 2.1452}, {"btcusd_rate": 0.2879, "date": "2010-11-22", "usdsat_rate": 347342827, "sathkd_rate": 44818429, "btchkd_rate": 2.231225}, {"btcusd_rate": 0.283, "date": "2010-11-23", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.283, "date": "2010-11-24", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.28, "date": "2010-11-25", "usdsat_rate": 357142857, "sathkd_rate": 46082949, "btchkd_rate": 2.1700000000000004}, {"btcusd_rate": 0.2844, "date": "2010-11-26", "usdsat_rate": 351617440, "sathkd_rate": 45369992, "btchkd_rate": 2.2041}, {"btcusd_rate": 0.283, "date": "2010-11-27", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.27, "date": "2010-11-28", "usdsat_rate": 370370370, "sathkd_rate": 47789725, "btchkd_rate": 2.0925000000000002}, {"btcusd_rate": 0.2299, "date": "2010-11-29", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2082, "date": "2010-11-30", "usdsat_rate": 480307397, "sathkd_rate": 61975148, "btchkd_rate": 1.61355}, {"btcusd_rate": 0.2275, "date": "2010-12-01", "usdsat_rate": 439560440, "sathkd_rate": 56717476, "btchkd_rate": 1.763125}, {"btcusd_rate": 0.255, "date": "2010-12-02", "usdsat_rate": 392156863, "sathkd_rate": 50600885, "btchkd_rate": 1.97625}, {"btcusd_rate": 0.2511, "date": "2010-12-03", "usdsat_rate": 398247710, "sathkd_rate": 51386801, "btchkd_rate": 1.946025}, {"btcusd_rate": 0.205, "date": "2010-12-04", "usdsat_rate": 487804878, "sathkd_rate": 62942564, "btchkd_rate": 1.5887499999999999}, {"btcusd_rate": 0.19, "date": "2010-12-05", "usdsat_rate": 526315789, "sathkd_rate": 67911714, "btchkd_rate": 1.4725}, {"btcusd_rate": 0.204, "date": "2010-12-06", "usdsat_rate": 490196078, "sathkd_rate": 63251106, "btchkd_rate": 1.581}, {"btcusd_rate": 0.233, "date": "2010-12-07", "usdsat_rate": 429184549, "sathkd_rate": 55378651, "btchkd_rate": 1.8057500000000002}, {"btcusd_rate": 0.2388, "date": "2010-12-08", "usdsat_rate": 418760469, "sathkd_rate": 54033608, "btchkd_rate": 1.8507}, {"btcusd_rate": 0.2, "date": "2010-12-09", "usdsat_rate": 500000000, "sathkd_rate": 64516129, "btchkd_rate": 1.55}, {"btcusd_rate": 0.204, "date": "2010-12-10", "usdsat_rate": 490196078, "sathkd_rate": 63251106, "btchkd_rate": 1.581}, {"btcusd_rate": 0.228, "date": "2010-12-11", "usdsat_rate": 438596491, "sathkd_rate": 56593095, "btchkd_rate": 1.7670000000000001}, {"btcusd_rate": 0.22, "date": "2010-12-12", "usdsat_rate": 454545455, "sathkd_rate": 58651026, "btchkd_rate": 1.705}, {"btcusd_rate": 0.2299, "date": "2010-12-13", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2467, "date": "2010-12-14", "usdsat_rate": 405350628, "sathkd_rate": 52303306, "btchkd_rate": 1.911925}, {"btcusd_rate": 0.238, "date": "2010-12-15", "usdsat_rate": 420168067, "sathkd_rate": 54215234, "btchkd_rate": 1.8445}, {"btcusd_rate": 0.25, "date": "2010-12-16", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.24, "date": "2010-12-17", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.241, "date": "2010-12-18", "usdsat_rate": 414937759, "sathkd_rate": 53540356, "btchkd_rate": 1.86775}, {"btcusd_rate": 0.2401, "date": "2010-12-19", "usdsat_rate": 416493128, "sathkd_rate": 53741048, "btchkd_rate": 1.860775}, {"btcusd_rate": 0.267, "date": "2010-12-20", "usdsat_rate": 374531835, "sathkd_rate": 48326688, "btchkd_rate": 2.0692500000000003}, {"btcusd_rate": 0.24, "date": "2010-12-21", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.25, "date": "2010-12-22", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.25, "date": "2010-12-23", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.248, "date": "2010-12-24", "usdsat_rate": 403225806, "sathkd_rate": 52029136, "btchkd_rate": 1.922}, {"btcusd_rate": 0.2499, "date": "2010-12-25", "usdsat_rate": 400160064, "sathkd_rate": 51633556, "btchkd_rate": 1.936725}, {"btcusd_rate": 0.265, "date": "2010-12-26", "usdsat_rate": 377358491, "sathkd_rate": 48691418, "btchkd_rate": 2.05375}, {"btcusd_rate": 0.265, "date": "2010-12-27", "usdsat_rate": 377358491, "sathkd_rate": 48691418, "btchkd_rate": 2.05375}, {"btcusd_rate": 0.281, "date": "2010-12-28", "usdsat_rate": 355871886, "sathkd_rate": 45918953, "btchkd_rate": 2.17775}, {"btcusd_rate": 0.3, "date": "2010-12-29", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2010-12-30", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2010-12-31", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2011-01-01", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2011-01-02", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.295, "date": "2011-01-03", "usdsat_rate": 338983051, "sathkd_rate": 43739748, "btchkd_rate": 2.28625}, {"btcusd_rate": 0.299, "date": "2011-01-04", "usdsat_rate": 334448161, "sathkd_rate": 43154601, "btchkd_rate": 2.31725}, {"btcusd_rate": 0.299, "date": "2011-01-05", "usdsat_rate": 334448161, "sathkd_rate": 43154601, "btchkd_rate": 2.31725}, {"btcusd_rate": 0.298, "date": "2011-01-06", "usdsat_rate": 335570470, "sathkd_rate": 43299415, "btchkd_rate": 2.3095}, {"btcusd_rate": 0.32, "date": "2011-01-07", "usdsat_rate": 312500000, "sathkd_rate": 40322580, "btchkd_rate": 2.48}, {"btcusd_rate": 0.3229, "date": "2011-01-08", "usdsat_rate": 309693404, "sathkd_rate": 39960439, "btchkd_rate": 2.502475}, {"btcusd_rate": 0.323, "date": "2011-01-09", "usdsat_rate": 309597523, "sathkd_rate": 39948067, "btchkd_rate": 2.50325}, {"btcusd_rate": 0.3266, "date": "2011-01-10", "usdsat_rate": 306184936, "sathkd_rate": 39507733, "btchkd_rate": 2.5311500000000002}, {"btcusd_rate": 0.3266, "date": "2011-01-11", "usdsat_rate": 306184936, "sathkd_rate": 39507733, "btchkd_rate": 2.5311500000000002}, {"btcusd_rate": 0.3188, "date": "2011-01-12", "usdsat_rate": 313676286, "sathkd_rate": 40474359, "btchkd_rate": 2.4707}, {"btcusd_rate": 0.3176, "date": "2011-01-13", "usdsat_rate": 314861461, "sathkd_rate": 40627285, "btchkd_rate": 2.4614}, {"btcusd_rate": 0.4, "date": "2011-01-14", "usdsat_rate": 250000000, "sathkd_rate": 32258064, "btchkd_rate": 3.1}, {"btcusd_rate": 0.386, "date": "2011-01-15", "usdsat_rate": 259067358, "sathkd_rate": 33428046, "btchkd_rate": 2.9915000000000003}, {"btcusd_rate": 0.3868, "date": "2011-01-16", "usdsat_rate": 258531541, "sathkd_rate": 33358908, "btchkd_rate": 2.9977}, {"btcusd_rate": 0.3495, "date": "2011-01-17", "usdsat_rate": 286123033, "sathkd_rate": 36919101, "btchkd_rate": 2.7086249999999996}, {"btcusd_rate": 0.313, "date": "2011-01-18", "usdsat_rate": 319488818, "sathkd_rate": 41224363, "btchkd_rate": 2.42575}, {"btcusd_rate": 0.313, "date": "2011-01-19", "usdsat_rate": 319488818, "sathkd_rate": 41224363, "btchkd_rate": 2.42575}, {"btcusd_rate": 0.39, "date": "2011-01-20", "usdsat_rate": 256410256, "sathkd_rate": 33085194, "btchkd_rate": 3.0225}, {"btcusd_rate": 0.4199, "date": "2011-01-21", "usdsat_rate": 238151941, "sathkd_rate": 30729282, "btchkd_rate": 3.254225}, {"btcusd_rate": 0.4443, "date": "2011-01-22", "usdsat_rate": 225073149, "sathkd_rate": 29041696, "btchkd_rate": 3.4433249999999997}, {"btcusd_rate": 0.4424, "date": "2011-01-23", "usdsat_rate": 226039783, "sathkd_rate": 29166423, "btchkd_rate": 3.4286000000000003}, {"btcusd_rate": 0.4199, "date": "2011-01-24", "usdsat_rate": 238151941, "sathkd_rate": 30729282, "btchkd_rate": 3.254225}, {"btcusd_rate": 0.41, "date": "2011-01-25", "usdsat_rate": 243902439, "sathkd_rate": 31471282, "btchkd_rate": 3.1774999999999998}, {"btcusd_rate": 0.417, "date": "2011-01-26", "usdsat_rate": 239808153, "sathkd_rate": 30942987, "btchkd_rate": 3.23175}, {"btcusd_rate": 0.4212, "date": "2011-01-27", "usdsat_rate": 237416904, "sathkd_rate": 30634439, "btchkd_rate": 3.2643}, {"btcusd_rate": 0.446, "date": "2011-01-28", "usdsat_rate": 224215247, "sathkd_rate": 28930999, "btchkd_rate": 3.4565}, {"btcusd_rate": 0.439, "date": "2011-01-29", "usdsat_rate": 227790433, "sathkd_rate": 29392313, "btchkd_rate": 3.40225}, {"btcusd_rate": 0.4799, "date": "2011-01-30", "usdsat_rate": 208376745, "sathkd_rate": 26887321, "btchkd_rate": 3.719225}, {"btcusd_rate": 0.52, "date": "2011-01-31", "usdsat_rate": 192307692, "sathkd_rate": 24813895, "btchkd_rate": 4.03}, {"btcusd_rate": 0.7, "date": "2011-02-01", "usdsat_rate": 142857143, "sathkd_rate": 18433179, "btchkd_rate": 5.425}, {"btcusd_rate": 0.716, "date": "2011-02-02", "usdsat_rate": 139664804, "sathkd_rate": 18021265, "btchkd_rate": 5.5489999999999995}, {"btcusd_rate": 0.69, "date": "2011-02-03", "usdsat_rate": 144927536, "sathkd_rate": 18700327, "btchkd_rate": 5.347499999999999}, {"btcusd_rate": 0.811, "date": "2011-02-04", "usdsat_rate": 123304562, "sathkd_rate": 15910266, "btchkd_rate": 6.2852500000000004}, {"btcusd_rate": 0.92, "date": "2011-02-05", "usdsat_rate": 108695652, "sathkd_rate": 14025245, "btchkd_rate": 7.13}, {"btcusd_rate": 0.8997, "date": "2011-02-06", "usdsat_rate": 111148160, "sathkd_rate": 14341698, "btchkd_rate": 6.972675000000001}, {"btcusd_rate": 0.89, "date": "2011-02-07", "usdsat_rate": 112359551, "sathkd_rate": 14498006, "btchkd_rate": 6.8975}, {"btcusd_rate": 0.918, "date": "2011-02-08", "usdsat_rate": 108932462, "sathkd_rate": 14055801, "btchkd_rate": 7.1145000000000005}, {"btcusd_rate": 1.09, "date": "2011-02-09", "usdsat_rate": 91743119, "sathkd_rate": 11837821, "btchkd_rate": 8.4475}, {"btcusd_rate": 0.9803, "date": "2011-02-10", "usdsat_rate": 102009589, "sathkd_rate": 13162527, "btchkd_rate": 7.597325}, {"btcusd_rate": 1.07, "date": "2011-02-11", "usdsat_rate": 93457944, "sathkd_rate": 12059089, "btchkd_rate": 8.2925}, {"btcusd_rate": 1.0799, "date": "2011-02-12", "usdsat_rate": 92601167, "sathkd_rate": 11948537, "btchkd_rate": 8.369225}, {"btcusd_rate": 1.05, "date": "2011-02-13", "usdsat_rate": 95238095, "sathkd_rate": 12288786, "btchkd_rate": 8.137500000000001}, {"btcusd_rate": 1.07, "date": "2011-02-14", "usdsat_rate": 93457944, "sathkd_rate": 12059089, "btchkd_rate": 8.2925}, {"btcusd_rate": 1.05, "date": "2011-02-15", "usdsat_rate": 95238095, "sathkd_rate": 12288786, "btchkd_rate": 8.137500000000001}, {"btcusd_rate": 1.045, "date": "2011-02-16", "usdsat_rate": 95693780, "sathkd_rate": 12347584, "btchkd_rate": 8.098749999999999}, {"btcusd_rate": 1.04, "date": "2011-02-17", "usdsat_rate": 96153846, "sathkd_rate": 12406947, "btchkd_rate": 8.06}, {"btcusd_rate": 0.8989, "date": "2011-02-18", "usdsat_rate": 111247080, "sathkd_rate": 14354461, "btchkd_rate": 6.966475}, {"btcusd_rate": 0.949, "date": "2011-02-19", "usdsat_rate": 105374078, "sathkd_rate": 13596655, "btchkd_rate": 7.354749999999999}, {"btcusd_rate": 0.85, "date": "2011-02-20", "usdsat_rate": 117647059, "sathkd_rate": 15180265, "btchkd_rate": 6.5874999999999995}, {"btcusd_rate": 0.8345, "date": "2011-02-21", "usdsat_rate": 119832235, "sathkd_rate": 15462223, "btchkd_rate": 6.4673750000000005}, {"btcusd_rate": 0.8702, "date": "2011-02-22", "usdsat_rate": 114916111, "sathkd_rate": 14827885, "btchkd_rate": 6.74405}, {"btcusd_rate": 0.9, "date": "2011-02-23", "usdsat_rate": 111111111, "sathkd_rate": 14336917, "btchkd_rate": 6.9750000000000005}, {"btcusd_rate": 0.9974, "date": "2011-02-24", "usdsat_rate": 100260678, "sathkd_rate": 12936861, "btchkd_rate": 7.72985}, {"btcusd_rate": 0.9111, "date": "2011-02-25", "usdsat_rate": 109757436, "sathkd_rate": 14162249, "btchkd_rate": 7.061025}, {"btcusd_rate": 0.958, "date": "2011-02-26", "usdsat_rate": 104384134, "sathkd_rate": 13468920, "btchkd_rate": 7.4245}, {"btcusd_rate": 0.89, "date": "2011-02-27", "usdsat_rate": 112359551, "sathkd_rate": 14498006, "btchkd_rate": 6.8975}, {"btcusd_rate": 0.86, "date": "2011-02-28", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.9202, "date": "2011-03-01", "usdsat_rate": 108672028, "sathkd_rate": 14022197, "btchkd_rate": 7.13155}, {"btcusd_rate": 0.9399, "date": "2011-03-02", "usdsat_rate": 106394297, "sathkd_rate": 13728296, "btchkd_rate": 7.284224999999999}, {"btcusd_rate": 0.9391, "date": "2011-03-03", "usdsat_rate": 106484932, "sathkd_rate": 13739991, "btchkd_rate": 7.278025}, {"btcusd_rate": 0.901, "date": "2011-03-04", "usdsat_rate": 110987791, "sathkd_rate": 14321005, "btchkd_rate": 6.98275}, {"btcusd_rate": 0.9103, "date": "2011-03-05", "usdsat_rate": 109853894, "sathkd_rate": 14174696, "btchkd_rate": 7.054825}, {"btcusd_rate": 0.8999, "date": "2011-03-06", "usdsat_rate": 111123458, "sathkd_rate": 14338510, "btchkd_rate": 6.974225000000001}, {"btcusd_rate": 0.885, "date": "2011-03-07", "usdsat_rate": 112994350, "sathkd_rate": 14579916, "btchkd_rate": 6.85875}, {"btcusd_rate": 0.87, "date": "2011-03-08", "usdsat_rate": 114942529, "sathkd_rate": 14831294, "btchkd_rate": 6.7425}, {"btcusd_rate": 0.8645, "date": "2011-03-09", "usdsat_rate": 115673800, "sathkd_rate": 14925651, "btchkd_rate": 6.6998750000000005}, {"btcusd_rate": 0.9329, "date": "2011-03-10", "usdsat_rate": 107192625, "sathkd_rate": 13831306, "btchkd_rate": 7.229975}, {"btcusd_rate": 0.88, "date": "2011-03-11", "usdsat_rate": 113636364, "sathkd_rate": 14662756, "btchkd_rate": 6.82}, {"btcusd_rate": 0.918, "date": "2011-03-12", "usdsat_rate": 108932462, "sathkd_rate": 14055801, "btchkd_rate": 7.1145000000000005}, {"btcusd_rate": 0.8925, "date": "2011-03-13", "usdsat_rate": 112044818, "sathkd_rate": 14457395, "btchkd_rate": 6.916875}, {"btcusd_rate": 0.8949, "date": "2011-03-14", "usdsat_rate": 111744329, "sathkd_rate": 14418623, "btchkd_rate": 6.935475}, {"btcusd_rate": 0.87, "date": "2011-03-15", "usdsat_rate": 114942529, "sathkd_rate": 14831294, "btchkd_rate": 6.7425}, {"btcusd_rate": 0.86, "date": "2011-03-16", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.8254, "date": "2011-03-17", "usdsat_rate": 121153380, "sathkd_rate": 15632694, "btchkd_rate": 6.396850000000001}, {"btcusd_rate": 0.8165, "date": "2011-03-18", "usdsat_rate": 122473974, "sathkd_rate": 15803093, "btchkd_rate": 6.327875}, {"btcusd_rate": 0.765, "date": "2011-03-19", "usdsat_rate": 130718954, "sathkd_rate": 16866961, "btchkd_rate": 5.92875}, {"btcusd_rate": 0.7411, "date": "2011-03-20", "usdsat_rate": 134934557, "sathkd_rate": 17410910, "btchkd_rate": 5.743525}, {"btcusd_rate": 0.759, "date": "2011-03-21", "usdsat_rate": 131752306, "sathkd_rate": 17000297, "btchkd_rate": 5.88225}, {"btcusd_rate": 0.809, "date": "2011-03-22", "usdsat_rate": 123609394, "sathkd_rate": 15949599, "btchkd_rate": 6.26975}, {"btcusd_rate": 0.8497, "date": "2011-03-23", "usdsat_rate": 117688596, "sathkd_rate": 15185625, "btchkd_rate": 6.5851750000000004}, {"btcusd_rate": 0.8669, "date": "2011-03-24", "usdsat_rate": 115353559, "sathkd_rate": 14884330, "btchkd_rate": 6.718475}, {"btcusd_rate": 0.8838, "date": "2011-03-25", "usdsat_rate": 113147771, "sathkd_rate": 14599712, "btchkd_rate": 6.84945}, {"btcusd_rate": 0.8552, "date": "2011-03-26", "usdsat_rate": 116931712, "sathkd_rate": 15087962, "btchkd_rate": 6.6278}, {"btcusd_rate": 0.82, "date": "2011-03-27", "usdsat_rate": 121951220, "sathkd_rate": 15735641, "btchkd_rate": 6.3549999999999995}, {"btcusd_rate": 0.799, "date": "2011-03-28", "usdsat_rate": 125156446, "sathkd_rate": 16149218, "btchkd_rate": 6.1922500000000005}, {"btcusd_rate": 0.7925, "date": "2011-03-29", "usdsat_rate": 126182965, "sathkd_rate": 16281672, "btchkd_rate": 6.141875}, {"btcusd_rate": 0.7897, "date": "2011-03-30", "usdsat_rate": 126630366, "sathkd_rate": 16339402, "btchkd_rate": 6.120175}, {"btcusd_rate": 0.7846, "date": "2011-03-31", "usdsat_rate": 127453479, "sathkd_rate": 16445610, "btchkd_rate": 6.0806499999999994}, {"btcusd_rate": 0.7741, "date": "2011-04-01", "usdsat_rate": 129182276, "sathkd_rate": 16668680, "btchkd_rate": 5.999275}, {"btcusd_rate": 0.782, "date": "2011-04-02", "usdsat_rate": 127877238, "sathkd_rate": 16500288, "btchkd_rate": 6.0605}, {"btcusd_rate": 0.779, "date": "2011-04-03", "usdsat_rate": 128369705, "sathkd_rate": 16563832, "btchkd_rate": 6.03725}, {"btcusd_rate": 0.68, "date": "2011-04-04", "usdsat_rate": 147058824, "sathkd_rate": 18975332, "btchkd_rate": 5.2700000000000005}, {"btcusd_rate": 0.71, "date": "2011-04-05", "usdsat_rate": 140845070, "sathkd_rate": 18173557, "btchkd_rate": 5.5024999999999995}, {"btcusd_rate": 0.74, "date": "2011-04-06", "usdsat_rate": 135135135, "sathkd_rate": 17436791, "btchkd_rate": 5.735}, {"btcusd_rate": 0.7538, "date": "2011-04-07", "usdsat_rate": 132661183, "sathkd_rate": 17117572, "btchkd_rate": 5.841950000000001}, {"btcusd_rate": 0.75, "date": "2011-04-08", "usdsat_rate": 133333333, "sathkd_rate": 17204301, "btchkd_rate": 5.8125}, {"btcusd_rate": 0.73, "date": "2011-04-09", "usdsat_rate": 136986301, "sathkd_rate": 17675651, "btchkd_rate": 5.6575}, {"btcusd_rate": 0.7369, "date": "2011-04-10", "usdsat_rate": 135703623, "sathkd_rate": 17510144, "btchkd_rate": 5.710975}, {"btcusd_rate": 0.77, "date": "2011-04-11", "usdsat_rate": 129870130, "sathkd_rate": 16757436, "btchkd_rate": 5.9675}, {"btcusd_rate": 0.86, "date": "2011-04-12", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.9225, "date": "2011-04-13", "usdsat_rate": 108401084, "sathkd_rate": 13987236, "btchkd_rate": 7.149375}, {"btcusd_rate": 1, "date": "2011-04-14", "usdsat_rate": 100000000, "sathkd_rate": 12903225, "btchkd_rate": 7.75}, {"btcusd_rate": 0.9899, "date": "2011-04-15", "usdsat_rate": 101020305, "sathkd_rate": 13034878, "btchkd_rate": 7.671725}, {"btcusd_rate": 1.0499, "date": "2011-04-16", "usdsat_rate": 95247166, "sathkd_rate": 12289956, "btchkd_rate": 8.136725}, {"btcusd_rate": 1.1123, "date": "2011-04-17", "usdsat_rate": 89903803, "sathkd_rate": 11600490, "btchkd_rate": 8.620325000000001}, {"btcusd_rate": 1.162, "date": "2011-04-18", "usdsat_rate": 86058520, "sathkd_rate": 11104325, "btchkd_rate": 9.0055}, {"btcusd_rate": 1.1979, "date": "2011-04-19", "usdsat_rate": 83479422, "sathkd_rate": 10771538, "btchkd_rate": 9.283725}, {"btcusd_rate": 1.1421, "date": "2011-04-20", "usdsat_rate": 87558007, "sathkd_rate": 11297807, "btchkd_rate": 8.851275}, {"btcusd_rate": 1.21, "date": "2011-04-21", "usdsat_rate": 82644628, "sathkd_rate": 10663822, "btchkd_rate": 9.3775}, {"btcusd_rate": 1.409, "date": "2011-04-22", "usdsat_rate": 70972321, "sathkd_rate": 9157718, "btchkd_rate": 10.91975}, {"btcusd_rate": 1.7001, "date": "2011-04-23", "usdsat_rate": 58820069, "sathkd_rate": 7589686, "btchkd_rate": 13.175775}, {"btcusd_rate": 1.6301, "date": "2011-04-24", "usdsat_rate": 61345930, "sathkd_rate": 7915603, "btchkd_rate": 12.633275000000001}, {"btcusd_rate": 1.559, "date": "2011-04-25", "usdsat_rate": 64143682, "sathkd_rate": 8276604, "btchkd_rate": 12.08225}, {"btcusd_rate": 1.7949, "date": "2011-04-26", "usdsat_rate": 55713410, "sathkd_rate": 7188827, "btchkd_rate": 13.910475}, {"btcusd_rate": 1.9, "date": "2011-04-27", "usdsat_rate": 52631579, "sathkd_rate": 6791171, "btchkd_rate": 14.725}, {"btcusd_rate": 2.2106, "date": "2011-04-28", "usdsat_rate": 45236587, "sathkd_rate": 5836978, "btchkd_rate": 17.13215}, {"btcusd_rate": 2.88, "date": "2011-04-29", "usdsat_rate": 34722222, "sathkd_rate": 4480286, "btchkd_rate": 22.32}, {"btcusd_rate": 3.5, "date": "2011-04-30", "usdsat_rate": 28571429, "sathkd_rate": 3686636, "btchkd_rate": 27.125}, {"btcusd_rate": 3.0331, "date": "2011-05-01", "usdsat_rate": 32969569, "sathkd_rate": 4254137, "btchkd_rate": 23.506525}, {"btcusd_rate": 3.2, "date": "2011-05-02", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.41, "date": "2011-05-03", "usdsat_rate": 29325513, "sathkd_rate": 3783937, "btchkd_rate": 26.427500000000002}, {"btcusd_rate": 3.4061, "date": "2011-05-04", "usdsat_rate": 29359091, "sathkd_rate": 3788269, "btchkd_rate": 26.397275}, {"btcusd_rate": 3.333, "date": "2011-05-05", "usdsat_rate": 30003000, "sathkd_rate": 3871354, "btchkd_rate": 25.830750000000002}, {"btcusd_rate": 3.45, "date": "2011-05-06", "usdsat_rate": 28985507, "sathkd_rate": 3740065, "btchkd_rate": 26.7375}, {"btcusd_rate": 3.641, "date": "2011-05-07", "usdsat_rate": 27464982, "sathkd_rate": 3543868, "btchkd_rate": 28.21775}, {"btcusd_rate": 3.8659, "date": "2011-05-08", "usdsat_rate": 25867198, "sathkd_rate": 3337702, "btchkd_rate": 29.960725}, {"btcusd_rate": 3.8, "date": "2011-05-09", "usdsat_rate": 26315789, "sathkd_rate": 3395585, "btchkd_rate": 29.45}, {"btcusd_rate": 5.81, "date": "2011-05-10", "usdsat_rate": 17211704, "sathkd_rate": 2220865, "btchkd_rate": 45.027499999999996}, {"btcusd_rate": 5.5, "date": "2011-05-11", "usdsat_rate": 18181818, "sathkd_rate": 2346041, "btchkd_rate": 42.625}, {"btcusd_rate": 6.3002, "date": "2011-05-12", "usdsat_rate": 15872512, "sathkd_rate": 2048066, "btchkd_rate": 48.826550000000005}, {"btcusd_rate": 8.198, "date": "2011-05-13", "usdsat_rate": 12198097, "sathkd_rate": 1573948, "btchkd_rate": 63.5345}, {"btcusd_rate": 7.1977, "date": "2011-05-14", "usdsat_rate": 13893327, "sathkd_rate": 1792687, "btchkd_rate": 55.782175}, {"btcusd_rate": 6.987, "date": "2011-05-15", "usdsat_rate": 14312294, "sathkd_rate": 1846747, "btchkd_rate": 54.14925}, {"btcusd_rate": 8.0339, "date": "2011-05-16", "usdsat_rate": 12447255, "sathkd_rate": 1606097, "btchkd_rate": 62.262724999999996}, {"btcusd_rate": 7.19, "date": "2011-05-17", "usdsat_rate": 13908206, "sathkd_rate": 1794607, "btchkd_rate": 55.722500000000004}, {"btcusd_rate": 6.88, "date": "2011-05-18", "usdsat_rate": 14534884, "sathkd_rate": 1875468, "btchkd_rate": 53.32}, {"btcusd_rate": 6.805, "date": "2011-05-19", "usdsat_rate": 14695077, "sathkd_rate": 1896138, "btchkd_rate": 52.738749999999996}, {"btcusd_rate": 5.5904, "date": "2011-05-20", "usdsat_rate": 17887808, "sathkd_rate": 2308104, "btchkd_rate": 43.3256}, {"btcusd_rate": 6.1197, "date": "2011-05-21", "usdsat_rate": 16340670, "sathkd_rate": 2108473, "btchkd_rate": 47.427675}, {"btcusd_rate": 6.6901, "date": "2011-05-22", "usdsat_rate": 14947460, "sathkd_rate": 1928704, "btchkd_rate": 51.848275}, {"btcusd_rate": 7.1499, "date": "2011-05-23", "usdsat_rate": 13986210, "sathkd_rate": 1804672, "btchkd_rate": 55.411725}, {"btcusd_rate": 7.42, "date": "2011-05-24", "usdsat_rate": 13477089, "sathkd_rate": 1738979, "btchkd_rate": 57.505}, {"btcusd_rate": 8.3997, "date": "2011-05-25", "usdsat_rate": 11905187, "sathkd_rate": 1536153, "btchkd_rate": 65.097675}, {"btcusd_rate": 8.798, "date": "2011-05-26", "usdsat_rate": 11366220, "sathkd_rate": 1466609, "btchkd_rate": 68.1845}, {"btcusd_rate": 8.5002, "date": "2011-05-27", "usdsat_rate": 11764429, "sathkd_rate": 1517990, "btchkd_rate": 65.87655}, {"btcusd_rate": 8.3001, "date": "2011-05-28", "usdsat_rate": 12048048, "sathkd_rate": 1554586, "btchkd_rate": 64.32577500000001}, {"btcusd_rate": 8.4299, "date": "2011-05-29", "usdsat_rate": 11862537, "sathkd_rate": 1530649, "btchkd_rate": 65.331725}, {"btcusd_rate": 8.8, "date": "2011-05-30", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 8.741, "date": "2011-05-31", "usdsat_rate": 11440339, "sathkd_rate": 1476172, "btchkd_rate": 67.74275}, {"btcusd_rate": 9.57, "date": "2011-06-01", "usdsat_rate": 10449321, "sathkd_rate": 1348299, "btchkd_rate": 74.1675}, {"btcusd_rate": 10.6, "date": "2011-06-02", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 14.29, "date": "2011-06-03", "usdsat_rate": 6997901, "sathkd_rate": 902954, "btchkd_rate": 110.74749999999999}, {"btcusd_rate": 18.89, "date": "2011-06-04", "usdsat_rate": 5293806, "sathkd_rate": 683071, "btchkd_rate": 146.3975}, {"btcusd_rate": 16.7, "date": "2011-06-05", "usdsat_rate": 5988024, "sathkd_rate": 772648, "btchkd_rate": 129.42499999999998}, {"btcusd_rate": 18.5499, "date": "2011-06-06", "usdsat_rate": 5390865, "sathkd_rate": 695595, "btchkd_rate": 143.761725}, {"btcusd_rate": 23.9234, "date": "2011-06-07", "usdsat_rate": 4180008, "sathkd_rate": 539355, "btchkd_rate": 185.40635}, {"btcusd_rate": 29.6, "date": "2011-06-08", "usdsat_rate": 3378378, "sathkd_rate": 435919, "btchkd_rate": 229.4}, {"btcusd_rate": 28.919, "date": "2011-06-09", "usdsat_rate": 3457934, "sathkd_rate": 446185, "btchkd_rate": 224.12225}, {"btcusd_rate": 23.9497, "date": "2011-06-10", "usdsat_rate": 4175418, "sathkd_rate": 538763, "btchkd_rate": 185.610175}, {"btcusd_rate": 14.6511, "date": "2011-06-11", "usdsat_rate": 6825426, "sathkd_rate": 880700, "btchkd_rate": 113.546025}, {"btcusd_rate": 18.5464, "date": "2011-06-12", "usdsat_rate": 5391882, "sathkd_rate": 695726, "btchkd_rate": 143.7346}, {"btcusd_rate": 19.84, "date": "2011-06-13", "usdsat_rate": 5040323, "sathkd_rate": 650364, "btchkd_rate": 153.76}, {"btcusd_rate": 19.28, "date": "2011-06-14", "usdsat_rate": 5186722, "sathkd_rate": 669254, "btchkd_rate": 149.42000000000002}, {"btcusd_rate": 19.49, "date": "2011-06-15", "usdsat_rate": 5130836, "sathkd_rate": 662043, "btchkd_rate": 151.04749999999999}, {"btcusd_rate": 17, "date": "2011-06-16", "usdsat_rate": 5882352, "sathkd_rate": 759013, "btchkd_rate": 131.75}, {"btcusd_rate": 15.681, "date": "2011-06-17", "usdsat_rate": 6377144, "sathkd_rate": 822857, "btchkd_rate": 121.52775}, {"btcusd_rate": 16.89, "date": "2011-06-18", "usdsat_rate": 5920663, "sathkd_rate": 763956, "btchkd_rate": 130.8975}, {"btcusd_rate": 17.51, "date": "2011-06-19", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-20", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-21", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-22", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-23", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-24", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-25", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 16.45, "date": "2011-06-26", "usdsat_rate": 6079027, "sathkd_rate": 784390, "btchkd_rate": 127.4875}, {"btcusd_rate": 16.75, "date": "2011-06-27", "usdsat_rate": 5970149, "sathkd_rate": 770341, "btchkd_rate": 129.8125}, {"btcusd_rate": 16.9498, "date": "2011-06-28", "usdsat_rate": 5899775, "sathkd_rate": 761261, "btchkd_rate": 131.36095}, {"btcusd_rate": 16.845, "date": "2011-06-29", "usdsat_rate": 5936480, "sathkd_rate": 765997, "btchkd_rate": 130.54874999999998}, {"btcusd_rate": 16.101, "date": "2011-06-30", "usdsat_rate": 6210794, "sathkd_rate": 801392, "btchkd_rate": 124.78275}, {"btcusd_rate": 15.397, "date": "2011-07-01", "usdsat_rate": 6494772, "sathkd_rate": 838035, "btchkd_rate": 119.32675}, {"btcusd_rate": 15.4, "date": "2011-07-02", "usdsat_rate": 6493506, "sathkd_rate": 837871, "btchkd_rate": 119.35000000000001}, {"btcusd_rate": 15.4405, "date": "2011-07-03", "usdsat_rate": 6476474, "sathkd_rate": 835674, "btchkd_rate": 119.663875}, {"btcusd_rate": 13.86, "date": "2011-07-04", "usdsat_rate": 7215007, "sathkd_rate": 930968, "btchkd_rate": 107.41499999999999}, {"btcusd_rate": 12.9069, "date": "2011-07-05", "usdsat_rate": 7747794, "sathkd_rate": 999715, "btchkd_rate": 100.028475}, {"btcusd_rate": 14.7835, "date": "2011-07-06", "usdsat_rate": 6764298, "sathkd_rate": 872812, "btchkd_rate": 114.572125}, {"btcusd_rate": 14.7761, "date": "2011-07-07", "usdsat_rate": 6767686, "sathkd_rate": 873249, "btchkd_rate": 114.514775}, {"btcusd_rate": 14.314, "date": "2011-07-08", "usdsat_rate": 6986167, "sathkd_rate": 901440, "btchkd_rate": 110.9335}, {"btcusd_rate": 14.38, "date": "2011-07-09", "usdsat_rate": 6954103, "sathkd_rate": 897303, "btchkd_rate": 111.44500000000001}, {"btcusd_rate": 14.9, "date": "2011-07-10", "usdsat_rate": 6711409, "sathkd_rate": 865988, "btchkd_rate": 115.47500000000001}, {"btcusd_rate": 14.2091, "date": "2011-07-11", "usdsat_rate": 7037743, "sathkd_rate": 908095, "btchkd_rate": 110.120525}, {"btcusd_rate": 14.0094, "date": "2011-07-12", "usdsat_rate": 7138064, "sathkd_rate": 921040, "btchkd_rate": 108.57284999999999}, {"btcusd_rate": 13.951, "date": "2011-07-13", "usdsat_rate": 7167945, "sathkd_rate": 924896, "btchkd_rate": 108.12025}, {"btcusd_rate": 13.99, "date": "2011-07-14", "usdsat_rate": 7147963, "sathkd_rate": 922317, "btchkd_rate": 108.4225}, {"btcusd_rate": 13.81, "date": "2011-07-15", "usdsat_rate": 7241130, "sathkd_rate": 934339, "btchkd_rate": 107.0275}, {"btcusd_rate": 13.7191, "date": "2011-07-16", "usdsat_rate": 7289108, "sathkd_rate": 940530, "btchkd_rate": 106.32302499999999}, {"btcusd_rate": 13.16, "date": "2011-07-17", "usdsat_rate": 7598784, "sathkd_rate": 980488, "btchkd_rate": 101.99}, {"btcusd_rate": 13.48, "date": "2011-07-18", "usdsat_rate": 7418398, "sathkd_rate": 957212, "btchkd_rate": 104.47}, {"btcusd_rate": 13.8502, "date": "2011-07-19", "usdsat_rate": 7220112, "sathkd_rate": 931627, "btchkd_rate": 107.33905}, {"btcusd_rate": 13.6894, "date": "2011-07-20", "usdsat_rate": 7304922, "sathkd_rate": 942570, "btchkd_rate": 106.09285}, {"btcusd_rate": 13.61, "date": "2011-07-21", "usdsat_rate": 7347539, "sathkd_rate": 948069, "btchkd_rate": 105.47749999999999}, {"btcusd_rate": 13.6954, "date": "2011-07-22", "usdsat_rate": 7301722, "sathkd_rate": 942157, "btchkd_rate": 106.13935}, {"btcusd_rate": 13.68, "date": "2011-07-23", "usdsat_rate": 7309942, "sathkd_rate": 943218, "btchkd_rate": 106.02}, {"btcusd_rate": 13.98, "date": "2011-07-24", "usdsat_rate": 7153076, "sathkd_rate": 922977, "btchkd_rate": 108.345}, {"btcusd_rate": 14.0478, "date": "2011-07-25", "usdsat_rate": 7118552, "sathkd_rate": 918522, "btchkd_rate": 108.87045}, {"btcusd_rate": 13.8821, "date": "2011-07-26", "usdsat_rate": 7203521, "sathkd_rate": 929486, "btchkd_rate": 107.586275}, {"btcusd_rate": 13.9394, "date": "2011-07-27", "usdsat_rate": 7173910, "sathkd_rate": 925665, "btchkd_rate": 108.03035}, {"btcusd_rate": 13.4901, "date": "2011-07-28", "usdsat_rate": 7412843, "sathkd_rate": 956495, "btchkd_rate": 104.548275}, {"btcusd_rate": 13.4983, "date": "2011-07-29", "usdsat_rate": 7408340, "sathkd_rate": 955914, "btchkd_rate": 104.61182500000001}, {"btcusd_rate": 13.5303, "date": "2011-07-30", "usdsat_rate": 7390819, "sathkd_rate": 953654, "btchkd_rate": 104.859825}, {"btcusd_rate": 13.35, "date": "2011-07-31", "usdsat_rate": 7490637, "sathkd_rate": 966533, "btchkd_rate": 103.46249999999999}, {"btcusd_rate": 13.0946, "date": "2011-08-01", "usdsat_rate": 7636736, "sathkd_rate": 985385, "btchkd_rate": 101.48315}, {"btcusd_rate": 12.05, "date": "2011-08-02", "usdsat_rate": 8298755, "sathkd_rate": 1070807, "btchkd_rate": 93.3875}, {"btcusd_rate": 9.26, "date": "2011-08-03", "usdsat_rate": 10799136, "sathkd_rate": 1393436, "btchkd_rate": 71.765}, {"btcusd_rate": 10.75, "date": "2011-08-04", "usdsat_rate": 9302326, "sathkd_rate": 1200300, "btchkd_rate": 83.3125}, {"btcusd_rate": 9.7999, "date": "2011-08-05", "usdsat_rate": 10204186, "sathkd_rate": 1316669, "btchkd_rate": 75.949225}, {"btcusd_rate": 6.55, "date": "2011-08-06", "usdsat_rate": 15267176, "sathkd_rate": 1969958, "btchkd_rate": 50.762499999999996}, {"btcusd_rate": 7.9, "date": "2011-08-07", "usdsat_rate": 12658228, "sathkd_rate": 1633319, "btchkd_rate": 61.225}, {"btcusd_rate": 7.7999, "date": "2011-08-08", "usdsat_rate": 12820677, "sathkd_rate": 1654280, "btchkd_rate": 60.449225}, {"btcusd_rate": 9.99, "date": "2011-08-09", "usdsat_rate": 10010010, "sathkd_rate": 1291614, "btchkd_rate": 77.4225}, {"btcusd_rate": 9.98, "date": "2011-08-10", "usdsat_rate": 10020040, "sathkd_rate": 1292908, "btchkd_rate": 77.345}, {"btcusd_rate": 9.4625, "date": "2011-08-11", "usdsat_rate": 10568032, "sathkd_rate": 1363617, "btchkd_rate": 73.33437500000001}, {"btcusd_rate": 9.4605, "date": "2011-08-12", "usdsat_rate": 10570266, "sathkd_rate": 1363905, "btchkd_rate": 73.31887499999999}, {"btcusd_rate": 10.131, "date": "2011-08-13", "usdsat_rate": 9870694, "sathkd_rate": 1273637, "btchkd_rate": 78.51525000000001}, {"btcusd_rate": 10.7957, "date": "2011-08-14", "usdsat_rate": 9262947, "sathkd_rate": 1195218, "btchkd_rate": 83.666675}, {"btcusd_rate": 11.1498, "date": "2011-08-15", "usdsat_rate": 8968771, "sathkd_rate": 1157260, "btchkd_rate": 86.41095}, {"btcusd_rate": 10.9641, "date": "2011-08-16", "usdsat_rate": 9120676, "sathkd_rate": 1176861, "btchkd_rate": 84.97177500000001}, {"btcusd_rate": 10.9456, "date": "2011-08-17", "usdsat_rate": 9136091, "sathkd_rate": 1178850, "btchkd_rate": 84.8284}, {"btcusd_rate": 10.83, "date": "2011-08-18", "usdsat_rate": 9233610, "sathkd_rate": 1191433, "btchkd_rate": 83.9325}, {"btcusd_rate": 11.65, "date": "2011-08-19", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 11.453, "date": "2011-08-20", "usdsat_rate": 8731337, "sathkd_rate": 1126624, "btchkd_rate": 88.76075}, {"btcusd_rate": 11.3113, "date": "2011-08-21", "usdsat_rate": 8840717, "sathkd_rate": 1140737, "btchkd_rate": 87.66257499999999}, {"btcusd_rate": 10.895, "date": "2011-08-22", "usdsat_rate": 9178522, "sathkd_rate": 1184325, "btchkd_rate": 84.43625}, {"btcusd_rate": 10.94, "date": "2011-08-23", "usdsat_rate": 9140768, "sathkd_rate": 1179453, "btchkd_rate": 84.785}, {"btcusd_rate": 10.8506, "date": "2011-08-24", "usdsat_rate": 9216080, "sathkd_rate": 1189171, "btchkd_rate": 84.09215}, {"btcusd_rate": 9.657, "date": "2011-08-25", "usdsat_rate": 10355183, "sathkd_rate": 1336152, "btchkd_rate": 74.84175}, {"btcusd_rate": 8.1794, "date": "2011-08-26", "usdsat_rate": 12225836, "sathkd_rate": 1577527, "btchkd_rate": 63.39035}, {"btcusd_rate": 8.5902, "date": "2011-08-27", "usdsat_rate": 11641172, "sathkd_rate": 1502086, "btchkd_rate": 66.57405}, {"btcusd_rate": 9.0701, "date": "2011-08-28", "usdsat_rate": 11025237, "sathkd_rate": 1422611, "btchkd_rate": 70.293275}, {"btcusd_rate": 8.969, "date": "2011-08-29", "usdsat_rate": 11149515, "sathkd_rate": 1438647, "btchkd_rate": 69.50975}, {"btcusd_rate": 8.7913, "date": "2011-08-30", "usdsat_rate": 11374882, "sathkd_rate": 1467726, "btchkd_rate": 68.132575}, {"btcusd_rate": 8.1995, "date": "2011-08-31", "usdsat_rate": 12195866, "sathkd_rate": 1573660, "btchkd_rate": 63.546125}, {"btcusd_rate": 8.21, "date": "2011-09-01", "usdsat_rate": 12180268, "sathkd_rate": 1571647, "btchkd_rate": 63.627500000000005}, {"btcusd_rate": 8.64, "date": "2011-09-02", "usdsat_rate": 11574074, "sathkd_rate": 1493428, "btchkd_rate": 66.96000000000001}, {"btcusd_rate": 8.48, "date": "2011-09-03", "usdsat_rate": 11792453, "sathkd_rate": 1521606, "btchkd_rate": 65.72}, {"btcusd_rate": 8.178, "date": "2011-09-04", "usdsat_rate": 12227929, "sathkd_rate": 1577797, "btchkd_rate": 63.37950000000001}, {"btcusd_rate": 7.611, "date": "2011-09-05", "usdsat_rate": 13138878, "sathkd_rate": 1695339, "btchkd_rate": 58.98525}, {"btcusd_rate": 6.8628, "date": "2011-09-06", "usdsat_rate": 14571312, "sathkd_rate": 1880169, "btchkd_rate": 53.1867}, {"btcusd_rate": 7.1864, "date": "2011-09-07", "usdsat_rate": 13915173, "sathkd_rate": 1795506, "btchkd_rate": 55.6946}, {"btcusd_rate": 6.53, "date": "2011-09-08", "usdsat_rate": 15313936, "sathkd_rate": 1975991, "btchkd_rate": 50.6075}, {"btcusd_rate": 5.03, "date": "2011-09-09", "usdsat_rate": 19880716, "sathkd_rate": 2565253, "btchkd_rate": 38.9825}, {"btcusd_rate": 4.7739, "date": "2011-09-10", "usdsat_rate": 20947234, "sathkd_rate": 2702868, "btchkd_rate": 36.997725}, {"btcusd_rate": 5.8644, "date": "2011-09-11", "usdsat_rate": 17052043, "sathkd_rate": 2200263, "btchkd_rate": 45.4491}, {"btcusd_rate": 6.078, "date": "2011-09-12", "usdsat_rate": 16452781, "sathkd_rate": 2122939, "btchkd_rate": 47.1045}, {"btcusd_rate": 5.8, "date": "2011-09-13", "usdsat_rate": 17241379, "sathkd_rate": 2224694, "btchkd_rate": 44.949999999999996}, {"btcusd_rate": 5.6193, "date": "2011-09-14", "usdsat_rate": 17795811, "sathkd_rate": 2296233, "btchkd_rate": 43.549575}, {"btcusd_rate": 4.84, "date": "2011-09-15", "usdsat_rate": 20661157, "sathkd_rate": 2665955, "btchkd_rate": 37.51}, {"btcusd_rate": 4.82, "date": "2011-09-16", "usdsat_rate": 20746888, "sathkd_rate": 2677017, "btchkd_rate": 37.355000000000004}, {"btcusd_rate": 4.77, "date": "2011-09-17", "usdsat_rate": 20964361, "sathkd_rate": 2705078, "btchkd_rate": 36.967499999999994}, {"btcusd_rate": 5.2, "date": "2011-09-18", "usdsat_rate": 19230769, "sathkd_rate": 2481389, "btchkd_rate": 40.300000000000004}, {"btcusd_rate": 5.46, "date": "2011-09-19", "usdsat_rate": 18315018, "sathkd_rate": 2363228, "btchkd_rate": 42.315}, {"btcusd_rate": 6.1119, "date": "2011-09-20", "usdsat_rate": 16361524, "sathkd_rate": 2111164, "btchkd_rate": 47.367225000000005}, {"btcusd_rate": 5.6114, "date": "2011-09-21", "usdsat_rate": 17820865, "sathkd_rate": 2299466, "btchkd_rate": 43.48835}, {"btcusd_rate": 5.4278, "date": "2011-09-22", "usdsat_rate": 18423671, "sathkd_rate": 2377247, "btchkd_rate": 42.065450000000006}, {"btcusd_rate": 5.5451, "date": "2011-09-23", "usdsat_rate": 18033940, "sathkd_rate": 2326960, "btchkd_rate": 42.974525}, {"btcusd_rate": 5.4683, "date": "2011-09-24", "usdsat_rate": 18287219, "sathkd_rate": 2359641, "btchkd_rate": 42.379325}, {"btcusd_rate": 5.33, "date": "2011-09-25", "usdsat_rate": 18761726, "sathkd_rate": 2420867, "btchkd_rate": 41.3075}, {"btcusd_rate": 4.8697, "date": "2011-09-26", "usdsat_rate": 20535146, "sathkd_rate": 2649696, "btchkd_rate": 37.740175}, {"btcusd_rate": 4.9156, "date": "2011-09-27", "usdsat_rate": 20343397, "sathkd_rate": 2624954, "btchkd_rate": 38.0959}, {"btcusd_rate": 4.7725, "date": "2011-09-28", "usdsat_rate": 20953379, "sathkd_rate": 2703661, "btchkd_rate": 36.986875}, {"btcusd_rate": 4.7794, "date": "2011-09-29", "usdsat_rate": 20923128, "sathkd_rate": 2699758, "btchkd_rate": 37.04035}, {"btcusd_rate": 5.1401, "date": "2011-09-30", "usdsat_rate": 19454874, "sathkd_rate": 2510306, "btchkd_rate": 39.835775000000005}, {"btcusd_rate": 5.0324, "date": "2011-10-01", "usdsat_rate": 19871234, "sathkd_rate": 2564030, "btchkd_rate": 39.0011}, {"btcusd_rate": 5.027, "date": "2011-10-02", "usdsat_rate": 19892580, "sathkd_rate": 2566784, "btchkd_rate": 38.959250000000004}, {"btcusd_rate": 5.024, "date": "2011-10-03", "usdsat_rate": 19904459, "sathkd_rate": 2568317, "btchkd_rate": 38.936}, {"btcusd_rate": 4.96, "date": "2011-10-04", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 4.87, "date": "2011-10-05", "usdsat_rate": 20533881, "sathkd_rate": 2649533, "btchkd_rate": 37.7425}, {"btcusd_rate": 4.7344, "date": "2011-10-06", "usdsat_rate": 21122001, "sathkd_rate": 2725419, "btchkd_rate": 36.6916}, {"btcusd_rate": 4.2728, "date": "2011-10-07", "usdsat_rate": 23403857, "sathkd_rate": 3019852, "btchkd_rate": 33.114200000000004}, {"btcusd_rate": 4.0075, "date": "2011-10-08", "usdsat_rate": 24953213, "sathkd_rate": 3219769, "btchkd_rate": 31.058125000000004}, {"btcusd_rate": 4.1029, "date": "2011-10-09", "usdsat_rate": 24373004, "sathkd_rate": 3144903, "btchkd_rate": 31.797475}, {"btcusd_rate": 4.1, "date": "2011-10-10", "usdsat_rate": 24390244, "sathkd_rate": 3147128, "btchkd_rate": 31.775}, {"btcusd_rate": 3.9308, "date": "2011-10-11", "usdsat_rate": 25440114, "sathkd_rate": 3282595, "btchkd_rate": 30.4637}, {"btcusd_rate": 4.15, "date": "2011-10-12", "usdsat_rate": 24096386, "sathkd_rate": 3109211, "btchkd_rate": 32.1625}, {"btcusd_rate": 4.0462, "date": "2011-10-13", "usdsat_rate": 24714547, "sathkd_rate": 3188973, "btchkd_rate": 31.35805}, {"btcusd_rate": 3.9879, "date": "2011-10-14", "usdsat_rate": 25075854, "sathkd_rate": 3235594, "btchkd_rate": 30.906225}, {"btcusd_rate": 3.8421, "date": "2011-10-15", "usdsat_rate": 26027433, "sathkd_rate": 3358378, "btchkd_rate": 29.776275}, {"btcusd_rate": 3.557, "date": "2011-10-16", "usdsat_rate": 28113579, "sathkd_rate": 3627558, "btchkd_rate": 27.56675}, {"btcusd_rate": 2.56, "date": "2011-10-17", "usdsat_rate": 39062500, "sathkd_rate": 5040322, "btchkd_rate": 19.84}, {"btcusd_rate": 2.419, "date": "2011-10-18", "usdsat_rate": 41339396, "sathkd_rate": 5334115, "btchkd_rate": 18.74725}, {"btcusd_rate": 2.27, "date": "2011-10-19", "usdsat_rate": 44052863, "sathkd_rate": 5684240, "btchkd_rate": 17.5925}, {"btcusd_rate": 2.348, "date": "2011-10-20", "usdsat_rate": 42589438, "sathkd_rate": 5495411, "btchkd_rate": 18.197}, {"btcusd_rate": 2.57, "date": "2011-10-21", "usdsat_rate": 38910506, "sathkd_rate": 5020710, "btchkd_rate": 19.9175}, {"btcusd_rate": 3.1588, "date": "2011-10-22", "usdsat_rate": 31657591, "sathkd_rate": 4084850, "btchkd_rate": 24.4807}, {"btcusd_rate": 3.17, "date": "2011-10-23", "usdsat_rate": 31545741, "sathkd_rate": 4070418, "btchkd_rate": 24.5675}, {"btcusd_rate": 2.545, "date": "2011-10-24", "usdsat_rate": 39292731, "sathkd_rate": 5070029, "btchkd_rate": 19.72375}, {"btcusd_rate": 2.77, "date": "2011-10-25", "usdsat_rate": 36101083, "sathkd_rate": 4658204, "btchkd_rate": 21.4675}, {"btcusd_rate": 2.773, "date": "2011-10-26", "usdsat_rate": 36062027, "sathkd_rate": 4653164, "btchkd_rate": 21.490750000000002}, {"btcusd_rate": 3.04, "date": "2011-10-27", "usdsat_rate": 32894737, "sathkd_rate": 4244482, "btchkd_rate": 23.56}, {"btcusd_rate": 3.19, "date": "2011-10-28", "usdsat_rate": 31347962, "sathkd_rate": 4044898, "btchkd_rate": 24.7225}, {"btcusd_rate": 3.5811, "date": "2011-10-29", "usdsat_rate": 27924381, "sathkd_rate": 3603145, "btchkd_rate": 27.753525}, {"btcusd_rate": 3.27, "date": "2011-10-30", "usdsat_rate": 30581040, "sathkd_rate": 3945940, "btchkd_rate": 25.3425}, {"btcusd_rate": 3.248, "date": "2011-10-31", "usdsat_rate": 30788177, "sathkd_rate": 3972668, "btchkd_rate": 25.172}, {"btcusd_rate": 3.15, "date": "2011-11-01", "usdsat_rate": 31746032, "sathkd_rate": 4096262, "btchkd_rate": 24.412499999999998}, {"btcusd_rate": 3.2543, "date": "2011-11-02", "usdsat_rate": 30728575, "sathkd_rate": 3964977, "btchkd_rate": 25.220825}, {"btcusd_rate": 3.152, "date": "2011-11-03", "usdsat_rate": 31725888, "sathkd_rate": 4093662, "btchkd_rate": 24.428}, {"btcusd_rate": 3.109, "date": "2011-11-04", "usdsat_rate": 32164683, "sathkd_rate": 4150281, "btchkd_rate": 24.09475}, {"btcusd_rate": 2.97, "date": "2011-11-05", "usdsat_rate": 33670034, "sathkd_rate": 4344520, "btchkd_rate": 23.017500000000002}, {"btcusd_rate": 2.9596, "date": "2011-11-06", "usdsat_rate": 33788350, "sathkd_rate": 4359787, "btchkd_rate": 22.9369}, {"btcusd_rate": 3.0068, "date": "2011-11-07", "usdsat_rate": 33257949, "sathkd_rate": 4291348, "btchkd_rate": 23.3027}, {"btcusd_rate": 3.035, "date": "2011-11-08", "usdsat_rate": 32948929, "sathkd_rate": 4251474, "btchkd_rate": 23.521250000000002}, {"btcusd_rate": 2.95, "date": "2011-11-09", "usdsat_rate": 33898305, "sathkd_rate": 4373974, "btchkd_rate": 22.8625}, {"btcusd_rate": 2.8399, "date": "2011-11-10", "usdsat_rate": 35212507, "sathkd_rate": 4543549, "btchkd_rate": 22.009225}, {"btcusd_rate": 3.08, "date": "2011-11-11", "usdsat_rate": 32467532, "sathkd_rate": 4189358, "btchkd_rate": 23.87}, {"btcusd_rate": 3.031, "date": "2011-11-12", "usdsat_rate": 32992412, "sathkd_rate": 4257085, "btchkd_rate": 23.49025}, {"btcusd_rate": 2.9969, "date": "2011-11-13", "usdsat_rate": 33367813, "sathkd_rate": 4305524, "btchkd_rate": 23.225975000000002}, {"btcusd_rate": 2.22, "date": "2011-11-14", "usdsat_rate": 45045045, "sathkd_rate": 5812263, "btchkd_rate": 17.205000000000002}, {"btcusd_rate": 2.329, "date": "2011-11-15", "usdsat_rate": 42936883, "sathkd_rate": 5540242, "btchkd_rate": 18.049750000000003}, {"btcusd_rate": 2.5604, "date": "2011-11-16", "usdsat_rate": 39056397, "sathkd_rate": 5039535, "btchkd_rate": 19.8431}, {"btcusd_rate": 2.25, "date": "2011-11-17", "usdsat_rate": 44444444, "sathkd_rate": 5734766, "btchkd_rate": 17.4375}, {"btcusd_rate": 2.05, "date": "2011-11-18", "usdsat_rate": 48780488, "sathkd_rate": 6294256, "btchkd_rate": 15.8875}, {"btcusd_rate": 2.1959, "date": "2011-11-19", "usdsat_rate": 45539414, "sathkd_rate": 5876053, "btchkd_rate": 17.018225}, {"btcusd_rate": 2.2, "date": "2011-11-20", "usdsat_rate": 45454545, "sathkd_rate": 5865102, "btchkd_rate": 17.05}, {"btcusd_rate": 2.294, "date": "2011-11-21", "usdsat_rate": 43591979, "sathkd_rate": 5624771, "btchkd_rate": 17.7785}, {"btcusd_rate": 2.3289, "date": "2011-11-22", "usdsat_rate": 42938726, "sathkd_rate": 5540480, "btchkd_rate": 18.048975}, {"btcusd_rate": 2.3321, "date": "2011-11-23", "usdsat_rate": 42879808, "sathkd_rate": 5532878, "btchkd_rate": 18.073775}, {"btcusd_rate": 2.4321, "date": "2011-11-24", "usdsat_rate": 41116730, "sathkd_rate": 5305384, "btchkd_rate": 18.848775}, {"btcusd_rate": 2.5061, "date": "2011-11-25", "usdsat_rate": 39902638, "sathkd_rate": 5148727, "btchkd_rate": 19.422275}, {"btcusd_rate": 2.47, "date": "2011-11-26", "usdsat_rate": 40485830, "sathkd_rate": 5223978, "btchkd_rate": 19.142500000000002}, {"btcusd_rate": 2.4799, "date": "2011-11-27", "usdsat_rate": 40324207, "sathkd_rate": 5203123, "btchkd_rate": 19.219225}, {"btcusd_rate": 2.55, "date": "2011-11-28", "usdsat_rate": 39215686, "sathkd_rate": 5060088, "btchkd_rate": 19.7625}, {"btcusd_rate": 2.7502, "date": "2011-11-29", "usdsat_rate": 36360992, "sathkd_rate": 4691740, "btchkd_rate": 21.314049999999998}, {"btcusd_rate": 2.9701, "date": "2011-11-30", "usdsat_rate": 33668900, "sathkd_rate": 4344374, "btchkd_rate": 23.018275}, {"btcusd_rate": 3.06, "date": "2011-12-01", "usdsat_rate": 32679739, "sathkd_rate": 4216740, "btchkd_rate": 23.715}, {"btcusd_rate": 3.1151, "date": "2011-12-02", "usdsat_rate": 32101698, "sathkd_rate": 4142154, "btchkd_rate": 24.142025}, {"btcusd_rate": 2.794, "date": "2011-12-03", "usdsat_rate": 35790981, "sathkd_rate": 4618191, "btchkd_rate": 21.6535}, {"btcusd_rate": 2.8281, "date": "2011-12-04", "usdsat_rate": 35359429, "sathkd_rate": 4562506, "btchkd_rate": 21.917775}, {"btcusd_rate": 2.8798, "date": "2011-12-05", "usdsat_rate": 34724634, "sathkd_rate": 4480597, "btchkd_rate": 22.31845}, {"btcusd_rate": 3.03, "date": "2011-12-06", "usdsat_rate": 33003300, "sathkd_rate": 4258490, "btchkd_rate": 23.482499999999998}, {"btcusd_rate": 2.99, "date": "2011-12-07", "usdsat_rate": 33444816, "sathkd_rate": 4315460, "btchkd_rate": 23.172500000000003}, {"btcusd_rate": 2.98, "date": "2011-12-08", "usdsat_rate": 33557047, "sathkd_rate": 4329941, "btchkd_rate": 23.095}, {"btcusd_rate": 2.97, "date": "2011-12-09", "usdsat_rate": 33670034, "sathkd_rate": 4344520, "btchkd_rate": 23.017500000000002}, {"btcusd_rate": 3.05, "date": "2011-12-10", "usdsat_rate": 32786885, "sathkd_rate": 4230565, "btchkd_rate": 23.6375}, {"btcusd_rate": 3.2511, "date": "2011-12-11", "usdsat_rate": 30758820, "sathkd_rate": 3968880, "btchkd_rate": 25.196025000000002}, {"btcusd_rate": 3.135, "date": "2011-12-12", "usdsat_rate": 31897927, "sathkd_rate": 4115861, "btchkd_rate": 24.296249999999997}, {"btcusd_rate": 3.2499, "date": "2011-12-13", "usdsat_rate": 30770178, "sathkd_rate": 3970345, "btchkd_rate": 25.186725}, {"btcusd_rate": 3.15, "date": "2011-12-14", "usdsat_rate": 31746032, "sathkd_rate": 4096262, "btchkd_rate": 24.412499999999998}, {"btcusd_rate": 3.2, "date": "2011-12-15", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.2, "date": "2011-12-16", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.2001, "date": "2011-12-17", "usdsat_rate": 31249023, "sathkd_rate": 4032132, "btchkd_rate": 24.800774999999998}, {"btcusd_rate": 3.193, "date": "2011-12-18", "usdsat_rate": 31318509, "sathkd_rate": 4041097, "btchkd_rate": 24.74575}, {"btcusd_rate": 3.5202, "date": "2011-12-19", "usdsat_rate": 28407477, "sathkd_rate": 3665480, "btchkd_rate": 27.28155}, {"btcusd_rate": 3.95, "date": "2011-12-20", "usdsat_rate": 25316456, "sathkd_rate": 3266639, "btchkd_rate": 30.6125}, {"btcusd_rate": 3.89, "date": "2011-12-21", "usdsat_rate": 25706941, "sathkd_rate": 3317024, "btchkd_rate": 30.1475}, {"btcusd_rate": 3.8901, "date": "2011-12-22", "usdsat_rate": 25706280, "sathkd_rate": 3316939, "btchkd_rate": 30.148274999999998}, {"btcusd_rate": 3.9468, "date": "2011-12-23", "usdsat_rate": 25336982, "sathkd_rate": 3269288, "btchkd_rate": 30.5877}, {"btcusd_rate": 3.94, "date": "2011-12-24", "usdsat_rate": 25380711, "sathkd_rate": 3274930, "btchkd_rate": 30.535}, {"btcusd_rate": 4.225, "date": "2011-12-25", "usdsat_rate": 23668639, "sathkd_rate": 3054017, "btchkd_rate": 32.74375}, {"btcusd_rate": 4.018, "date": "2011-12-26", "usdsat_rate": 24888004, "sathkd_rate": 3211355, "btchkd_rate": 31.139499999999998}, {"btcusd_rate": 4.07, "date": "2011-12-27", "usdsat_rate": 24570025, "sathkd_rate": 3170325, "btchkd_rate": 31.542500000000004}, {"btcusd_rate": 4.1855, "date": "2011-12-28", "usdsat_rate": 23892008, "sathkd_rate": 3082839, "btchkd_rate": 32.437625000000004}, {"btcusd_rate": 4.166, "date": "2011-12-29", "usdsat_rate": 24003841, "sathkd_rate": 3097269, "btchkd_rate": 32.286500000000004}, {"btcusd_rate": 4.248, "date": "2011-12-30", "usdsat_rate": 23540490, "sathkd_rate": 3037482, "btchkd_rate": 32.922000000000004}, {"btcusd_rate": 4.722, "date": "2011-12-31", "usdsat_rate": 21177467, "sathkd_rate": 2732576, "btchkd_rate": 36.5955}, {"btcusd_rate": 5.2677, "date": "2012-01-01", "usdsat_rate": 18983617, "sathkd_rate": 2449498, "btchkd_rate": 40.824675}, {"btcusd_rate": 5.2168, "date": "2012-01-02", "usdsat_rate": 19168839, "sathkd_rate": 2473398, "btchkd_rate": 40.4302}, {"btcusd_rate": 4.8808, "date": "2012-01-03", "usdsat_rate": 20488445, "sathkd_rate": 2643670, "btchkd_rate": 37.8262}, {"btcusd_rate": 5.5738, "date": "2012-01-04", "usdsat_rate": 17941081, "sathkd_rate": 2314978, "btchkd_rate": 43.19695}, {"btcusd_rate": 6.9476, "date": "2012-01-05", "usdsat_rate": 14393460, "sathkd_rate": 1857220, "btchkd_rate": 53.843900000000005}, {"btcusd_rate": 6.6969, "date": "2012-01-06", "usdsat_rate": 14932282, "sathkd_rate": 1926746, "btchkd_rate": 51.900975}, {"btcusd_rate": 6.81, "date": "2012-01-07", "usdsat_rate": 14684288, "sathkd_rate": 1894746, "btchkd_rate": 52.777499999999996}, {"btcusd_rate": 7.1136, "date": "2012-01-08", "usdsat_rate": 14057580, "sathkd_rate": 1813881, "btchkd_rate": 55.1304}, {"btcusd_rate": 6.3257, "date": "2012-01-09", "usdsat_rate": 15808527, "sathkd_rate": 2039809, "btchkd_rate": 49.024175}, {"btcusd_rate": 6.36, "date": "2012-01-10", "usdsat_rate": 15723270, "sathkd_rate": 2028809, "btchkd_rate": 49.29}, {"btcusd_rate": 6.9, "date": "2012-01-11", "usdsat_rate": 14492754, "sathkd_rate": 1870032, "btchkd_rate": 53.475}, {"btcusd_rate": 6.8, "date": "2012-01-12", "usdsat_rate": 14705882, "sathkd_rate": 1897533, "btchkd_rate": 52.699999999999996}, {"btcusd_rate": 6.41, "date": "2012-01-13", "usdsat_rate": 15600624, "sathkd_rate": 2012983, "btchkd_rate": 49.6775}, {"btcusd_rate": 6.75, "date": "2012-01-14", "usdsat_rate": 14814815, "sathkd_rate": 1911589, "btchkd_rate": 52.3125}, {"btcusd_rate": 7.0018, "date": "2012-01-15", "usdsat_rate": 14282042, "sathkd_rate": 1842844, "btchkd_rate": 54.26395}, {"btcusd_rate": 6.6825, "date": "2012-01-16", "usdsat_rate": 14964459, "sathkd_rate": 1930897, "btchkd_rate": 51.789375}, {"btcusd_rate": 5.6, "date": "2012-01-17", "usdsat_rate": 17857143, "sathkd_rate": 2304147, "btchkd_rate": 43.4}, {"btcusd_rate": 5.92, "date": "2012-01-18", "usdsat_rate": 16891892, "sathkd_rate": 2179598, "btchkd_rate": 45.88}, {"btcusd_rate": 6.3598, "date": "2012-01-19", "usdsat_rate": 15723765, "sathkd_rate": 2028872, "btchkd_rate": 49.28845}, {"btcusd_rate": 6.4898, "date": "2012-01-20", "usdsat_rate": 15408795, "sathkd_rate": 1988231, "btchkd_rate": 50.29595}, {"btcusd_rate": 6.18, "date": "2012-01-21", "usdsat_rate": 16181230, "sathkd_rate": 2087900, "btchkd_rate": 47.894999999999996}, {"btcusd_rate": 6.3097, "date": "2012-01-22", "usdsat_rate": 15848614, "sathkd_rate": 2044982, "btchkd_rate": 48.900175000000004}, {"btcusd_rate": 6.356, "date": "2012-01-23", "usdsat_rate": 15733166, "sathkd_rate": 2030085, "btchkd_rate": 49.259}, {"btcusd_rate": 6.2898, "date": "2012-01-24", "usdsat_rate": 15898757, "sathkd_rate": 2051452, "btchkd_rate": 48.74594999999999}, {"btcusd_rate": 5.75, "date": "2012-01-25", "usdsat_rate": 17391304, "sathkd_rate": 2244039, "btchkd_rate": 44.5625}, {"btcusd_rate": 5.34, "date": "2012-01-26", "usdsat_rate": 18726592, "sathkd_rate": 2416334, "btchkd_rate": 41.385}, {"btcusd_rate": 5.292, "date": "2012-01-27", "usdsat_rate": 18896447, "sathkd_rate": 2438251, "btchkd_rate": 41.013}, {"btcusd_rate": 5.6267, "date": "2012-01-28", "usdsat_rate": 17772407, "sathkd_rate": 2293213, "btchkd_rate": 43.606925}, {"btcusd_rate": 5.3809, "date": "2012-01-29", "usdsat_rate": 18584252, "sathkd_rate": 2397968, "btchkd_rate": 41.701975}, {"btcusd_rate": 5.4905, "date": "2012-01-30", "usdsat_rate": 18213277, "sathkd_rate": 2350100, "btchkd_rate": 42.551375}, {"btcusd_rate": 5.4838, "date": "2012-01-31", "usdsat_rate": 18235530, "sathkd_rate": 2352971, "btchkd_rate": 42.499449999999996}, {"btcusd_rate": 6.0756, "date": "2012-02-01", "usdsat_rate": 16459280, "sathkd_rate": 2123778, "btchkd_rate": 47.085899999999995}, {"btcusd_rate": 6.1, "date": "2012-02-02", "usdsat_rate": 16393443, "sathkd_rate": 2115282, "btchkd_rate": 47.275}, {"btcusd_rate": 5.9593, "date": "2012-02-03", "usdsat_rate": 16780494, "sathkd_rate": 2165225, "btchkd_rate": 46.184574999999995}, {"btcusd_rate": 5.8734, "date": "2012-02-04", "usdsat_rate": 17025913, "sathkd_rate": 2196892, "btchkd_rate": 45.51885}, {"btcusd_rate": 5.6888, "date": "2012-02-05", "usdsat_rate": 17578400, "sathkd_rate": 2268180, "btchkd_rate": 44.0882}, {"btcusd_rate": 5.4535, "date": "2012-02-06", "usdsat_rate": 18336848, "sathkd_rate": 2366044, "btchkd_rate": 42.264625}, {"btcusd_rate": 5.69, "date": "2012-02-07", "usdsat_rate": 17574692, "sathkd_rate": 2267702, "btchkd_rate": 44.097500000000004}, {"btcusd_rate": 5.6, "date": "2012-02-08", "usdsat_rate": 17857143, "sathkd_rate": 2304147, "btchkd_rate": 43.4}, {"btcusd_rate": 5.83, "date": "2012-02-09", "usdsat_rate": 17152659, "sathkd_rate": 2213246, "btchkd_rate": 45.1825}, {"btcusd_rate": 5.9126, "date": "2012-02-10", "usdsat_rate": 16913033, "sathkd_rate": 2182326, "btchkd_rate": 45.82265}, {"btcusd_rate": 5.6005, "date": "2012-02-11", "usdsat_rate": 17855549, "sathkd_rate": 2303941, "btchkd_rate": 43.403875}, {"btcusd_rate": 5.5147, "date": "2012-02-12", "usdsat_rate": 18133353, "sathkd_rate": 2339787, "btchkd_rate": 42.738925}, {"btcusd_rate": 5.26, "date": "2012-02-13", "usdsat_rate": 19011407, "sathkd_rate": 2453084, "btchkd_rate": 40.765}, {"btcusd_rate": 4.4629, "date": "2012-02-14", "usdsat_rate": 22406955, "sathkd_rate": 2891220, "btchkd_rate": 34.587475000000005}, {"btcusd_rate": 4.3251, "date": "2012-02-15", "usdsat_rate": 23120853, "sathkd_rate": 2983335, "btchkd_rate": 33.519525}, {"btcusd_rate": 4.2739, "date": "2012-02-16", "usdsat_rate": 23397833, "sathkd_rate": 3019075, "btchkd_rate": 33.122725}, {"btcusd_rate": 4.41, "date": "2012-02-17", "usdsat_rate": 22675737, "sathkd_rate": 2925901, "btchkd_rate": 34.1775}, {"btcusd_rate": 4.222, "date": "2012-02-18", "usdsat_rate": 23685457, "sathkd_rate": 3056188, "btchkd_rate": 32.7205}, {"btcusd_rate": 4.3867, "date": "2012-02-19", "usdsat_rate": 22796179, "sathkd_rate": 2941442, "btchkd_rate": 33.996925000000005}, {"btcusd_rate": 4.3615, "date": "2012-02-20", "usdsat_rate": 22927892, "sathkd_rate": 2958437, "btchkd_rate": 33.801625}, {"btcusd_rate": 4.272, "date": "2012-02-21", "usdsat_rate": 23408240, "sathkd_rate": 3020418, "btchkd_rate": 33.108000000000004}, {"btcusd_rate": 4.4247, "date": "2012-02-22", "usdsat_rate": 22600402, "sathkd_rate": 2916180, "btchkd_rate": 34.291425}, {"btcusd_rate": 5.015, "date": "2012-02-23", "usdsat_rate": 19940179, "sathkd_rate": 2572926, "btchkd_rate": 38.86625}, {"btcusd_rate": 5.0288, "date": "2012-02-24", "usdsat_rate": 19885460, "sathkd_rate": 2565865, "btchkd_rate": 38.973200000000006}, {"btcusd_rate": 4.773, "date": "2012-02-25", "usdsat_rate": 20951184, "sathkd_rate": 2703378, "btchkd_rate": 36.99075}, {"btcusd_rate": 4.922, "date": "2012-02-26", "usdsat_rate": 20316944, "sathkd_rate": 2621541, "btchkd_rate": 38.1455}, {"btcusd_rate": 4.956, "date": "2012-02-27", "usdsat_rate": 20177563, "sathkd_rate": 2603556, "btchkd_rate": 38.409000000000006}, {"btcusd_rate": 4.868, "date": "2012-02-28", "usdsat_rate": 20542317, "sathkd_rate": 2650621, "btchkd_rate": 37.727000000000004}, {"btcusd_rate": 4.86, "date": "2012-02-29", "usdsat_rate": 20576132, "sathkd_rate": 2654984, "btchkd_rate": 37.665}, {"btcusd_rate": 4.9213, "date": "2012-03-01", "usdsat_rate": 20319834, "sathkd_rate": 2621914, "btchkd_rate": 38.140074999999996}, {"btcusd_rate": 4.705, "date": "2012-03-02", "usdsat_rate": 21253985, "sathkd_rate": 2742449, "btchkd_rate": 36.46375}, {"btcusd_rate": 4.6144, "date": "2012-03-03", "usdsat_rate": 21671290, "sathkd_rate": 2796295, "btchkd_rate": 35.7616}, {"btcusd_rate": 4.82, "date": "2012-03-04", "usdsat_rate": 20746888, "sathkd_rate": 2677017, "btchkd_rate": 37.355000000000004}, {"btcusd_rate": 4.9843, "date": "2012-03-05", "usdsat_rate": 20062998, "sathkd_rate": 2588773, "btchkd_rate": 38.628325000000004}, {"btcusd_rate": 4.9901, "date": "2012-03-06", "usdsat_rate": 20039679, "sathkd_rate": 2585765, "btchkd_rate": 38.673275}, {"btcusd_rate": 4.9375, "date": "2012-03-07", "usdsat_rate": 20253165, "sathkd_rate": 2613311, "btchkd_rate": 38.265625}, {"btcusd_rate": 4.9302, "date": "2012-03-08", "usdsat_rate": 20283153, "sathkd_rate": 2617181, "btchkd_rate": 38.20905}, {"btcusd_rate": 4.8611, "date": "2012-03-09", "usdsat_rate": 20571476, "sathkd_rate": 2654384, "btchkd_rate": 37.673525000000005}, {"btcusd_rate": 4.8332, "date": "2012-03-10", "usdsat_rate": 20690226, "sathkd_rate": 2669706, "btchkd_rate": 37.4573}, {"btcusd_rate": 4.91, "date": "2012-03-11", "usdsat_rate": 20366599, "sathkd_rate": 2627948, "btchkd_rate": 38.0525}, {"btcusd_rate": 4.8901, "date": "2012-03-12", "usdsat_rate": 20449480, "sathkd_rate": 2638642, "btchkd_rate": 37.898275000000005}, {"btcusd_rate": 5.27, "date": "2012-03-13", "usdsat_rate": 18975332, "sathkd_rate": 2448429, "btchkd_rate": 40.842499999999994}, {"btcusd_rate": 5.38, "date": "2012-03-14", "usdsat_rate": 18587361, "sathkd_rate": 2398369, "btchkd_rate": 41.695}, {"btcusd_rate": 5.3266, "date": "2012-03-15", "usdsat_rate": 18773702, "sathkd_rate": 2422413, "btchkd_rate": 41.28115}, {"btcusd_rate": 5.3439, "date": "2012-03-16", "usdsat_rate": 18712925, "sathkd_rate": 2414570, "btchkd_rate": 41.415225}, {"btcusd_rate": 5.2159, "date": "2012-03-17", "usdsat_rate": 19172147, "sathkd_rate": 2473825, "btchkd_rate": 40.423225}, {"btcusd_rate": 5.2794, "date": "2012-03-18", "usdsat_rate": 18941546, "sathkd_rate": 2444070, "btchkd_rate": 40.91535}, {"btcusd_rate": 4.6939, "date": "2012-03-19", "usdsat_rate": 21304246, "sathkd_rate": 2748934, "btchkd_rate": 36.377725}, {"btcusd_rate": 4.8379, "date": "2012-03-20", "usdsat_rate": 20670125, "sathkd_rate": 2667112, "btchkd_rate": 37.493725000000005}, {"btcusd_rate": 4.8149, "date": "2012-03-21", "usdsat_rate": 20768863, "sathkd_rate": 2679853, "btchkd_rate": 37.315475}, {"btcusd_rate": 4.7043, "date": "2012-03-22", "usdsat_rate": 21257148, "sathkd_rate": 2742857, "btchkd_rate": 36.458325}, {"btcusd_rate": 4.686, "date": "2012-03-23", "usdsat_rate": 21340162, "sathkd_rate": 2753569, "btchkd_rate": 36.3165}, {"btcusd_rate": 4.676, "date": "2012-03-24", "usdsat_rate": 21385800, "sathkd_rate": 2759458, "btchkd_rate": 36.239000000000004}, {"btcusd_rate": 4.55, "date": "2012-03-25", "usdsat_rate": 21978022, "sathkd_rate": 2835873, "btchkd_rate": 35.262499999999996}, {"btcusd_rate": 4.6191, "date": "2012-03-26", "usdsat_rate": 21649239, "sathkd_rate": 2793450, "btchkd_rate": 35.798025}, {"btcusd_rate": 4.8113, "date": "2012-03-27", "usdsat_rate": 20784403, "sathkd_rate": 2681858, "btchkd_rate": 37.287575000000004}, {"btcusd_rate": 4.788, "date": "2012-03-28", "usdsat_rate": 20885547, "sathkd_rate": 2694909, "btchkd_rate": 37.107}, {"btcusd_rate": 4.8084, "date": "2012-03-29", "usdsat_rate": 20796939, "sathkd_rate": 2683476, "btchkd_rate": 37.2651}, {"btcusd_rate": 4.86, "date": "2012-03-30", "usdsat_rate": 20576132, "sathkd_rate": 2654984, "btchkd_rate": 37.665}, {"btcusd_rate": 4.9087, "date": "2012-03-31", "usdsat_rate": 20371993, "sathkd_rate": 2628644, "btchkd_rate": 38.042424999999994}, {"btcusd_rate": 4.827, "date": "2012-04-01", "usdsat_rate": 20716801, "sathkd_rate": 2673135, "btchkd_rate": 37.40925}, {"btcusd_rate": 4.974, "date": "2012-04-02", "usdsat_rate": 20104544, "sathkd_rate": 2594134, "btchkd_rate": 38.548500000000004}, {"btcusd_rate": 4.952, "date": "2012-04-03", "usdsat_rate": 20193861, "sathkd_rate": 2605659, "btchkd_rate": 38.378}, {"btcusd_rate": 4.9101, "date": "2012-04-04", "usdsat_rate": 20366184, "sathkd_rate": 2627894, "btchkd_rate": 38.053275}, {"btcusd_rate": 4.919, "date": "2012-04-05", "usdsat_rate": 20329335, "sathkd_rate": 2623140, "btchkd_rate": 38.122249999999994}, {"btcusd_rate": 4.9499, "date": "2012-04-06", "usdsat_rate": 20202428, "sathkd_rate": 2606764, "btchkd_rate": 38.361725}, {"btcusd_rate": 4.6872, "date": "2012-04-07", "usdsat_rate": 21334699, "sathkd_rate": 2752864, "btchkd_rate": 36.3258}, {"btcusd_rate": 4.7925, "date": "2012-04-08", "usdsat_rate": 20865936, "sathkd_rate": 2692378, "btchkd_rate": 37.141875000000006}, {"btcusd_rate": 4.8719, "date": "2012-04-09", "usdsat_rate": 20525873, "sathkd_rate": 2648499, "btchkd_rate": 37.757225}, {"btcusd_rate": 4.8367, "date": "2012-04-10", "usdsat_rate": 20675254, "sathkd_rate": 2667774, "btchkd_rate": 37.484425}, {"btcusd_rate": 4.9279, "date": "2012-04-11", "usdsat_rate": 20292620, "sathkd_rate": 2618402, "btchkd_rate": 38.191225}, {"btcusd_rate": 4.9197, "date": "2012-04-12", "usdsat_rate": 20326443, "sathkd_rate": 2622766, "btchkd_rate": 38.127674999999996}, {"btcusd_rate": 4.94, "date": "2012-04-13", "usdsat_rate": 20242915, "sathkd_rate": 2611989, "btchkd_rate": 38.285000000000004}, {"btcusd_rate": 4.9597, "date": "2012-04-14", "usdsat_rate": 20162510, "sathkd_rate": 2601614, "btchkd_rate": 38.437675}, {"btcusd_rate": 4.9689, "date": "2012-04-15", "usdsat_rate": 20125179, "sathkd_rate": 2596797, "btchkd_rate": 38.508975}, {"btcusd_rate": 4.932, "date": "2012-04-16", "usdsat_rate": 20275750, "sathkd_rate": 2616225, "btchkd_rate": 38.223000000000006}, {"btcusd_rate": 4.9759, "date": "2012-04-17", "usdsat_rate": 20096867, "sathkd_rate": 2593144, "btchkd_rate": 38.563225}, {"btcusd_rate": 5.1178, "date": "2012-04-18", "usdsat_rate": 19539646, "sathkd_rate": 2521244, "btchkd_rate": 39.66295}, {"btcusd_rate": 5.1377, "date": "2012-04-19", "usdsat_rate": 19463962, "sathkd_rate": 2511478, "btchkd_rate": 39.817175}, {"btcusd_rate": 5.35, "date": "2012-04-20", "usdsat_rate": 18691589, "sathkd_rate": 2411817, "btchkd_rate": 41.4625}, {"btcusd_rate": 5.2601, "date": "2012-04-21", "usdsat_rate": 19011045, "sathkd_rate": 2453038, "btchkd_rate": 40.765775000000005}, {"btcusd_rate": 5.2035, "date": "2012-04-22", "usdsat_rate": 19217834, "sathkd_rate": 2479720, "btchkd_rate": 40.327125}, {"btcusd_rate": 4.96, "date": "2012-04-23", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 5.0982, "date": "2012-04-24", "usdsat_rate": 19614766, "sathkd_rate": 2530937, "btchkd_rate": 39.511050000000004}, {"btcusd_rate": 5.1318, "date": "2012-04-25", "usdsat_rate": 19486340, "sathkd_rate": 2514366, "btchkd_rate": 39.77145}, {"btcusd_rate": 5.0976, "date": "2012-04-26", "usdsat_rate": 19617075, "sathkd_rate": 2531235, "btchkd_rate": 39.5064}, {"btcusd_rate": 5.1095, "date": "2012-04-27", "usdsat_rate": 19571387, "sathkd_rate": 2525340, "btchkd_rate": 39.598625}, {"btcusd_rate": 4.9794, "date": "2012-04-28", "usdsat_rate": 20082741, "sathkd_rate": 2591321, "btchkd_rate": 38.59035}, {"btcusd_rate": 4.9044, "date": "2012-04-29", "usdsat_rate": 20389854, "sathkd_rate": 2630948, "btchkd_rate": 38.0091}, {"btcusd_rate": 4.9491, "date": "2012-04-30", "usdsat_rate": 20205694, "sathkd_rate": 2607186, "btchkd_rate": 38.355525}, {"btcusd_rate": 5, "date": "2012-05-01", "usdsat_rate": 20000000, "sathkd_rate": 2580645, "btchkd_rate": 38.75}, {"btcusd_rate": 5.0737, "date": "2012-05-02", "usdsat_rate": 19709482, "sathkd_rate": 2543158, "btchkd_rate": 39.321175}, {"btcusd_rate": 5.1344, "date": "2012-05-03", "usdsat_rate": 19476472, "sathkd_rate": 2513093, "btchkd_rate": 39.7916}, {"btcusd_rate": 5.067, "date": "2012-05-04", "usdsat_rate": 19735544, "sathkd_rate": 2546521, "btchkd_rate": 39.26925}, {"btcusd_rate": 5.077, "date": "2012-05-05", "usdsat_rate": 19696671, "sathkd_rate": 2541505, "btchkd_rate": 39.34675}, {"btcusd_rate": 5.0499, "date": "2012-05-06", "usdsat_rate": 19802372, "sathkd_rate": 2555144, "btchkd_rate": 39.136725}, {"btcusd_rate": 5.06, "date": "2012-05-07", "usdsat_rate": 19762846, "sathkd_rate": 2550044, "btchkd_rate": 39.214999999999996}, {"btcusd_rate": 5.05, "date": "2012-05-08", "usdsat_rate": 19801980, "sathkd_rate": 2555094, "btchkd_rate": 39.137499999999996}, {"btcusd_rate": 5.0437, "date": "2012-05-09", "usdsat_rate": 19826715, "sathkd_rate": 2558285, "btchkd_rate": 39.088675}, {"btcusd_rate": 4.85, "date": "2012-05-10", "usdsat_rate": 20618557, "sathkd_rate": 2660458, "btchkd_rate": 37.5875}, {"btcusd_rate": 4.96, "date": "2012-05-11", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 4.9462, "date": "2012-05-12", "usdsat_rate": 20217541, "sathkd_rate": 2608714, "btchkd_rate": 38.33305}, {"btcusd_rate": 4.93, "date": "2012-05-13", "usdsat_rate": 20283976, "sathkd_rate": 2617287, "btchkd_rate": 38.207499999999996}, {"btcusd_rate": 5.0059, "date": "2012-05-14", "usdsat_rate": 19976428, "sathkd_rate": 2577603, "btchkd_rate": 38.795725}, {"btcusd_rate": 5.035, "date": "2012-05-15", "usdsat_rate": 19860973, "sathkd_rate": 2562706, "btchkd_rate": 39.02125}, {"btcusd_rate": 5.0887, "date": "2012-05-16", "usdsat_rate": 19651384, "sathkd_rate": 2535662, "btchkd_rate": 39.437425000000005}, {"btcusd_rate": 5.0998, "date": "2012-05-17", "usdsat_rate": 19608612, "sathkd_rate": 2530143, "btchkd_rate": 39.523450000000004}, {"btcusd_rate": 5.118, "date": "2012-05-18", "usdsat_rate": 19538882, "sathkd_rate": 2521146, "btchkd_rate": 39.664500000000004}, {"btcusd_rate": 5.0995, "date": "2012-05-19", "usdsat_rate": 19609766, "sathkd_rate": 2530292, "btchkd_rate": 39.521125}, {"btcusd_rate": 5.09, "date": "2012-05-20", "usdsat_rate": 19646365, "sathkd_rate": 2535014, "btchkd_rate": 39.4475}, {"btcusd_rate": 5.0998, "date": "2012-05-21", "usdsat_rate": 19608612, "sathkd_rate": 2530143, "btchkd_rate": 39.523450000000004}, {"btcusd_rate": 5.0988, "date": "2012-05-22", "usdsat_rate": 19612458, "sathkd_rate": 2530639, "btchkd_rate": 39.515699999999995}, {"btcusd_rate": 5.1397, "date": "2012-05-23", "usdsat_rate": 19456389, "sathkd_rate": 2510501, "btchkd_rate": 39.832675}, {"btcusd_rate": 5.119, "date": "2012-05-24", "usdsat_rate": 19535065, "sathkd_rate": 2520653, "btchkd_rate": 39.67225}, {"btcusd_rate": 5.1455, "date": "2012-05-25", "usdsat_rate": 19434457, "sathkd_rate": 2507671, "btchkd_rate": 39.877625}, {"btcusd_rate": 5.1032, "date": "2012-05-26", "usdsat_rate": 19595548, "sathkd_rate": 2528457, "btchkd_rate": 39.549800000000005}, {"btcusd_rate": 5.139, "date": "2012-05-27", "usdsat_rate": 19459039, "sathkd_rate": 2510843, "btchkd_rate": 39.82725}, {"btcusd_rate": 5.1358, "date": "2012-05-28", "usdsat_rate": 19471163, "sathkd_rate": 2512408, "btchkd_rate": 39.80245}, {"btcusd_rate": 5.15, "date": "2012-05-29", "usdsat_rate": 19417476, "sathkd_rate": 2505480, "btchkd_rate": 39.9125}, {"btcusd_rate": 5.135, "date": "2012-05-30", "usdsat_rate": 19474197, "sathkd_rate": 2512799, "btchkd_rate": 39.79625}, {"btcusd_rate": 5.1801, "date": "2012-05-31", "usdsat_rate": 19304647, "sathkd_rate": 2490922, "btchkd_rate": 40.145775}, {"btcusd_rate": 5.2748, "date": "2012-06-01", "usdsat_rate": 18958065, "sathkd_rate": 2446201, "btchkd_rate": 40.8797}, {"btcusd_rate": 5.249, "date": "2012-06-02", "usdsat_rate": 19051248, "sathkd_rate": 2458225, "btchkd_rate": 40.67975}, {"btcusd_rate": 5.2051, "date": "2012-06-03", "usdsat_rate": 19211927, "sathkd_rate": 2478958, "btchkd_rate": 40.339525}, {"btcusd_rate": 5.266, "date": "2012-06-04", "usdsat_rate": 18989746, "sathkd_rate": 2450289, "btchkd_rate": 40.8115}, {"btcusd_rate": 5.44, "date": "2012-06-05", "usdsat_rate": 18382353, "sathkd_rate": 2371916, "btchkd_rate": 42.160000000000004}, {"btcusd_rate": 5.46, "date": "2012-06-06", "usdsat_rate": 18315018, "sathkd_rate": 2363228, "btchkd_rate": 42.315}, {"btcusd_rate": 5.591, "date": "2012-06-07", "usdsat_rate": 17885888, "sathkd_rate": 2307856, "btchkd_rate": 43.33025}, {"btcusd_rate": 5.633, "date": "2012-06-08", "usdsat_rate": 17752530, "sathkd_rate": 2290649, "btchkd_rate": 43.65575}, {"btcusd_rate": 5.56, "date": "2012-06-09", "usdsat_rate": 17985612, "sathkd_rate": 2320724, "btchkd_rate": 43.089999999999996}, {"btcusd_rate": 5.4683, "date": "2012-06-10", "usdsat_rate": 18287219, "sathkd_rate": 2359641, "btchkd_rate": 42.379325}, {"btcusd_rate": 5.5747, "date": "2012-06-11", "usdsat_rate": 17938185, "sathkd_rate": 2314604, "btchkd_rate": 43.203925}, {"btcusd_rate": 5.7, "date": "2012-06-12", "usdsat_rate": 17543860, "sathkd_rate": 2263723, "btchkd_rate": 44.175000000000004}, {"btcusd_rate": 5.929, "date": "2012-06-13", "usdsat_rate": 16866251, "sathkd_rate": 2176290, "btchkd_rate": 45.94975}, {"btcusd_rate": 5.9541, "date": "2012-06-14", "usdsat_rate": 16795150, "sathkd_rate": 2167116, "btchkd_rate": 46.144275}, {"btcusd_rate": 6.5, "date": "2012-06-15", "usdsat_rate": 15384615, "sathkd_rate": 1985111, "btchkd_rate": 50.375}, {"btcusd_rate": 6.4, "date": "2012-06-16", "usdsat_rate": 15625000, "sathkd_rate": 2016129, "btchkd_rate": 49.6}, {"btcusd_rate": 6.1638, "date": "2012-06-17", "usdsat_rate": 16223758, "sathkd_rate": 2093388, "btchkd_rate": 47.76945}, {"btcusd_rate": 6.31, "date": "2012-06-18", "usdsat_rate": 15847861, "sathkd_rate": 2044885, "btchkd_rate": 48.902499999999996}, {"btcusd_rate": 6.4988, "date": "2012-06-19", "usdsat_rate": 15387456, "sathkd_rate": 1985478, "btchkd_rate": 50.365700000000004}, {"btcusd_rate": 6.67, "date": "2012-06-20", "usdsat_rate": 14992504, "sathkd_rate": 1934516, "btchkd_rate": 51.6925}, {"btcusd_rate": 6.6801, "date": "2012-06-21", "usdsat_rate": 14969836, "sathkd_rate": 1931591, "btchkd_rate": 51.770775}, {"btcusd_rate": 6.5478, "date": "2012-06-22", "usdsat_rate": 15272305, "sathkd_rate": 1970620, "btchkd_rate": 50.74545}, {"btcusd_rate": 6.4285, "date": "2012-06-23", "usdsat_rate": 15555728, "sathkd_rate": 2007190, "btchkd_rate": 49.820875}, {"btcusd_rate": 6.35, "date": "2012-06-24", "usdsat_rate": 15748031, "sathkd_rate": 2032004, "btchkd_rate": 49.2125}, {"btcusd_rate": 6.3048, "date": "2012-06-25", "usdsat_rate": 15860931, "sathkd_rate": 2046571, "btchkd_rate": 48.8622}, {"btcusd_rate": 6.4195, "date": "2012-06-26", "usdsat_rate": 15577537, "sathkd_rate": 2010004, "btchkd_rate": 49.751125}, {"btcusd_rate": 6.647, "date": "2012-06-27", "usdsat_rate": 15044381, "sathkd_rate": 1941210, "btchkd_rate": 51.514250000000004}, {"btcusd_rate": 6.6059, "date": "2012-06-28", "usdsat_rate": 15137983, "sathkd_rate": 1953288, "btchkd_rate": 51.195725}, {"btcusd_rate": 6.65, "date": "2012-06-29", "usdsat_rate": 15037594, "sathkd_rate": 1940334, "btchkd_rate": 51.5375}, {"btcusd_rate": 6.69, "date": "2012-06-30", "usdsat_rate": 14947683, "sathkd_rate": 1928733, "btchkd_rate": 51.847500000000004}, {"btcusd_rate": 6.629, "date": "2012-07-01", "usdsat_rate": 15085232, "sathkd_rate": 1946481, "btchkd_rate": 51.37475}, {"btcusd_rate": 6.76, "date": "2012-07-02", "usdsat_rate": 14792899, "sathkd_rate": 1908761, "btchkd_rate": 52.39}, {"btcusd_rate": 6.4499, "date": "2012-07-03", "usdsat_rate": 15504116, "sathkd_rate": 2000531, "btchkd_rate": 49.986725}, {"btcusd_rate": 6.5101, "date": "2012-07-04", "usdsat_rate": 15360747, "sathkd_rate": 1982031, "btchkd_rate": 50.453275000000005}, {"btcusd_rate": 6.67, "date": "2012-07-05", "usdsat_rate": 14992504, "sathkd_rate": 1934516, "btchkd_rate": 51.6925}, {"btcusd_rate": 6.6481, "date": "2012-07-06", "usdsat_rate": 15041892, "sathkd_rate": 1940889, "btchkd_rate": 51.522775}, {"btcusd_rate": 6.7621, "date": "2012-07-07", "usdsat_rate": 14788305, "sathkd_rate": 1908168, "btchkd_rate": 52.406275}, {"btcusd_rate": 6.799, "date": "2012-07-08", "usdsat_rate": 14708045, "sathkd_rate": 1897812, "btchkd_rate": 52.69225}, {"btcusd_rate": 7.0215, "date": "2012-07-09", "usdsat_rate": 14241971, "sathkd_rate": 1837673, "btchkd_rate": 54.416624999999996}, {"btcusd_rate": 7.1999, "date": "2012-07-10", "usdsat_rate": 13889082, "sathkd_rate": 1792139, "btchkd_rate": 55.799225}, {"btcusd_rate": 7.15, "date": "2012-07-11", "usdsat_rate": 13986014, "sathkd_rate": 1804646, "btchkd_rate": 55.4125}, {"btcusd_rate": 7.7644, "date": "2012-07-12", "usdsat_rate": 12879295, "sathkd_rate": 1661844, "btchkd_rate": 60.1741}, {"btcusd_rate": 7.6651, "date": "2012-07-13", "usdsat_rate": 13046144, "sathkd_rate": 1683373, "btchkd_rate": 59.404525}, {"btcusd_rate": 7.5421, "date": "2012-07-14", "usdsat_rate": 13258907, "sathkd_rate": 1710826, "btchkd_rate": 58.451274999999995}, {"btcusd_rate": 7.621, "date": "2012-07-15", "usdsat_rate": 13121638, "sathkd_rate": 1693114, "btchkd_rate": 59.06275}, {"btcusd_rate": 8.4996, "date": "2012-07-16", "usdsat_rate": 11765260, "sathkd_rate": 1518098, "btchkd_rate": 65.8719}, {"btcusd_rate": 8.8, "date": "2012-07-17", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 9.1098, "date": "2012-07-18", "usdsat_rate": 10977189, "sathkd_rate": 1416411, "btchkd_rate": 70.60095}, {"btcusd_rate": 8.87, "date": "2012-07-19", "usdsat_rate": 11273957, "sathkd_rate": 1454704, "btchkd_rate": 68.74249999999999}, {"btcusd_rate": 8.52, "date": "2012-07-20", "usdsat_rate": 11737089, "sathkd_rate": 1514463, "btchkd_rate": 66.03}, {"btcusd_rate": 8.8455, "date": "2012-07-21", "usdsat_rate": 11305183, "sathkd_rate": 1458733, "btchkd_rate": 68.55262499999999}, {"btcusd_rate": 8.4096, "date": "2012-07-22", "usdsat_rate": 11891172, "sathkd_rate": 1534344, "btchkd_rate": 65.17439999999999}, {"btcusd_rate": 8.4457, "date": "2012-07-23", "usdsat_rate": 11840345, "sathkd_rate": 1527786, "btchkd_rate": 65.454175}, {"btcusd_rate": 8.6, "date": "2012-07-24", "usdsat_rate": 11627907, "sathkd_rate": 1500375, "btchkd_rate": 66.64999999999999}, {"btcusd_rate": 8.8, "date": "2012-07-25", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 8.9, "date": "2012-07-26", "usdsat_rate": 11235955, "sathkd_rate": 1449800, "btchkd_rate": 68.97500000000001}, {"btcusd_rate": 8.9, "date": "2012-07-27", "usdsat_rate": 11235955, "sathkd_rate": 1449800, "btchkd_rate": 68.97500000000001}, {"btcusd_rate": 8.8881, "date": "2012-07-28", "usdsat_rate": 11250999, "sathkd_rate": 1451741, "btchkd_rate": 68.882775}, {"btcusd_rate": 8.7103, "date": "2012-07-29", "usdsat_rate": 11480661, "sathkd_rate": 1481375, "btchkd_rate": 67.504825}, {"btcusd_rate": 9.098, "date": "2012-07-30", "usdsat_rate": 10991427, "sathkd_rate": 1418248, "btchkd_rate": 70.5095}, {"btcusd_rate": 9.35, "date": "2012-07-31", "usdsat_rate": 10695187, "sathkd_rate": 1380024, "btchkd_rate": 72.46249999999999}, {"btcusd_rate": 9.5503, "date": "2012-08-01", "usdsat_rate": 10470875, "sathkd_rate": 1351080, "btchkd_rate": 74.014825}, {"btcusd_rate": 10.53, "date": "2012-08-02", "usdsat_rate": 9496676, "sathkd_rate": 1225377, "btchkd_rate": 81.6075}, {"btcusd_rate": 10.97, "date": "2012-08-03", "usdsat_rate": 9115770, "sathkd_rate": 1176228, "btchkd_rate": 85.0175}, {"btcusd_rate": 10.984, "date": "2012-08-04", "usdsat_rate": 9104151, "sathkd_rate": 1174729, "btchkd_rate": 85.126}, {"btcusd_rate": 10.87, "date": "2012-08-05", "usdsat_rate": 9199632, "sathkd_rate": 1187049, "btchkd_rate": 84.24249999999999}, {"btcusd_rate": 10.8552, "date": "2012-08-06", "usdsat_rate": 9212175, "sathkd_rate": 1188667, "btchkd_rate": 84.1278}, {"btcusd_rate": 11.1, "date": "2012-08-07", "usdsat_rate": 9009009, "sathkd_rate": 1162452, "btchkd_rate": 86.02499999999999}, {"btcusd_rate": 11.0553, "date": "2012-08-08", "usdsat_rate": 9045435, "sathkd_rate": 1167152, "btchkd_rate": 85.67857500000001}, {"btcusd_rate": 11.0611, "date": "2012-08-09", "usdsat_rate": 9040692, "sathkd_rate": 1166540, "btchkd_rate": 85.723525}, {"btcusd_rate": 11.3864, "date": "2012-08-10", "usdsat_rate": 8782407, "sathkd_rate": 1133213, "btchkd_rate": 88.2446}, {"btcusd_rate": 11.5102, "date": "2012-08-11", "usdsat_rate": 8687946, "sathkd_rate": 1121025, "btchkd_rate": 89.20405}, {"btcusd_rate": 11.624, "date": "2012-08-12", "usdsat_rate": 8602891, "sathkd_rate": 1110050, "btchkd_rate": 90.086}, {"btcusd_rate": 12.0375, "date": "2012-08-13", "usdsat_rate": 8307373, "sathkd_rate": 1071919, "btchkd_rate": 93.29062499999999}, {"btcusd_rate": 12.19, "date": "2012-08-14", "usdsat_rate": 8203445, "sathkd_rate": 1058509, "btchkd_rate": 94.4725}, {"btcusd_rate": 13.25, "date": "2012-08-15", "usdsat_rate": 7547170, "sathkd_rate": 973828, "btchkd_rate": 102.6875}, {"btcusd_rate": 13.5, "date": "2012-08-16", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 11.5836, "date": "2012-08-17", "usdsat_rate": 8632895, "sathkd_rate": 1113921, "btchkd_rate": 89.7729}, {"btcusd_rate": 11.61, "date": "2012-08-18", "usdsat_rate": 8613264, "sathkd_rate": 1111388, "btchkd_rate": 89.97749999999999}, {"btcusd_rate": 8, "date": "2012-08-19", "usdsat_rate": 12500000, "sathkd_rate": 1612903, "btchkd_rate": 62.0}, {"btcusd_rate": 10.1, "date": "2012-08-20", "usdsat_rate": 9900990, "sathkd_rate": 1277547, "btchkd_rate": 78.27499999999999}, {"btcusd_rate": 9.915, "date": "2012-08-21", "usdsat_rate": 10085729, "sathkd_rate": 1301384, "btchkd_rate": 76.84124999999999}, {"btcusd_rate": 9.8068, "date": "2012-08-22", "usdsat_rate": 10197006, "sathkd_rate": 1315742, "btchkd_rate": 76.0027}, {"btcusd_rate": 10.1, "date": "2012-08-23", "usdsat_rate": 9900990, "sathkd_rate": 1277547, "btchkd_rate": 78.27499999999999}, {"btcusd_rate": 10.6, "date": "2012-08-24", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 10.5239, "date": "2012-08-25", "usdsat_rate": 9502181, "sathkd_rate": 1226087, "btchkd_rate": 81.56022499999999}, {"btcusd_rate": 10.61, "date": "2012-08-26", "usdsat_rate": 9425071, "sathkd_rate": 1216138, "btchkd_rate": 82.22749999999999}, {"btcusd_rate": 10.95, "date": "2012-08-27", "usdsat_rate": 9132420, "sathkd_rate": 1178376, "btchkd_rate": 84.8625}, {"btcusd_rate": 10.94, "date": "2012-08-28", "usdsat_rate": 9140768, "sathkd_rate": 1179453, "btchkd_rate": 84.785}, {"btcusd_rate": 10.9169, "date": "2012-08-29", "usdsat_rate": 9160110, "sathkd_rate": 1181949, "btchkd_rate": 84.605975}, {"btcusd_rate": 10.777, "date": "2012-08-30", "usdsat_rate": 9279020, "sathkd_rate": 1197292, "btchkd_rate": 83.52175}, {"btcusd_rate": 10.16, "date": "2012-08-31", "usdsat_rate": 9842520, "sathkd_rate": 1270002, "btchkd_rate": 78.74}, {"btcusd_rate": 9.9654, "date": "2012-09-01", "usdsat_rate": 10034720, "sathkd_rate": 1294802, "btchkd_rate": 77.23185000000001}, {"btcusd_rate": 10.2041, "date": "2012-09-02", "usdsat_rate": 9799982, "sathkd_rate": 1264513, "btchkd_rate": 79.08177500000001}, {"btcusd_rate": 10.53, "date": "2012-09-03", "usdsat_rate": 9496676, "sathkd_rate": 1225377, "btchkd_rate": 81.6075}, {"btcusd_rate": 10.3847, "date": "2012-09-04", "usdsat_rate": 9629551, "sathkd_rate": 1242522, "btchkd_rate": 80.481425}, {"btcusd_rate": 10.9997, "date": "2012-09-05", "usdsat_rate": 9091157, "sathkd_rate": 1173052, "btchkd_rate": 85.247675}, {"btcusd_rate": 11.181, "date": "2012-09-06", "usdsat_rate": 8943744, "sathkd_rate": 1154031, "btchkd_rate": 86.65275}, {"btcusd_rate": 11, "date": "2012-09-07", "usdsat_rate": 9090909, "sathkd_rate": 1173020, "btchkd_rate": 85.25}, {"btcusd_rate": 11.037, "date": "2012-09-08", "usdsat_rate": 9060433, "sathkd_rate": 1169088, "btchkd_rate": 85.53675000000001}, {"btcusd_rate": 11.02, "date": "2012-09-09", "usdsat_rate": 9074410, "sathkd_rate": 1170891, "btchkd_rate": 85.405}, {"btcusd_rate": 11.17, "date": "2012-09-10", "usdsat_rate": 8952551, "sathkd_rate": 1155167, "btchkd_rate": 86.5675}, {"btcusd_rate": 11.3308, "date": "2012-09-11", "usdsat_rate": 8825502, "sathkd_rate": 1138774, "btchkd_rate": 87.8137}, {"btcusd_rate": 11.3649, "date": "2012-09-12", "usdsat_rate": 8799022, "sathkd_rate": 1135357, "btchkd_rate": 88.07797500000001}, {"btcusd_rate": 11.399, "date": "2012-09-13", "usdsat_rate": 8772699, "sathkd_rate": 1131961, "btchkd_rate": 88.34224999999999}, {"btcusd_rate": 11.67, "date": "2012-09-14", "usdsat_rate": 8568980, "sathkd_rate": 1105674, "btchkd_rate": 90.4425}, {"btcusd_rate": 11.75, "date": "2012-09-15", "usdsat_rate": 8510638, "sathkd_rate": 1098146, "btchkd_rate": 91.0625}, {"btcusd_rate": 11.87, "date": "2012-09-16", "usdsat_rate": 8424600, "sathkd_rate": 1087045, "btchkd_rate": 91.99249999999999}, {"btcusd_rate": 11.89, "date": "2012-09-17", "usdsat_rate": 8410429, "sathkd_rate": 1085216, "btchkd_rate": 92.14750000000001}, {"btcusd_rate": 12.25, "date": "2012-09-18", "usdsat_rate": 8163265, "sathkd_rate": 1053324, "btchkd_rate": 94.9375}, {"btcusd_rate": 12.5725, "date": "2012-09-19", "usdsat_rate": 7953868, "sathkd_rate": 1026305, "btchkd_rate": 97.436875}, {"btcusd_rate": 12.2825, "date": "2012-09-20", "usdsat_rate": 8141665, "sathkd_rate": 1050537, "btchkd_rate": 95.189375}, {"btcusd_rate": 12.368, "date": "2012-09-21", "usdsat_rate": 8085382, "sathkd_rate": 1043275, "btchkd_rate": 95.852}, {"btcusd_rate": 12.2378, "date": "2012-09-22", "usdsat_rate": 8171403, "sathkd_rate": 1054374, "btchkd_rate": 94.84295}, {"btcusd_rate": 12.1933, "date": "2012-09-23", "usdsat_rate": 8201225, "sathkd_rate": 1058222, "btchkd_rate": 94.498075}, {"btcusd_rate": 12.1, "date": "2012-09-24", "usdsat_rate": 8264463, "sathkd_rate": 1066382, "btchkd_rate": 93.77499999999999}, {"btcusd_rate": 12.197, "date": "2012-09-25", "usdsat_rate": 8198737, "sathkd_rate": 1057901, "btchkd_rate": 94.52674999999999}, {"btcusd_rate": 12.27, "date": "2012-09-26", "usdsat_rate": 8149959, "sathkd_rate": 1051607, "btchkd_rate": 95.0925}, {"btcusd_rate": 12.3089, "date": "2012-09-27", "usdsat_rate": 8124203, "sathkd_rate": 1048284, "btchkd_rate": 95.393975}, {"btcusd_rate": 12.391, "date": "2012-09-28", "usdsat_rate": 8070374, "sathkd_rate": 1041338, "btchkd_rate": 96.03025}, {"btcusd_rate": 12.3631, "date": "2012-09-29", "usdsat_rate": 8088586, "sathkd_rate": 1043688, "btchkd_rate": 95.814025}, {"btcusd_rate": 12.4, "date": "2012-09-30", "usdsat_rate": 8064516, "sathkd_rate": 1040582, "btchkd_rate": 96.10000000000001}, {"btcusd_rate": 12.4, "date": "2012-10-01", "usdsat_rate": 8064516, "sathkd_rate": 1040582, "btchkd_rate": 96.10000000000001}, {"btcusd_rate": 12.84, "date": "2012-10-02", "usdsat_rate": 7788162, "sathkd_rate": 1004924, "btchkd_rate": 99.51}, {"btcusd_rate": 12.89, "date": "2012-10-03", "usdsat_rate": 7757952, "sathkd_rate": 1001026, "btchkd_rate": 99.89750000000001}, {"btcusd_rate": 12.85, "date": "2012-10-04", "usdsat_rate": 7782101, "sathkd_rate": 1004142, "btchkd_rate": 99.58749999999999}, {"btcusd_rate": 12.688, "date": "2012-10-05", "usdsat_rate": 7881463, "sathkd_rate": 1016962, "btchkd_rate": 98.33200000000001}, {"btcusd_rate": 12.505, "date": "2012-10-06", "usdsat_rate": 7996801, "sathkd_rate": 1031845, "btchkd_rate": 96.91375000000001}, {"btcusd_rate": 11.8, "date": "2012-10-07", "usdsat_rate": 8474576, "sathkd_rate": 1093493, "btchkd_rate": 91.45}, {"btcusd_rate": 11.7781, "date": "2012-10-08", "usdsat_rate": 8490334, "sathkd_rate": 1095526, "btchkd_rate": 91.280275}, {"btcusd_rate": 11.895, "date": "2012-10-09", "usdsat_rate": 8406894, "sathkd_rate": 1084760, "btchkd_rate": 92.18625}, {"btcusd_rate": 12.12, "date": "2012-10-10", "usdsat_rate": 8250825, "sathkd_rate": 1064622, "btchkd_rate": 93.92999999999999}, {"btcusd_rate": 12.03, "date": "2012-10-11", "usdsat_rate": 8312552, "sathkd_rate": 1072587, "btchkd_rate": 93.2325}, {"btcusd_rate": 12, "date": "2012-10-12", "usdsat_rate": 8333333, "sathkd_rate": 1075268, "btchkd_rate": 93.0}, {"btcusd_rate": 11.861, "date": "2012-10-13", "usdsat_rate": 8430992, "sathkd_rate": 1087869, "btchkd_rate": 91.92275000000001}, {"btcusd_rate": 11.7389, "date": "2012-10-14", "usdsat_rate": 8518686, "sathkd_rate": 1099185, "btchkd_rate": 90.976475}, {"btcusd_rate": 11.8381, "date": "2012-10-15", "usdsat_rate": 8447302, "sathkd_rate": 1089974, "btchkd_rate": 91.745275}, {"btcusd_rate": 11.8499, "date": "2012-10-16", "usdsat_rate": 8438890, "sathkd_rate": 1088889, "btchkd_rate": 91.836725}, {"btcusd_rate": 11.81, "date": "2012-10-17", "usdsat_rate": 8467401, "sathkd_rate": 1092567, "btchkd_rate": 91.5275}, {"btcusd_rate": 11.9398, "date": "2012-10-18", "usdsat_rate": 8375350, "sathkd_rate": 1080690, "btchkd_rate": 92.53345}, {"btcusd_rate": 11.7401, "date": "2012-10-19", "usdsat_rate": 8517815, "sathkd_rate": 1099072, "btchkd_rate": 90.985775}, {"btcusd_rate": 11.7399, "date": "2012-10-20", "usdsat_rate": 8517960, "sathkd_rate": 1099091, "btchkd_rate": 90.98422500000001}, {"btcusd_rate": 11.6311, "date": "2012-10-21", "usdsat_rate": 8597639, "sathkd_rate": 1109372, "btchkd_rate": 90.141025}, {"btcusd_rate": 11.7101, "date": "2012-10-22", "usdsat_rate": 8539637, "sathkd_rate": 1101888, "btchkd_rate": 90.753275}, {"btcusd_rate": 11.65, "date": "2012-10-23", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 11.65, "date": "2012-10-24", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 10.8616, "date": "2012-10-25", "usdsat_rate": 9206747, "sathkd_rate": 1187967, "btchkd_rate": 84.17739999999999}, {"btcusd_rate": 10.1706, "date": "2012-10-26", "usdsat_rate": 9832262, "sathkd_rate": 1268678, "btchkd_rate": 78.82215000000001}, {"btcusd_rate": 10.2605, "date": "2012-10-27", "usdsat_rate": 9746114, "sathkd_rate": 1257563, "btchkd_rate": 79.51887500000001}, {"btcusd_rate": 10.7, "date": "2012-10-28", "usdsat_rate": 9345794, "sathkd_rate": 1205908, "btchkd_rate": 82.925}, {"btcusd_rate": 10.6, "date": "2012-10-29", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 10.8875, "date": "2012-10-30", "usdsat_rate": 9184845, "sathkd_rate": 1185141, "btchkd_rate": 84.378125}, {"btcusd_rate": 11.201, "date": "2012-10-31", "usdsat_rate": 8927774, "sathkd_rate": 1151970, "btchkd_rate": 86.80775}, {"btcusd_rate": 10.57, "date": "2012-11-01", "usdsat_rate": 9460738, "sathkd_rate": 1220740, "btchkd_rate": 81.9175}, {"btcusd_rate": 10.4688, "date": "2012-11-02", "usdsat_rate": 9552193, "sathkd_rate": 1232541, "btchkd_rate": 81.1332}, {"btcusd_rate": 10.6425, "date": "2012-11-03", "usdsat_rate": 9396288, "sathkd_rate": 1212424, "btchkd_rate": 82.479375}, {"btcusd_rate": 10.8001, "date": "2012-11-04", "usdsat_rate": 9259174, "sathkd_rate": 1194732, "btchkd_rate": 83.70077500000001}, {"btcusd_rate": 10.748, "date": "2012-11-05", "usdsat_rate": 9304057, "sathkd_rate": 1200523, "btchkd_rate": 83.297}, {"btcusd_rate": 10.899, "date": "2012-11-06", "usdsat_rate": 9175154, "sathkd_rate": 1183890, "btchkd_rate": 84.46724999999999}, {"btcusd_rate": 10.92, "date": "2012-11-07", "usdsat_rate": 9157509, "sathkd_rate": 1181614, "btchkd_rate": 84.63}, {"btcusd_rate": 10.925, "date": "2012-11-08", "usdsat_rate": 9153318, "sathkd_rate": 1181073, "btchkd_rate": 84.66875}, {"btcusd_rate": 10.815, "date": "2012-11-09", "usdsat_rate": 9246417, "sathkd_rate": 1193086, "btchkd_rate": 83.81625}, {"btcusd_rate": 10.89, "date": "2012-11-10", "usdsat_rate": 9182736, "sathkd_rate": 1184869, "btchkd_rate": 84.39750000000001}, {"btcusd_rate": 10.8687, "date": "2012-11-11", "usdsat_rate": 9200732, "sathkd_rate": 1187191, "btchkd_rate": 84.232425}, {"btcusd_rate": 11.008, "date": "2012-11-12", "usdsat_rate": 9084302, "sathkd_rate": 1172168, "btchkd_rate": 85.312}, {"btcusd_rate": 10.9512, "date": "2012-11-13", "usdsat_rate": 9131419, "sathkd_rate": 1178247, "btchkd_rate": 84.87180000000001}, {"btcusd_rate": 10.95, "date": "2012-11-14", "usdsat_rate": 9132420, "sathkd_rate": 1178376, "btchkd_rate": 84.8625}, {"btcusd_rate": 11.1977, "date": "2012-11-15", "usdsat_rate": 8930405, "sathkd_rate": 1152310, "btchkd_rate": 86.782175}, {"btcusd_rate": 11.7489, "date": "2012-11-16", "usdsat_rate": 8511435, "sathkd_rate": 1098249, "btchkd_rate": 91.05397500000001}, {"btcusd_rate": 11.7889, "date": "2012-11-17", "usdsat_rate": 8482556, "sathkd_rate": 1094523, "btchkd_rate": 91.363975}, {"btcusd_rate": 11.6515, "date": "2012-11-18", "usdsat_rate": 8582586, "sathkd_rate": 1107430, "btchkd_rate": 90.299125}, {"btcusd_rate": 11.7999, "date": "2012-11-19", "usdsat_rate": 8474648, "sathkd_rate": 1093502, "btchkd_rate": 91.449225}, {"btcusd_rate": 11.7328, "date": "2012-11-20", "usdsat_rate": 8523115, "sathkd_rate": 1099756, "btchkd_rate": 90.9292}, {"btcusd_rate": 11.77, "date": "2012-11-21", "usdsat_rate": 8496177, "sathkd_rate": 1096280, "btchkd_rate": 91.2175}, {"btcusd_rate": 12.4219, "date": "2012-11-22", "usdsat_rate": 8050298, "sathkd_rate": 1038748, "btchkd_rate": 96.26972500000001}, {"btcusd_rate": 12.345, "date": "2012-11-23", "usdsat_rate": 8100446, "sathkd_rate": 1045218, "btchkd_rate": 95.67375}, {"btcusd_rate": 12.4115, "date": "2012-11-24", "usdsat_rate": 8057044, "sathkd_rate": 1039618, "btchkd_rate": 96.189125}, {"btcusd_rate": 12.4821, "date": "2012-11-25", "usdsat_rate": 8011472, "sathkd_rate": 1033738, "btchkd_rate": 96.736275}, {"btcusd_rate": 12.2455, "date": "2012-11-26", "usdsat_rate": 8166265, "sathkd_rate": 1053711, "btchkd_rate": 94.902625}, {"btcusd_rate": 12.2, "date": "2012-11-27", "usdsat_rate": 8196721, "sathkd_rate": 1057641, "btchkd_rate": 94.55}, {"btcusd_rate": 12.3477, "date": "2012-11-28", "usdsat_rate": 8098674, "sathkd_rate": 1044990, "btchkd_rate": 95.694675}, {"btcusd_rate": 12.45, "date": "2012-11-29", "usdsat_rate": 8032129, "sathkd_rate": 1036403, "btchkd_rate": 96.4875}, {"btcusd_rate": 12.565, "date": "2012-11-30", "usdsat_rate": 7958615, "sathkd_rate": 1026918, "btchkd_rate": 97.37875}, {"btcusd_rate": 12.562, "date": "2012-12-01", "usdsat_rate": 7960516, "sathkd_rate": 1027163, "btchkd_rate": 97.35549999999999}, {"btcusd_rate": 12.5, "date": "2012-12-02", "usdsat_rate": 8000000, "sathkd_rate": 1032258, "btchkd_rate": 96.875}, {"btcusd_rate": 12.679, "date": "2012-12-03", "usdsat_rate": 7887057, "sathkd_rate": 1017684, "btchkd_rate": 98.26225000000001}, {"btcusd_rate": 13.41, "date": "2012-12-04", "usdsat_rate": 7457122, "sathkd_rate": 962209, "btchkd_rate": 103.9275}, {"btcusd_rate": 13.38, "date": "2012-12-05", "usdsat_rate": 7473842, "sathkd_rate": 964366, "btchkd_rate": 103.69500000000001}, {"btcusd_rate": 13.299, "date": "2012-12-06", "usdsat_rate": 7519362, "sathkd_rate": 970240, "btchkd_rate": 103.06725}, {"btcusd_rate": 13.4999, "date": "2012-12-07", "usdsat_rate": 7407462, "sathkd_rate": 955801, "btchkd_rate": 104.624225}, {"btcusd_rate": 13.4201, "date": "2012-12-08", "usdsat_rate": 7451509, "sathkd_rate": 961485, "btchkd_rate": 104.005775}, {"btcusd_rate": 13.388, "date": "2012-12-09", "usdsat_rate": 7469376, "sathkd_rate": 963790, "btchkd_rate": 103.757}, {"btcusd_rate": 13.4334, "date": "2012-12-10", "usdsat_rate": 7444132, "sathkd_rate": 960533, "btchkd_rate": 104.10885}, {"btcusd_rate": 13.557, "date": "2012-12-11", "usdsat_rate": 7376263, "sathkd_rate": 951775, "btchkd_rate": 105.06675}, {"btcusd_rate": 13.6989, "date": "2012-12-12", "usdsat_rate": 7299856, "sathkd_rate": 941916, "btchkd_rate": 106.166475}, {"btcusd_rate": 13.7001, "date": "2012-12-13", "usdsat_rate": 7299217, "sathkd_rate": 941834, "btchkd_rate": 106.175775}, {"btcusd_rate": 13.6, "date": "2012-12-14", "usdsat_rate": 7352941, "sathkd_rate": 948766, "btchkd_rate": 105.39999999999999}, {"btcusd_rate": 13.4901, "date": "2012-12-15", "usdsat_rate": 7412843, "sathkd_rate": 956495, "btchkd_rate": 104.548275}, {"btcusd_rate": 13.3, "date": "2012-12-16", "usdsat_rate": 7518797, "sathkd_rate": 970167, "btchkd_rate": 103.075}, {"btcusd_rate": 13.2501, "date": "2012-12-17", "usdsat_rate": 7547113, "sathkd_rate": 973821, "btchkd_rate": 102.688275}, {"btcusd_rate": 13.299, "date": "2012-12-18", "usdsat_rate": 7519362, "sathkd_rate": 970240, "btchkd_rate": 103.06725}, {"btcusd_rate": 13.599, "date": "2012-12-19", "usdsat_rate": 7353482, "sathkd_rate": 948836, "btchkd_rate": 105.39225}, {"btcusd_rate": 13.5246, "date": "2012-12-20", "usdsat_rate": 7393934, "sathkd_rate": 954056, "btchkd_rate": 104.81564999999999}, {"btcusd_rate": 13.5, "date": "2012-12-21", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 13.3714, "date": "2012-12-22", "usdsat_rate": 7478648, "sathkd_rate": 964986, "btchkd_rate": 103.62835}, {"btcusd_rate": 13.312, "date": "2012-12-23", "usdsat_rate": 7512019, "sathkd_rate": 969292, "btchkd_rate": 103.16799999999999}, {"btcusd_rate": 13.38, "date": "2012-12-24", "usdsat_rate": 7473842, "sathkd_rate": 964366, "btchkd_rate": 103.69500000000001}, {"btcusd_rate": 13.35, "date": "2012-12-25", "usdsat_rate": 7490637, "sathkd_rate": 966533, "btchkd_rate": 103.46249999999999}, {"btcusd_rate": 13.4679, "date": "2012-12-26", "usdsat_rate": 7425063, "sathkd_rate": 958072, "btchkd_rate": 104.376225}, {"btcusd_rate": 13.4217, "date": "2012-12-27", "usdsat_rate": 7450621, "sathkd_rate": 961370, "btchkd_rate": 104.018175}, {"btcusd_rate": 13.4212, "date": "2012-12-28", "usdsat_rate": 7450899, "sathkd_rate": 961406, "btchkd_rate": 104.0143}, {"btcusd_rate": 13.4, "date": "2012-12-29", "usdsat_rate": 7462687, "sathkd_rate": 962927, "btchkd_rate": 103.85000000000001}, {"btcusd_rate": 13.45, "date": "2012-12-30", "usdsat_rate": 7434944, "sathkd_rate": 959347, "btchkd_rate": 104.2375}, {"btcusd_rate": 13.51, "date": "2012-12-31", "usdsat_rate": 7401925, "sathkd_rate": 955087, "btchkd_rate": 104.7025}, {"btcusd_rate": 13.3041, "date": "2013-01-01", "usdsat_rate": 7516480, "sathkd_rate": 969868, "btchkd_rate": 103.106775}, {"btcusd_rate": 13.28, "date": "2013-01-02", "usdsat_rate": 7530120, "sathkd_rate": 971628, "btchkd_rate": 102.92}, {"btcusd_rate": 13.3979, "date": "2013-01-03", "usdsat_rate": 7463856, "sathkd_rate": 963078, "btchkd_rate": 103.833725}, {"btcusd_rate": 13.5, "date": "2013-01-04", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 13.44, "date": "2013-01-05", "usdsat_rate": 7440476, "sathkd_rate": 960061, "btchkd_rate": 104.16}, {"btcusd_rate": 13.454, "date": "2013-01-06", "usdsat_rate": 7432734, "sathkd_rate": 959062, "btchkd_rate": 104.2685}, {"btcusd_rate": 13.5876, "date": "2013-01-07", "usdsat_rate": 7359651, "sathkd_rate": 949632, "btchkd_rate": 105.3039}, {"btcusd_rate": 13.7428, "date": "2013-01-08", "usdsat_rate": 7276538, "sathkd_rate": 938908, "btchkd_rate": 106.50670000000001}, {"btcusd_rate": 13.77, "date": "2013-01-09", "usdsat_rate": 7262164, "sathkd_rate": 937053, "btchkd_rate": 106.7175}, {"btcusd_rate": 14.14, "date": "2013-01-10", "usdsat_rate": 7072136, "sathkd_rate": 912533, "btchkd_rate": 109.58500000000001}, {"btcusd_rate": 14.137, "date": "2013-01-11", "usdsat_rate": 7073637, "sathkd_rate": 912727, "btchkd_rate": 109.56175}, {"btcusd_rate": 14.237, "date": "2013-01-12", "usdsat_rate": 7023952, "sathkd_rate": 906316, "btchkd_rate": 110.33675}, {"btcusd_rate": 14.116, "date": "2013-01-13", "usdsat_rate": 7084160, "sathkd_rate": 914085, "btchkd_rate": 109.399}, {"btcusd_rate": 14.3, "date": "2013-01-14", "usdsat_rate": 6993007, "sathkd_rate": 902323, "btchkd_rate": 110.825}, {"btcusd_rate": 14.25, "date": "2013-01-15", "usdsat_rate": 7017544, "sathkd_rate": 905489, "btchkd_rate": 110.4375}, {"btcusd_rate": 14.73, "date": "2013-01-16", "usdsat_rate": 6788866, "sathkd_rate": 875982, "btchkd_rate": 114.1575}, {"btcusd_rate": 15.5, "date": "2013-01-17", "usdsat_rate": 6451613, "sathkd_rate": 832466, "btchkd_rate": 120.125}, {"btcusd_rate": 15.705, "date": "2013-01-18", "usdsat_rate": 6367399, "sathkd_rate": 821599, "btchkd_rate": 121.71375}, {"btcusd_rate": 15.615, "date": "2013-01-19", "usdsat_rate": 6404099, "sathkd_rate": 826335, "btchkd_rate": 121.01625}, {"btcusd_rate": 15.7, "date": "2013-01-20", "usdsat_rate": 6369427, "sathkd_rate": 821861, "btchkd_rate": 121.675}, {"btcusd_rate": 16.8, "date": "2013-01-21", "usdsat_rate": 5952381, "sathkd_rate": 768049, "btchkd_rate": 130.20000000000002}, {"btcusd_rate": 17.2614, "date": "2013-01-22", "usdsat_rate": 5793273, "sathkd_rate": 747519, "btchkd_rate": 133.77585}, {"btcusd_rate": 17.5, "date": "2013-01-23", "usdsat_rate": 5714286, "sathkd_rate": 737327, "btchkd_rate": 135.625}, {"btcusd_rate": 16.896, "date": "2013-01-24", "usdsat_rate": 5918561, "sathkd_rate": 763685, "btchkd_rate": 130.94400000000002}, {"btcusd_rate": 17.4, "date": "2013-01-25", "usdsat_rate": 5747126, "sathkd_rate": 741564, "btchkd_rate": 134.85}, {"btcusd_rate": 17.88, "date": "2013-01-26", "usdsat_rate": 5592841, "sathkd_rate": 721656, "btchkd_rate": 138.57}, {"btcusd_rate": 17.8182, "date": "2013-01-27", "usdsat_rate": 5612239, "sathkd_rate": 724159, "btchkd_rate": 138.09105}, {"btcusd_rate": 18.721, "date": "2013-01-28", "usdsat_rate": 5341595, "sathkd_rate": 689238, "btchkd_rate": 145.08775}, {"btcusd_rate": 19.5254, "date": "2013-01-29", "usdsat_rate": 5121534, "sathkd_rate": 660843, "btchkd_rate": 151.32185}, {"btcusd_rate": 19.7, "date": "2013-01-30", "usdsat_rate": 5076142, "sathkd_rate": 654986, "btchkd_rate": 152.67499999999998}, {"btcusd_rate": 20.41, "date": "2013-01-31", "usdsat_rate": 4899559, "sathkd_rate": 632201, "btchkd_rate": 158.1775}, {"btcusd_rate": 20.499, "date": "2013-02-01", "usdsat_rate": 4878287, "sathkd_rate": 629456, "btchkd_rate": 158.86724999999998}, {"btcusd_rate": 19.63, "date": "2013-02-02", "usdsat_rate": 5094244, "sathkd_rate": 657321, "btchkd_rate": 152.1325}, {"btcusd_rate": 20.59, "date": "2013-02-03", "usdsat_rate": 4856727, "sathkd_rate": 626674, "btchkd_rate": 159.5725}, {"btcusd_rate": 20.4301, "date": "2013-02-04", "usdsat_rate": 4894739, "sathkd_rate": 631579, "btchkd_rate": 158.333275}, {"btcusd_rate": 20.6, "date": "2013-02-05", "usdsat_rate": 4854369, "sathkd_rate": 626370, "btchkd_rate": 159.65}, {"btcusd_rate": 21.18, "date": "2013-02-06", "usdsat_rate": 4721435, "sathkd_rate": 609217, "btchkd_rate": 164.145}, {"btcusd_rate": 22.15, "date": "2013-02-07", "usdsat_rate": 4514673, "sathkd_rate": 582538, "btchkd_rate": 171.6625}, {"btcusd_rate": 22.66, "date": "2013-02-08", "usdsat_rate": 4413063, "sathkd_rate": 569427, "btchkd_rate": 175.615}, {"btcusd_rate": 23.65, "date": "2013-02-09", "usdsat_rate": 4228330, "sathkd_rate": 545590, "btchkd_rate": 183.2875}, {"btcusd_rate": 23.9698, "date": "2013-02-10", "usdsat_rate": 4171916, "sathkd_rate": 538311, "btchkd_rate": 185.76595}, {"btcusd_rate": 24.65, "date": "2013-02-11", "usdsat_rate": 4056795, "sathkd_rate": 523457, "btchkd_rate": 191.0375}, {"btcusd_rate": 25.1698, "date": "2013-02-12", "usdsat_rate": 3973015, "sathkd_rate": 512647, "btchkd_rate": 195.06595}, {"btcusd_rate": 24.2, "date": "2013-02-13", "usdsat_rate": 4132231, "sathkd_rate": 533191, "btchkd_rate": 187.54999999999998}, {"btcusd_rate": 27.2205, "date": "2013-02-14", "usdsat_rate": 3673702, "sathkd_rate": 474026, "btchkd_rate": 210.958875}, {"btcusd_rate": 27.1, "date": "2013-02-15", "usdsat_rate": 3690037, "sathkd_rate": 476133, "btchkd_rate": 210.025}, {"btcusd_rate": 27.2158, "date": "2013-02-16", "usdsat_rate": 3674336, "sathkd_rate": 474107, "btchkd_rate": 210.92245000000003}, {"btcusd_rate": 26.8146, "date": "2013-02-17", "usdsat_rate": 3729312, "sathkd_rate": 481201, "btchkd_rate": 207.81314999999998}, {"btcusd_rate": 26.95, "date": "2013-02-18", "usdsat_rate": 3710575, "sathkd_rate": 478783, "btchkd_rate": 208.86249999999998}, {"btcusd_rate": 29.4176, "date": "2013-02-19", "usdsat_rate": 3399326, "sathkd_rate": 438622, "btchkd_rate": 227.9864}, {"btcusd_rate": 29.645, "date": "2013-02-20", "usdsat_rate": 3373250, "sathkd_rate": 435258, "btchkd_rate": 229.74875}, {"btcusd_rate": 29.7477, "date": "2013-02-21", "usdsat_rate": 3361604, "sathkd_rate": 433755, "btchkd_rate": 230.54467499999998}, {"btcusd_rate": 30.2454, "date": "2013-02-22", "usdsat_rate": 3306288, "sathkd_rate": 426617, "btchkd_rate": 234.40185}, {"btcusd_rate": 29.8, "date": "2013-02-23", "usdsat_rate": 3355705, "sathkd_rate": 432994, "btchkd_rate": 230.95000000000002}, {"btcusd_rate": 29.89, "date": "2013-02-24", "usdsat_rate": 3345601, "sathkd_rate": 431690, "btchkd_rate": 231.6475}, {"btcusd_rate": 30.4, "date": "2013-02-25", "usdsat_rate": 3289474, "sathkd_rate": 424448, "btchkd_rate": 235.6}, {"btcusd_rate": 31.1, "date": "2013-02-26", "usdsat_rate": 3215434, "sathkd_rate": 414894, "btchkd_rate": 241.025}, {"btcusd_rate": 30.9012, "date": "2013-02-27", "usdsat_rate": 3236120, "sathkd_rate": 417563, "btchkd_rate": 239.4843}, {"btcusd_rate": 33.38, "date": "2013-02-28", "usdsat_rate": 2995806, "sathkd_rate": 386555, "btchkd_rate": 258.695}, {"btcusd_rate": 34.5, "date": "2013-03-01", "usdsat_rate": 2898551, "sathkd_rate": 374006, "btchkd_rate": 267.375}, {"btcusd_rate": 34.25, "date": "2013-03-02", "usdsat_rate": 2919708, "sathkd_rate": 376736, "btchkd_rate": 265.4375}, {"btcusd_rate": 34.5, "date": "2013-03-03", "usdsat_rate": 2898551, "sathkd_rate": 374006, "btchkd_rate": 267.375}, {"btcusd_rate": 36.152, "date": "2013-03-04", "usdsat_rate": 2766099, "sathkd_rate": 356916, "btchkd_rate": 280.178}, {"btcusd_rate": 40.33, "date": "2013-03-05", "usdsat_rate": 2479544, "sathkd_rate": 319941, "btchkd_rate": 312.5575}, {"btcusd_rate": 41.0201, "date": "2013-03-06", "usdsat_rate": 2437829, "sathkd_rate": 314558, "btchkd_rate": 317.905775}, {"btcusd_rate": 42, "date": "2013-03-07", "usdsat_rate": 2380952, "sathkd_rate": 307219, "btchkd_rate": 325.5}, {"btcusd_rate": 44.18, "date": "2013-03-08", "usdsat_rate": 2263468, "sathkd_rate": 292060, "btchkd_rate": 342.395}, {"btcusd_rate": 46.85, "date": "2013-03-09", "usdsat_rate": 2134472, "sathkd_rate": 275415, "btchkd_rate": 363.08750000000003}, {"btcusd_rate": 46, "date": "2013-03-10", "usdsat_rate": 2173913, "sathkd_rate": 280504, "btchkd_rate": 356.5}, {"btcusd_rate": 48.4, "date": "2013-03-11", "usdsat_rate": 2066116, "sathkd_rate": 266595, "btchkd_rate": 375.09999999999997}, {"btcusd_rate": 44.2899, "date": "2013-03-12", "usdsat_rate": 2257851, "sathkd_rate": 291335, "btchkd_rate": 343.246725}, {"btcusd_rate": 46.92, "date": "2013-03-13", "usdsat_rate": 2131287, "sathkd_rate": 275004, "btchkd_rate": 363.63}, {"btcusd_rate": 47.1696, "date": "2013-03-14", "usdsat_rate": 2120009, "sathkd_rate": 273549, "btchkd_rate": 365.56440000000003}, {"btcusd_rate": 46.95, "date": "2013-03-15", "usdsat_rate": 2129925, "sathkd_rate": 274829, "btchkd_rate": 363.8625}, {"btcusd_rate": 47.0002, "date": "2013-03-16", "usdsat_rate": 2127651, "sathkd_rate": 274535, "btchkd_rate": 364.25155}, {"btcusd_rate": 47.4, "date": "2013-03-17", "usdsat_rate": 2109705, "sathkd_rate": 272220, "btchkd_rate": 367.34999999999997}, {"btcusd_rate": 51.6, "date": "2013-03-18", "usdsat_rate": 1937984, "sathkd_rate": 250062, "btchkd_rate": 399.90000000000003}, {"btcusd_rate": 59.14, "date": "2013-03-19", "usdsat_rate": 1690903, "sathkd_rate": 218181, "btchkd_rate": 458.335}, {"btcusd_rate": 64.4888, "date": "2013-03-20", "usdsat_rate": 1550657, "sathkd_rate": 200084, "btchkd_rate": 499.78819999999996}, {"btcusd_rate": 70.85, "date": "2013-03-21", "usdsat_rate": 1411433, "sathkd_rate": 182120, "btchkd_rate": 549.0875}, {"btcusd_rate": 69.865, "date": "2013-03-22", "usdsat_rate": 1431332, "sathkd_rate": 184688, "btchkd_rate": 541.45375}, {"btcusd_rate": 64.35, "date": "2013-03-23", "usdsat_rate": 1554002, "sathkd_rate": 200516, "btchkd_rate": 498.7125}, {"btcusd_rate": 71.5, "date": "2013-03-24", "usdsat_rate": 1398601, "sathkd_rate": 180464, "btchkd_rate": 554.125}, {"btcusd_rate": 73.6, "date": "2013-03-25", "usdsat_rate": 1358696, "sathkd_rate": 175315, "btchkd_rate": 570.4}, {"btcusd_rate": 78.5, "date": "2013-03-26", "usdsat_rate": 1273885, "sathkd_rate": 164372, "btchkd_rate": 608.375}, {"btcusd_rate": 88.92, "date": "2013-03-27", "usdsat_rate": 1124606, "sathkd_rate": 145110, "btchkd_rate": 689.13}, {"btcusd_rate": 86.18, "date": "2013-03-28", "usdsat_rate": 1160362, "sathkd_rate": 149724, "btchkd_rate": 667.8950000000001}, {"btcusd_rate": 90.5, "date": "2013-03-29", "usdsat_rate": 1104972, "sathkd_rate": 142577, "btchkd_rate": 701.375}, {"btcusd_rate": 92.19, "date": "2013-03-30", "usdsat_rate": 1084716, "sathkd_rate": 139963, "btchkd_rate": 714.4725}, {"btcusd_rate": 93.03, "date": "2013-03-31", "usdsat_rate": 1074922, "sathkd_rate": 138699, "btchkd_rate": 720.9825}, {"btcusd_rate": 104, "date": "2013-04-01", "usdsat_rate": 961538, "sathkd_rate": 124069, "btchkd_rate": 806.0}, {"btcusd_rate": 117.98, "date": "2013-04-02", "usdsat_rate": 847601, "sathkd_rate": 109367, "btchkd_rate": 914.345}, {"btcusd_rate": 135, "date": "2013-04-03", "usdsat_rate": 740740, "sathkd_rate": 95579, "btchkd_rate": 1046.25}, {"btcusd_rate": 132.12, "date": "2013-04-04", "usdsat_rate": 756888, "sathkd_rate": 97662, "btchkd_rate": 1023.9300000000001}, {"btcusd_rate": 142.3236, "date": "2013-04-05", "usdsat_rate": 702624, "sathkd_rate": 90661, "btchkd_rate": 1103.0079}, {"btcusd_rate": 142.6311, "date": "2013-04-06", "usdsat_rate": 701109, "sathkd_rate": 90465, "btchkd_rate": 1105.3910250000001}, {"btcusd_rate": 162.301, "date": "2013-04-07", "usdsat_rate": 616139, "sathkd_rate": 79501, "btchkd_rate": 1257.8327499999998}, {"btcusd_rate": 187.5, "date": "2013-04-08", "usdsat_rate": 533333, "sathkd_rate": 68817, "btchkd_rate": 1453.125}, {"btcusd_rate": 230, "date": "2013-04-09", "usdsat_rate": 434782, "sathkd_rate": 56100, "btchkd_rate": 1782.5}, {"btcusd_rate": 165, "date": "2013-04-10", "usdsat_rate": 606060, "sathkd_rate": 78201, "btchkd_rate": 1278.75}, {"btcusd_rate": 124.9, "date": "2013-04-11", "usdsat_rate": 800641, "sathkd_rate": 103308, "btchkd_rate": 967.975}, {"btcusd_rate": 117, "date": "2013-04-12", "usdsat_rate": 854700, "sathkd_rate": 110283, "btchkd_rate": 906.75}, {"btcusd_rate": 93, "date": "2013-04-13", "usdsat_rate": 1075268, "sathkd_rate": 138744, "btchkd_rate": 720.75}, {"btcusd_rate": 90, "date": "2013-04-14", "usdsat_rate": 1111111, "sathkd_rate": 143369, "btchkd_rate": 697.5}, {"btcusd_rate": 82.386, "date": "2013-04-15", "usdsat_rate": 1213798, "sathkd_rate": 156619, "btchkd_rate": 638.4915}, {"btcusd_rate": 68.3557, "date": "2013-04-16", "usdsat_rate": 1462936, "sathkd_rate": 188765, "btchkd_rate": 529.756675}, {"btcusd_rate": 93.07, "date": "2013-04-17", "usdsat_rate": 1074460, "sathkd_rate": 138640, "btchkd_rate": 721.2924999999999}, {"btcusd_rate": 109.01, "date": "2013-04-18", "usdsat_rate": 917347, "sathkd_rate": 118367, "btchkd_rate": 844.8275}, {"btcusd_rate": 118.48, "date": "2013-04-19", "usdsat_rate": 844024, "sathkd_rate": 108906, "btchkd_rate": 918.22}, {"btcusd_rate": 126.6155, "date": "2013-04-20", "usdsat_rate": 789793, "sathkd_rate": 101908, "btchkd_rate": 981.270125}, {"btcusd_rate": 119.2, "date": "2013-04-21", "usdsat_rate": 838926, "sathkd_rate": 108248, "btchkd_rate": 923.8000000000001}, {"btcusd_rate": 127.4, "date": "2013-04-22", "usdsat_rate": 784929, "sathkd_rate": 101281, "btchkd_rate": 987.35}, {"btcusd_rate": 143.475, "date": "2013-04-23", "usdsat_rate": 696986, "sathkd_rate": 89933, "btchkd_rate": 1111.9312499999999}, {"btcusd_rate": 154.2, "date": "2013-04-24", "usdsat_rate": 648508, "sathkd_rate": 83678, "btchkd_rate": 1195.05}, {"btcusd_rate": 141.71, "date": "2013-04-25", "usdsat_rate": 705667, "sathkd_rate": 91053, "btchkd_rate": 1098.2525}, {"btcusd_rate": 136.9, "date": "2013-04-26", "usdsat_rate": 730460, "sathkd_rate": 94252, "btchkd_rate": 1060.9750000000001}, {"btcusd_rate": 128.0001, "date": "2013-04-27", "usdsat_rate": 781249, "sathkd_rate": 100806, "btchkd_rate": 992.000775}, {"btcusd_rate": 134.4444, "date": "2013-04-28", "usdsat_rate": 743802, "sathkd_rate": 95974, "btchkd_rate": 1041.9441}, {"btcusd_rate": 143.9999, "date": "2013-04-29", "usdsat_rate": 694445, "sathkd_rate": 89605, "btchkd_rate": 1115.999225}, {"btcusd_rate": 139.2269, "date": "2013-04-30", "usdsat_rate": 718252, "sathkd_rate": 92677, "btchkd_rate": 1079.008475}, {"btcusd_rate": 116.38, "date": "2013-05-01", "usdsat_rate": 859254, "sathkd_rate": 110871, "btchkd_rate": 901.9449999999999}, {"btcusd_rate": 106.25, "date": "2013-05-02", "usdsat_rate": 941176, "sathkd_rate": 121442, "btchkd_rate": 823.4375}, {"btcusd_rate": 98.1, "date": "2013-05-03", "usdsat_rate": 1019368, "sathkd_rate": 131531, "btchkd_rate": 760.275}, {"btcusd_rate": 112.9, "date": "2013-05-04", "usdsat_rate": 885740, "sathkd_rate": 114289, "btchkd_rate": 874.975}, {"btcusd_rate": 115.98, "date": "2013-05-05", "usdsat_rate": 862218, "sathkd_rate": 111253, "btchkd_rate": 898.845}, {"btcusd_rate": 112.25, "date": "2013-05-06", "usdsat_rate": 890869, "sathkd_rate": 114950, "btchkd_rate": 869.9375}, {"btcusd_rate": 109.6001, "date": "2013-05-07", "usdsat_rate": 912408, "sathkd_rate": 117730, "btchkd_rate": 849.400775}, {"btcusd_rate": 113.2, "date": "2013-05-08", "usdsat_rate": 883392, "sathkd_rate": 113986, "btchkd_rate": 877.3000000000001}, {"btcusd_rate": 112.799, "date": "2013-05-09", "usdsat_rate": 886533, "sathkd_rate": 114391, "btchkd_rate": 874.1922500000001}, {"btcusd_rate": 117.7, "date": "2013-05-10", "usdsat_rate": 849618, "sathkd_rate": 109628, "btchkd_rate": 912.1750000000001}, {"btcusd_rate": 115.64, "date": "2013-05-11", "usdsat_rate": 864753, "sathkd_rate": 111581, "btchkd_rate": 896.21}, {"btcusd_rate": 114.82, "date": "2013-05-12", "usdsat_rate": 870928, "sathkd_rate": 112377, "btchkd_rate": 889.8549999999999}, {"btcusd_rate": 117.9797, "date": "2013-05-13", "usdsat_rate": 847603, "sathkd_rate": 109368, "btchkd_rate": 914.342675}, {"btcusd_rate": 111.4, "date": "2013-05-14", "usdsat_rate": 897666, "sathkd_rate": 115827, "btchkd_rate": 863.35}, {"btcusd_rate": 114.22, "date": "2013-05-15", "usdsat_rate": 875503, "sathkd_rate": 112968, "btchkd_rate": 885.205}, {"btcusd_rate": 118.21, "date": "2013-05-16", "usdsat_rate": 845952, "sathkd_rate": 109155, "btchkd_rate": 916.1274999999999}, {"btcusd_rate": 123.5, "date": "2013-05-17", "usdsat_rate": 809717, "sathkd_rate": 104479, "btchkd_rate": 957.125}, {"btcusd_rate": 123.211, "date": "2013-05-18", "usdsat_rate": 811616, "sathkd_rate": 104724, "btchkd_rate": 954.88525}, {"btcusd_rate": 122.5, "date": "2013-05-19", "usdsat_rate": 816327, "sathkd_rate": 105332, "btchkd_rate": 949.375}, {"btcusd_rate": 122.02, "date": "2013-05-20", "usdsat_rate": 819538, "sathkd_rate": 105746, "btchkd_rate": 945.655}, {"btcusd_rate": 122.89, "date": "2013-05-21", "usdsat_rate": 813736, "sathkd_rate": 104998, "btchkd_rate": 952.3975}, {"btcusd_rate": 123.8, "date": "2013-05-22", "usdsat_rate": 807754, "sathkd_rate": 104226, "btchkd_rate": 959.4499999999999}, {"btcusd_rate": 126.3, "date": "2013-05-23", "usdsat_rate": 791766, "sathkd_rate": 102163, "btchkd_rate": 978.8249999999999}, {"btcusd_rate": 133.1, "date": "2013-05-24", "usdsat_rate": 751315, "sathkd_rate": 96943, "btchkd_rate": 1031.5249999999999}, {"btcusd_rate": 131.986, "date": "2013-05-25", "usdsat_rate": 757656, "sathkd_rate": 97762, "btchkd_rate": 1022.8915}, {"btcusd_rate": 133.5, "date": "2013-05-26", "usdsat_rate": 749064, "sathkd_rate": 96653, "btchkd_rate": 1034.625}, {"btcusd_rate": 129.77, "date": "2013-05-27", "usdsat_rate": 770594, "sathkd_rate": 99431, "btchkd_rate": 1005.7175000000001}, {"btcusd_rate": 129, "date": "2013-05-28", "usdsat_rate": 775193, "sathkd_rate": 100024, "btchkd_rate": 999.75}, {"btcusd_rate": 132.25, "date": "2013-05-29", "usdsat_rate": 756144, "sathkd_rate": 97566, "btchkd_rate": 1024.9375}, {"btcusd_rate": 128.799, "date": "2013-05-30", "usdsat_rate": 776404, "sathkd_rate": 100181, "btchkd_rate": 998.1922500000001}, {"btcusd_rate": 128.8151, "date": "2013-05-31", "usdsat_rate": 776307, "sathkd_rate": 100168, "btchkd_rate": 998.3170250000001}, {"btcusd_rate": 129.3, "date": "2013-06-01", "usdsat_rate": 773395, "sathkd_rate": 99792, "btchkd_rate": 1002.075}, {"btcusd_rate": 122.5, "date": "2013-06-02", "usdsat_rate": 816327, "sathkd_rate": 105332, "btchkd_rate": 949.375}, {"btcusd_rate": 120.7372, "date": "2013-06-03", "usdsat_rate": 828245, "sathkd_rate": 106870, "btchkd_rate": 935.7133}, {"btcusd_rate": 121.4, "date": "2013-06-04", "usdsat_rate": 823723, "sathkd_rate": 106286, "btchkd_rate": 940.85}, {"btcusd_rate": 121.9, "date": "2013-06-05", "usdsat_rate": 820345, "sathkd_rate": 105850, "btchkd_rate": 944.725}, {"btcusd_rate": 118.9699, "date": "2013-06-06", "usdsat_rate": 840549, "sathkd_rate": 108457, "btchkd_rate": 922.016725}, {"btcusd_rate": 111, "date": "2013-06-07", "usdsat_rate": 900900, "sathkd_rate": 116245, "btchkd_rate": 860.25}, {"btcusd_rate": 107.8924, "date": "2013-06-08", "usdsat_rate": 926849, "sathkd_rate": 119593, "btchkd_rate": 836.1660999999999}, {"btcusd_rate": 100.4374, "date": "2013-06-09", "usdsat_rate": 995645, "sathkd_rate": 128470, "btchkd_rate": 778.38985}, {"btcusd_rate": 106.35, "date": "2013-06-10", "usdsat_rate": 940291, "sathkd_rate": 121327, "btchkd_rate": 824.2125}, {"btcusd_rate": 109, "date": "2013-06-11", "usdsat_rate": 917431, "sathkd_rate": 118378, "btchkd_rate": 844.75}, {"btcusd_rate": 108.7759, "date": "2013-06-12", "usdsat_rate": 919321, "sathkd_rate": 118622, "btchkd_rate": 843.0132249999999}, {"btcusd_rate": 103.949, "date": "2013-06-13", "usdsat_rate": 962010, "sathkd_rate": 124130, "btchkd_rate": 805.60475}, {"btcusd_rate": 100, "date": "2013-06-14", "usdsat_rate": 1000000, "sathkd_rate": 129032, "btchkd_rate": 775.0}, {"btcusd_rate": 99.8, "date": "2013-06-15", "usdsat_rate": 1002004, "sathkd_rate": 129290, "btchkd_rate": 773.4499999999999}, {"btcusd_rate": 99.9, "date": "2013-06-16", "usdsat_rate": 1001001, "sathkd_rate": 129161, "btchkd_rate": 774.225}, {"btcusd_rate": 101.95, "date": "2013-06-17", "usdsat_rate": 980873, "sathkd_rate": 126564, "btchkd_rate": 790.1125000000001}, {"btcusd_rate": 107.35, "date": "2013-06-18", "usdsat_rate": 931532, "sathkd_rate": 120197, "btchkd_rate": 831.9625}, {"btcusd_rate": 108.251, "date": "2013-06-19", "usdsat_rate": 923779, "sathkd_rate": 119197, "btchkd_rate": 838.94525}, {"btcusd_rate": 111.29, "date": "2013-06-20", "usdsat_rate": 898553, "sathkd_rate": 115942, "btchkd_rate": 862.4975000000001}, {"btcusd_rate": 109.5, "date": "2013-06-21", "usdsat_rate": 913242, "sathkd_rate": 117837, "btchkd_rate": 848.625}, {"btcusd_rate": 108.2, "date": "2013-06-22", "usdsat_rate": 924214, "sathkd_rate": 119253, "btchkd_rate": 838.5500000000001}, {"btcusd_rate": 107.9, "date": "2013-06-23", "usdsat_rate": 926784, "sathkd_rate": 119585, "btchkd_rate": 836.225}, {"btcusd_rate": 102.09, "date": "2013-06-24", "usdsat_rate": 979528, "sathkd_rate": 126390, "btchkd_rate": 791.1975}, {"btcusd_rate": 103.3293, "date": "2013-06-25", "usdsat_rate": 967780, "sathkd_rate": 124874, "btchkd_rate": 800.8020750000001}, {"btcusd_rate": 104, "date": "2013-06-26", "usdsat_rate": 961538, "sathkd_rate": 124069, "btchkd_rate": 806.0}, {"btcusd_rate": 101.7368, "date": "2013-06-27", "usdsat_rate": 982928, "sathkd_rate": 126829, "btchkd_rate": 788.4602}, {"btcusd_rate": 94.66, "date": "2013-06-28", "usdsat_rate": 1056412, "sathkd_rate": 136311, "btchkd_rate": 733.615}, {"btcusd_rate": 94.999, "date": "2013-06-29", "usdsat_rate": 1052643, "sathkd_rate": 135824, "btchkd_rate": 736.24225}, {"btcusd_rate": 97.51, "date": "2013-06-30", "usdsat_rate": 1025536, "sathkd_rate": 132327, "btchkd_rate": 755.7025}, {"btcusd_rate": 84.6069, "date": "2013-07-01", "usdsat_rate": 1181937, "sathkd_rate": 152508, "btchkd_rate": 655.703475}, {"btcusd_rate": 87.6562, "date": "2013-07-02", "usdsat_rate": 1140821, "sathkd_rate": 147202, "btchkd_rate": 679.33555}, {"btcusd_rate": 76.8901, "date": "2013-07-03", "usdsat_rate": 1300558, "sathkd_rate": 167813, "btchkd_rate": 595.898275}, {"btcusd_rate": 77.685, "date": "2013-07-04", "usdsat_rate": 1287250, "sathkd_rate": 166096, "btchkd_rate": 602.05875}, {"btcusd_rate": 66.34, "date": "2013-07-05", "usdsat_rate": 1507386, "sathkd_rate": 194501, "btchkd_rate": 514.135}, {"btcusd_rate": 66.855, "date": "2013-07-06", "usdsat_rate": 1495774, "sathkd_rate": 193003, "btchkd_rate": 518.12625}, {"btcusd_rate": 72.5053, "date": "2013-07-07", "usdsat_rate": 1379210, "sathkd_rate": 177962, "btchkd_rate": 561.9160750000001}, {"btcusd_rate": 74.56, "date": "2013-07-08", "usdsat_rate": 1341202, "sathkd_rate": 173058, "btchkd_rate": 577.84}, {"btcusd_rate": 74.225, "date": "2013-07-09", "usdsat_rate": 1347255, "sathkd_rate": 173839, "btchkd_rate": 575.24375}, {"btcusd_rate": 84.515, "date": "2013-07-10", "usdsat_rate": 1183222, "sathkd_rate": 152673, "btchkd_rate": 654.99125}, {"btcusd_rate": 91.22, "date": "2013-07-11", "usdsat_rate": 1096251, "sathkd_rate": 141451, "btchkd_rate": 706.955}, {"btcusd_rate": 88.465, "date": "2013-07-12", "usdsat_rate": 1130391, "sathkd_rate": 145856, "btchkd_rate": 685.60375}, {"btcusd_rate": 91.3888, "date": "2013-07-13", "usdsat_rate": 1094226, "sathkd_rate": 141190, "btchkd_rate": 708.2632}, {"btcusd_rate": 90.3713, "date": "2013-07-14", "usdsat_rate": 1106546, "sathkd_rate": 142780, "btchkd_rate": 700.3775750000001}, {"btcusd_rate": 93.14, "date": "2013-07-15", "usdsat_rate": 1073653, "sathkd_rate": 138535, "btchkd_rate": 721.835}, {"btcusd_rate": 92.7415, "date": "2013-07-16", "usdsat_rate": 1078266, "sathkd_rate": 139131, "btchkd_rate": 718.746625}, {"btcusd_rate": 90.5425, "date": "2013-07-17", "usdsat_rate": 1104454, "sathkd_rate": 142510, "btchkd_rate": 701.704375}, {"btcusd_rate": 85.4298, "date": "2013-07-18", "usdsat_rate": 1170552, "sathkd_rate": 151038, "btchkd_rate": 662.08095}, {"btcusd_rate": 85.7775, "date": "2013-07-19", "usdsat_rate": 1165807, "sathkd_rate": 150426, "btchkd_rate": 664.775625}, {"btcusd_rate": 85.6675, "date": "2013-07-20", "usdsat_rate": 1167304, "sathkd_rate": 150619, "btchkd_rate": 663.923125}, {"btcusd_rate": 85.4725, "date": "2013-07-21", "usdsat_rate": 1169967, "sathkd_rate": 150963, "btchkd_rate": 662.411875}, {"btcusd_rate": 86.0862, "date": "2013-07-22", "usdsat_rate": 1161626, "sathkd_rate": 149887, "btchkd_rate": 667.16805}, {"btcusd_rate": 86.9389, "date": "2013-07-23", "usdsat_rate": 1150233, "sathkd_rate": 148417, "btchkd_rate": 673.776475}, {"btcusd_rate": 87.4575, "date": "2013-07-24", "usdsat_rate": 1143413, "sathkd_rate": 147537, "btchkd_rate": 677.795625}, {"btcusd_rate": 89.41, "date": "2013-07-25", "usdsat_rate": 1118443, "sathkd_rate": 144315, "btchkd_rate": 692.9275}, {"btcusd_rate": 90.6325, "date": "2013-07-26", "usdsat_rate": 1103357, "sathkd_rate": 142368, "btchkd_rate": 702.4018749999999}, {"btcusd_rate": 89.0975, "date": "2013-07-27", "usdsat_rate": 1122366, "sathkd_rate": 144821, "btchkd_rate": 690.505625}, {"btcusd_rate": 92.1, "date": "2013-07-28", "usdsat_rate": 1085776, "sathkd_rate": 140100, "btchkd_rate": 713.775}, {"btcusd_rate": 93.2981, "date": "2013-07-29", "usdsat_rate": 1071833, "sathkd_rate": 138301, "btchkd_rate": 723.060275}, {"btcusd_rate": 96.31, "date": "2013-07-30", "usdsat_rate": 1038314, "sathkd_rate": 133976, "btchkd_rate": 746.4025}, {"btcusd_rate": 97.915, "date": "2013-07-31", "usdsat_rate": 1021294, "sathkd_rate": 131779, "btchkd_rate": 758.8412500000001}, {"btcusd_rate": 96.4175, "date": "2013-08-01", "usdsat_rate": 1037156, "sathkd_rate": 133826, "btchkd_rate": 747.235625}, {"btcusd_rate": 97.24, "date": "2013-08-02", "usdsat_rate": 1028383, "sathkd_rate": 132694, "btchkd_rate": 753.61}, {"btcusd_rate": 96.66, "date": "2013-08-03", "usdsat_rate": 1034554, "sathkd_rate": 133490, "btchkd_rate": 749.115}, {"btcusd_rate": 96.6, "date": "2013-08-04", "usdsat_rate": 1035197, "sathkd_rate": 133573, "btchkd_rate": 748.65}, {"btcusd_rate": 96.92, "date": "2013-08-05", "usdsat_rate": 1031779, "sathkd_rate": 133132, "btchkd_rate": 751.13}, {"btcusd_rate": 97.1331, "date": "2013-08-06", "usdsat_rate": 1029515, "sathkd_rate": 132840, "btchkd_rate": 752.781525}, {"btcusd_rate": 96.92, "date": "2013-08-07", "usdsat_rate": 1031779, "sathkd_rate": 133132, "btchkd_rate": 751.13}, {"btcusd_rate": 94.775, "date": "2013-08-08", "usdsat_rate": 1055131, "sathkd_rate": 136145, "btchkd_rate": 734.50625}, {"btcusd_rate": 93.36, "date": "2013-08-09", "usdsat_rate": 1071123, "sathkd_rate": 138209, "btchkd_rate": 723.54}, {"btcusd_rate": 93.2875, "date": "2013-08-10", "usdsat_rate": 1071955, "sathkd_rate": 138316, "btchkd_rate": 722.978125}, {"btcusd_rate": 94.1625, "date": "2013-08-11", "usdsat_rate": 1061994, "sathkd_rate": 137031, "btchkd_rate": 729.759375}, {"btcusd_rate": 95.085, "date": "2013-08-12", "usdsat_rate": 1051691, "sathkd_rate": 135702, "btchkd_rate": 736.9087499999999}, {"btcusd_rate": 97.9021, "date": "2013-08-13", "usdsat_rate": 1021429, "sathkd_rate": 131797, "btchkd_rate": 758.7412750000001}, {"btcusd_rate": 97.96, "date": "2013-08-14", "usdsat_rate": 1020825, "sathkd_rate": 131719, "btchkd_rate": 759.1899999999999}, {"btcusd_rate": 97.545, "date": "2013-08-15", "usdsat_rate": 1025168, "sathkd_rate": 132279, "btchkd_rate": 755.97375}, {"btcusd_rate": 98.33, "date": "2013-08-16", "usdsat_rate": 1016984, "sathkd_rate": 131223, "btchkd_rate": 762.0575}, {"btcusd_rate": 99.565, "date": "2013-08-17", "usdsat_rate": 1004369, "sathkd_rate": 129596, "btchkd_rate": 771.62875}, {"btcusd_rate": 98.845, "date": "2013-08-18", "usdsat_rate": 1011685, "sathkd_rate": 130540, "btchkd_rate": 766.04875}, {"btcusd_rate": 102.2997, "date": "2013-08-19", "usdsat_rate": 977520, "sathkd_rate": 126131, "btchkd_rate": 792.822675}, {"btcusd_rate": 105.0125, "date": "2013-08-20", "usdsat_rate": 952268, "sathkd_rate": 122873, "btchkd_rate": 813.8468750000001}, {"btcusd_rate": 111.445, "date": "2013-08-21", "usdsat_rate": 897304, "sathkd_rate": 115781, "btchkd_rate": 863.6987499999999}, {"btcusd_rate": 109.73, "date": "2013-08-22", "usdsat_rate": 911328, "sathkd_rate": 117590, "btchkd_rate": 850.4075}, {"btcusd_rate": 107.5475, "date": "2013-08-23", "usdsat_rate": 929822, "sathkd_rate": 119977, "btchkd_rate": 833.493125}, {"btcusd_rate": 108.6875, "date": "2013-08-24", "usdsat_rate": 920069, "sathkd_rate": 118718, "btchkd_rate": 842.328125}, {"btcusd_rate": 111.795, "date": "2013-08-25", "usdsat_rate": 894494, "sathkd_rate": 115418, "btchkd_rate": 866.41125}, {"btcusd_rate": 112.23, "date": "2013-08-26", "usdsat_rate": 891027, "sathkd_rate": 114971, "btchkd_rate": 869.7825}, {"btcusd_rate": 117.4461, "date": "2013-08-27", "usdsat_rate": 851454, "sathkd_rate": 109865, "btchkd_rate": 910.207275}, {"btcusd_rate": 117.59, "date": "2013-08-28", "usdsat_rate": 850412, "sathkd_rate": 109730, "btchkd_rate": 911.3225}, {"btcusd_rate": 117.5227, "date": "2013-08-29", "usdsat_rate": 850899, "sathkd_rate": 109793, "btchkd_rate": 910.800925}, {"btcusd_rate": 123.2332, "date": "2013-08-30", "usdsat_rate": 811470, "sathkd_rate": 104705, "btchkd_rate": 955.0572999999999}, {"btcusd_rate": 129.46, "date": "2013-08-31", "usdsat_rate": 772439, "sathkd_rate": 99669, "btchkd_rate": 1003.315}, {"btcusd_rate": 128.2597, "date": "2013-09-01", "usdsat_rate": 779668, "sathkd_rate": 100602, "btchkd_rate": 994.0126750000001}, {"btcusd_rate": 127.3648, "date": "2013-09-02", "usdsat_rate": 785146, "sathkd_rate": 101309, "btchkd_rate": 987.0772000000001}, {"btcusd_rate": 127.5915, "date": "2013-09-03", "usdsat_rate": 783751, "sathkd_rate": 101129, "btchkd_rate": 988.834125}, {"btcusd_rate": 120.5738, "date": "2013-09-04", "usdsat_rate": 829368, "sathkd_rate": 107015, "btchkd_rate": 934.44695}, {"btcusd_rate": 120.5333, "date": "2013-09-05", "usdsat_rate": 829646, "sathkd_rate": 107051, "btchkd_rate": 934.133075}, {"btcusd_rate": 116.321, "date": "2013-09-06", "usdsat_rate": 859690, "sathkd_rate": 110927, "btchkd_rate": 901.48775}, {"btcusd_rate": 119.0547, "date": "2013-09-07", "usdsat_rate": 839950, "sathkd_rate": 108380, "btchkd_rate": 922.6739249999999}, {"btcusd_rate": 116.595, "date": "2013-09-08", "usdsat_rate": 857670, "sathkd_rate": 110667, "btchkd_rate": 903.61125}, {"btcusd_rate": 120.0188, "date": "2013-09-09", "usdsat_rate": 833203, "sathkd_rate": 107510, "btchkd_rate": 930.1457}, {"btcusd_rate": 121.458, "date": "2013-09-10", "usdsat_rate": 823330, "sathkd_rate": 106236, "btchkd_rate": 941.2995}, {"btcusd_rate": 125.4518, "date": "2013-09-11", "usdsat_rate": 797119, "sathkd_rate": 102854, "btchkd_rate": 972.2514500000001}, {"btcusd_rate": 125.7598, "date": "2013-09-12", "usdsat_rate": 795167, "sathkd_rate": 102602, "btchkd_rate": 974.63845}, {"btcusd_rate": 126.5072, "date": "2013-09-13", "usdsat_rate": 790469, "sathkd_rate": 101996, "btchkd_rate": 980.4308}, {"btcusd_rate": 124.0813, "date": "2013-09-14", "usdsat_rate": 805923, "sathkd_rate": 103990, "btchkd_rate": 961.630075}, {"btcusd_rate": 124.5783, "date": "2013-09-15", "usdsat_rate": 802708, "sathkd_rate": 103575, "btchkd_rate": 965.481825}, {"btcusd_rate": 125.0618, "date": "2013-09-16", "usdsat_rate": 799605, "sathkd_rate": 103174, "btchkd_rate": 969.22895}, {"btcusd_rate": 125.9683, "date": "2013-09-17", "usdsat_rate": 793851, "sathkd_rate": 102432, "btchkd_rate": 976.254325}, {"btcusd_rate": 126.3045, "date": "2013-09-18", "usdsat_rate": 791737, "sathkd_rate": 102159, "btchkd_rate": 978.859875}, {"btcusd_rate": 124.1937, "date": "2013-09-19", "usdsat_rate": 805194, "sathkd_rate": 103896, "btchkd_rate": 962.5011750000001}, {"btcusd_rate": 122.9008, "date": "2013-09-20", "usdsat_rate": 813664, "sathkd_rate": 104988, "btchkd_rate": 952.4812000000001}, {"btcusd_rate": 122.6435, "date": "2013-09-21", "usdsat_rate": 815371, "sathkd_rate": 105209, "btchkd_rate": 950.487125}, {"btcusd_rate": 122.651, "date": "2013-09-22", "usdsat_rate": 815322, "sathkd_rate": 105202, "btchkd_rate": 950.54525}, {"btcusd_rate": 122.2235, "date": "2013-09-23", "usdsat_rate": 818173, "sathkd_rate": 105570, "btchkd_rate": 947.232125}, {"btcusd_rate": 122.5383, "date": "2013-09-24", "usdsat_rate": 816071, "sathkd_rate": 105299, "btchkd_rate": 949.671825}, {"btcusd_rate": 123.423, "date": "2013-09-25", "usdsat_rate": 810222, "sathkd_rate": 104544, "btchkd_rate": 956.5282500000001}, {"btcusd_rate": 123.4763, "date": "2013-09-26", "usdsat_rate": 809872, "sathkd_rate": 104499, "btchkd_rate": 956.941325}, {"btcusd_rate": 123.4983, "date": "2013-09-27", "usdsat_rate": 809728, "sathkd_rate": 104481, "btchkd_rate": 957.111825}, {"btcusd_rate": 124.7483, "date": "2013-09-28", "usdsat_rate": 801614, "sathkd_rate": 103434, "btchkd_rate": 966.799325}, {"btcusd_rate": 125.1807, "date": "2013-09-29", "usdsat_rate": 798845, "sathkd_rate": 103076, "btchkd_rate": 970.150425}, {"btcusd_rate": 123.0983, "date": "2013-09-30", "usdsat_rate": 812359, "sathkd_rate": 104820, "btchkd_rate": 954.0118249999999}, {"btcusd_rate": 125.4938, "date": "2013-10-01", "usdsat_rate": 796852, "sathkd_rate": 102819, "btchkd_rate": 972.5769499999999}, {"btcusd_rate": 99.8135, "date": "2013-10-02", "usdsat_rate": 1001868, "sathkd_rate": 129273, "btchkd_rate": 773.554625}, {"btcusd_rate": 116.8168, "date": "2013-10-03", "usdsat_rate": 856041, "sathkd_rate": 110456, "btchkd_rate": 905.3302}, {"btcusd_rate": 121.2945, "date": "2013-10-04", "usdsat_rate": 824440, "sathkd_rate": 106379, "btchkd_rate": 940.032375}, {"btcusd_rate": 121.1398, "date": "2013-10-05", "usdsat_rate": 825493, "sathkd_rate": 106515, "btchkd_rate": 938.83345}, {"btcusd_rate": 121.6828, "date": "2013-10-06", "usdsat_rate": 821809, "sathkd_rate": 106039, "btchkd_rate": 943.0417}, {"btcusd_rate": 123.245, "date": "2013-10-07", "usdsat_rate": 811392, "sathkd_rate": 104695, "btchkd_rate": 955.1487500000001}, {"btcusd_rate": 124.3182, "date": "2013-10-08", "usdsat_rate": 804387, "sathkd_rate": 103791, "btchkd_rate": 963.46605}, {"btcusd_rate": 125.8423, "date": "2013-10-09", "usdsat_rate": 794645, "sathkd_rate": 102534, "btchkd_rate": 975.277825}, {"btcusd_rate": 125.6982, "date": "2013-10-10", "usdsat_rate": 795556, "sathkd_rate": 102652, "btchkd_rate": 974.16105}, {"btcusd_rate": 125.5117, "date": "2013-10-11", "usdsat_rate": 796738, "sathkd_rate": 102804, "btchkd_rate": 972.715675}, {"btcusd_rate": 126.5232, "date": "2013-10-12", "usdsat_rate": 790369, "sathkd_rate": 101983, "btchkd_rate": 980.5548}, {"btcusd_rate": 130.4155, "date": "2013-10-13", "usdsat_rate": 766780, "sathkd_rate": 98939, "btchkd_rate": 1010.720125}, {"btcusd_rate": 133.0355, "date": "2013-10-14", "usdsat_rate": 751679, "sathkd_rate": 96990, "btchkd_rate": 1031.0251250000001}, {"btcusd_rate": 138.6417, "date": "2013-10-15", "usdsat_rate": 721284, "sathkd_rate": 93068, "btchkd_rate": 1074.4731749999999}, {"btcusd_rate": 137.4188, "date": "2013-10-16", "usdsat_rate": 727702, "sathkd_rate": 93897, "btchkd_rate": 1064.9957}, {"btcusd_rate": 142.735, "date": "2013-10-17", "usdsat_rate": 700599, "sathkd_rate": 90399, "btchkd_rate": 1106.1962500000002}, {"btcusd_rate": 149.5947, "date": "2013-10-18", "usdsat_rate": 668473, "sathkd_rate": 86254, "btchkd_rate": 1159.358925}, {"btcusd_rate": 159.8115, "date": "2013-10-19", "usdsat_rate": 625737, "sathkd_rate": 80740, "btchkd_rate": 1238.539125}, {"btcusd_rate": 163.0632, "date": "2013-10-20", "usdsat_rate": 613259, "sathkd_rate": 79130, "btchkd_rate": 1263.7398}, {"btcusd_rate": 174.1772, "date": "2013-10-21", "usdsat_rate": 574128, "sathkd_rate": 74081, "btchkd_rate": 1349.8733}, {"btcusd_rate": 183.8648, "date": "2013-10-22", "usdsat_rate": 543878, "sathkd_rate": 70177, "btchkd_rate": 1424.9522}, {"btcusd_rate": 200.62, "date": "2013-10-23", "usdsat_rate": 498455, "sathkd_rate": 64316, "btchkd_rate": 1554.805}, {"btcusd_rate": 183.1482, "date": "2013-10-24", "usdsat_rate": 546006, "sathkd_rate": 70452, "btchkd_rate": 1419.3985500000001}, {"btcusd_rate": 178.1217, "date": "2013-10-25", "usdsat_rate": 561414, "sathkd_rate": 72440, "btchkd_rate": 1380.443175}, {"btcusd_rate": 175.9008, "date": "2013-10-26", "usdsat_rate": 568502, "sathkd_rate": 73355, "btchkd_rate": 1363.2312}, {"btcusd_rate": 185.6888, "date": "2013-10-27", "usdsat_rate": 538535, "sathkd_rate": 69488, "btchkd_rate": 1439.0882}, {"btcusd_rate": 187.8683, "date": "2013-10-28", "usdsat_rate": 532288, "sathkd_rate": 68682, "btchkd_rate": 1455.979325}, {"btcusd_rate": 198.1932, "date": "2013-10-29", "usdsat_rate": 504558, "sathkd_rate": 65104, "btchkd_rate": 1535.9973}, {"btcusd_rate": 194.5493, "date": "2013-10-30", "usdsat_rate": 514009, "sathkd_rate": 66323, "btchkd_rate": 1507.757075}, {"btcusd_rate": 198.2263, "date": "2013-10-31", "usdsat_rate": 504474, "sathkd_rate": 65093, "btchkd_rate": 1536.253825}, {"btcusd_rate": 198.5098, "date": "2013-11-01", "usdsat_rate": 503753, "sathkd_rate": 65000, "btchkd_rate": 1538.4509500000001}, {"btcusd_rate": 200.8473, "date": "2013-11-02", "usdsat_rate": 497891, "sathkd_rate": 64244, "btchkd_rate": 1556.5665749999998}, {"btcusd_rate": 207.6335, "date": "2013-11-03", "usdsat_rate": 481618, "sathkd_rate": 62144, "btchkd_rate": 1609.159625}, {"btcusd_rate": 225.196, "date": "2013-11-04", "usdsat_rate": 444058, "sathkd_rate": 57297, "btchkd_rate": 1745.269}, {"btcusd_rate": 239.29, "date": "2013-11-05", "usdsat_rate": 417903, "sathkd_rate": 53922, "btchkd_rate": 1854.4975}, {"btcusd_rate": 253.6933, "date": "2013-11-06", "usdsat_rate": 394177, "sathkd_rate": 50861, "btchkd_rate": 1966.123075}, {"btcusd_rate": 283.3023, "date": "2013-11-07", "usdsat_rate": 352980, "sathkd_rate": 45545, "btchkd_rate": 2195.592825}, {"btcusd_rate": 323.767, "date": "2013-11-08", "usdsat_rate": 308864, "sathkd_rate": 39853, "btchkd_rate": 2509.19425}, {"btcusd_rate": 336.1358, "date": "2013-11-09", "usdsat_rate": 297499, "sathkd_rate": 38386, "btchkd_rate": 2605.05245}, {"btcusd_rate": 311.9005, "date": "2013-11-10", "usdsat_rate": 320615, "sathkd_rate": 41369, "btchkd_rate": 2417.2288750000002}, {"btcusd_rate": 332.6263, "date": "2013-11-11", "usdsat_rate": 300638, "sathkd_rate": 38792, "btchkd_rate": 2577.853825}, {"btcusd_rate": 349.3425, "date": "2013-11-12", "usdsat_rate": 286252, "sathkd_rate": 36935, "btchkd_rate": 2707.4043749999996}, {"btcusd_rate": 393.2795, "date": "2013-11-13", "usdsat_rate": 254272, "sathkd_rate": 32809, "btchkd_rate": 3047.9161249999997}, {"btcusd_rate": 410.723, "date": "2013-11-14", "usdsat_rate": 243473, "sathkd_rate": 31415, "btchkd_rate": 3183.10325}, {"btcusd_rate": 409.1675, "date": "2013-11-15", "usdsat_rate": 244399, "sathkd_rate": 31535, "btchkd_rate": 3171.0481250000003}, {"btcusd_rate": 428.8238, "date": "2013-11-16", "usdsat_rate": 233196, "sathkd_rate": 30089, "btchkd_rate": 3323.38445}, {"btcusd_rate": 476.295, "date": "2013-11-17", "usdsat_rate": 209954, "sathkd_rate": 27090, "btchkd_rate": 3691.28625}, {"btcusd_rate": 674.3768, "date": "2013-11-18", "usdsat_rate": 148285, "sathkd_rate": 19133, "btchkd_rate": 5226.4202000000005}, {"btcusd_rate": 541.8257, "date": "2013-11-19", "usdsat_rate": 184561, "sathkd_rate": 23814, "btchkd_rate": 4199.149175}, {"btcusd_rate": 572.6675, "date": "2013-11-20", "usdsat_rate": 174621, "sathkd_rate": 22531, "btchkd_rate": 4438.173125}, {"btcusd_rate": 695.8668, "date": "2013-11-21", "usdsat_rate": 143706, "sathkd_rate": 18542, "btchkd_rate": 5392.9677}, {"btcusd_rate": 747.4818, "date": "2013-11-22", "usdsat_rate": 133783, "sathkd_rate": 17262, "btchkd_rate": 5792.98395}, {"btcusd_rate": 776.6998, "date": "2013-11-23", "usdsat_rate": 128750, "sathkd_rate": 16612, "btchkd_rate": 6019.42345}, {"btcusd_rate": 751.377, "date": "2013-11-24", "usdsat_rate": 133089, "sathkd_rate": 17172, "btchkd_rate": 5823.1717499999995}, {"btcusd_rate": 778.6753, "date": "2013-11-25", "usdsat_rate": 128423, "sathkd_rate": 16570, "btchkd_rate": 6034.733575}, {"btcusd_rate": 899.2, "date": "2013-11-26", "usdsat_rate": 111210, "sathkd_rate": 14349, "btchkd_rate": 6968.8}, {"btcusd_rate": 948.4088, "date": "2013-11-27", "usdsat_rate": 105440, "sathkd_rate": 13605, "btchkd_rate": 7350.1682}, {"btcusd_rate": 1037.755, "date": "2013-11-28", "usdsat_rate": 96362, "sathkd_rate": 12433, "btchkd_rate": 8042.601250000001}, {"btcusd_rate": 1120.3971, "date": "2013-11-29", "usdsat_rate": 89254, "sathkd_rate": 11516, "btchkd_rate": 8683.077524999999}, {"btcusd_rate": 1124.7631, "date": "2013-11-30", "usdsat_rate": 88908, "sathkd_rate": 11472, "btchkd_rate": 8716.914025}, {"btcusd_rate": 946.9237, "date": "2013-12-01", "usdsat_rate": 105605, "sathkd_rate": 13626, "btchkd_rate": 7338.658675000001}, {"btcusd_rate": 1038.3485, "date": "2013-12-02", "usdsat_rate": 96307, "sathkd_rate": 12426, "btchkd_rate": 8047.200875}, {"btcusd_rate": 1068.6675, "date": "2013-12-03", "usdsat_rate": 93574, "sathkd_rate": 12074, "btchkd_rate": 8282.173125}, {"btcusd_rate": 1147.2457, "date": "2013-12-04", "usdsat_rate": 87165, "sathkd_rate": 11247, "btchkd_rate": 8891.154175}, {"btcusd_rate": 1042.0267, "date": "2013-12-05", "usdsat_rate": 95967, "sathkd_rate": 12382, "btchkd_rate": 8075.7069249999995}, {"btcusd_rate": 834.0262, "date": "2013-12-06", "usdsat_rate": 119900, "sathkd_rate": 15470, "btchkd_rate": 6463.70305}, {"btcusd_rate": 694.4709, "date": "2013-12-07", "usdsat_rate": 143995, "sathkd_rate": 18580, "btchkd_rate": 5382.149475}, {"btcusd_rate": 795.3968, "date": "2013-12-08", "usdsat_rate": 125723, "sathkd_rate": 16222, "btchkd_rate": 6164.3252}, {"btcusd_rate": 898.0222, "date": "2013-12-09", "usdsat_rate": 111356, "sathkd_rate": 14368, "btchkd_rate": 6959.67205}, {"btcusd_rate": 989.9975, "date": "2013-12-10", "usdsat_rate": 101010, "sathkd_rate": 13033, "btchkd_rate": 7672.480624999999}, {"btcusd_rate": 883.2617, "date": "2013-12-11", "usdsat_rate": 113217, "sathkd_rate": 14608, "btchkd_rate": 6845.278175}, {"btcusd_rate": 875.7474, "date": "2013-12-12", "usdsat_rate": 114188, "sathkd_rate": 14733, "btchkd_rate": 6787.04235}, {"btcusd_rate": 898.2112, "date": "2013-12-13", "usdsat_rate": 111332, "sathkd_rate": 14365, "btchkd_rate": 6961.136799999999}, {"btcusd_rate": 867.495, "date": "2013-12-14", "usdsat_rate": 115274, "sathkd_rate": 14874, "btchkd_rate": 6723.08625}, {"btcusd_rate": 879.4692, "date": "2013-12-15", "usdsat_rate": 113705, "sathkd_rate": 14671, "btchkd_rate": 6815.8863}, {"btcusd_rate": 712.508, "date": "2013-12-16", "usdsat_rate": 140349, "sathkd_rate": 18109, "btchkd_rate": 5521.937}, {"btcusd_rate": 683.8408, "date": "2013-12-17", "usdsat_rate": 146233, "sathkd_rate": 18868, "btchkd_rate": 5299.7662}, {"btcusd_rate": 522.2288, "date": "2013-12-18", "usdsat_rate": 191487, "sathkd_rate": 24708, "btchkd_rate": 4047.2731999999996}, {"btcusd_rate": 698.4503, "date": "2013-12-19", "usdsat_rate": 143174, "sathkd_rate": 18474, "btchkd_rate": 5412.989825}, {"btcusd_rate": 622.8418, "date": "2013-12-20", "usdsat_rate": 160554, "sathkd_rate": 20716, "btchkd_rate": 4827.023950000001}, {"btcusd_rate": 608.9638, "date": "2013-12-21", "usdsat_rate": 164213, "sathkd_rate": 21188, "btchkd_rate": 4719.46945}, {"btcusd_rate": 617.8158, "date": "2013-12-22", "usdsat_rate": 161861, "sathkd_rate": 20885, "btchkd_rate": 4788.07245}, {"btcusd_rate": 673.1677, "date": "2013-12-23", "usdsat_rate": 148551, "sathkd_rate": 19167, "btchkd_rate": 5217.049675}, {"btcusd_rate": 667.6203, "date": "2013-12-24", "usdsat_rate": 149786, "sathkd_rate": 19327, "btchkd_rate": 5174.057325000001}, {"btcusd_rate": 687.3557, "date": "2013-12-25", "usdsat_rate": 145485, "sathkd_rate": 18772, "btchkd_rate": 5327.006675}, {"btcusd_rate": 765.2067, "date": "2013-12-26", "usdsat_rate": 130684, "sathkd_rate": 16862, "btchkd_rate": 5930.351925}, {"btcusd_rate": 746.7232, "date": "2013-12-27", "usdsat_rate": 133918, "sathkd_rate": 17279, "btchkd_rate": 5787.1048}, {"btcusd_rate": 730.4715, "date": "2013-12-28", "usdsat_rate": 136898, "sathkd_rate": 17664, "btchkd_rate": 5661.154125}, {"btcusd_rate": 745.0712, "date": "2013-12-29", "usdsat_rate": 134215, "sathkd_rate": 17318, "btchkd_rate": 5774.3018}, {"btcusd_rate": 754.7645, "date": "2013-12-30", "usdsat_rate": 132492, "sathkd_rate": 17095, "btchkd_rate": 5849.424875}, {"btcusd_rate": 757.4953, "date": "2013-12-31", "usdsat_rate": 132014, "sathkd_rate": 17034, "btchkd_rate": 5870.588575000001}, {"btcusd_rate": 770.4357, "date": "2014-01-01", "usdsat_rate": 129797, "sathkd_rate": 16748, "btchkd_rate": 5970.8766749999995}, {"btcusd_rate": 808.0485, "date": "2014-01-02", "usdsat_rate": 123755, "sathkd_rate": 15968, "btchkd_rate": 6262.375875}, {"btcusd_rate": 830.024, "date": "2014-01-03", "usdsat_rate": 120478, "sathkd_rate": 15545, "btchkd_rate": 6432.686}, {"btcusd_rate": 858.9833, "date": "2014-01-04", "usdsat_rate": 116417, "sathkd_rate": 15021, "btchkd_rate": 6657.120575}, {"btcusd_rate": 940.0972, "date": "2014-01-05", "usdsat_rate": 106372, "sathkd_rate": 13725, "btchkd_rate": 7285.7533}, {"btcusd_rate": 951.3865, "date": "2014-01-06", "usdsat_rate": 105110, "sathkd_rate": 13562, "btchkd_rate": 7373.2453749999995}, {"btcusd_rate": 810.5833, "date": "2014-01-07", "usdsat_rate": 123368, "sathkd_rate": 15918, "btchkd_rate": 6282.0205750000005}, {"btcusd_rate": 859.9485, "date": "2014-01-08", "usdsat_rate": 116286, "sathkd_rate": 15004, "btchkd_rate": 6664.600875}, {"btcusd_rate": 860.895, "date": "2014-01-09", "usdsat_rate": 116158, "sathkd_rate": 14988, "btchkd_rate": 6671.93625}, {"btcusd_rate": 884.6667, "date": "2014-01-10", "usdsat_rate": 113037, "sathkd_rate": 14585, "btchkd_rate": 6856.1669249999995}, {"btcusd_rate": 930.905, "date": "2014-01-11", "usdsat_rate": 107422, "sathkd_rate": 13860, "btchkd_rate": 7214.51375}, {"btcusd_rate": 873.2635, "date": "2014-01-12", "usdsat_rate": 114513, "sathkd_rate": 14775, "btchkd_rate": 6767.792125}, {"btcusd_rate": 857.9564, "date": "2014-01-13", "usdsat_rate": 116556, "sathkd_rate": 15039, "btchkd_rate": 6649.1621000000005}, {"btcusd_rate": 851.828, "date": "2014-01-14", "usdsat_rate": 117395, "sathkd_rate": 15147, "btchkd_rate": 6601.6669999999995}, {"btcusd_rate": 874.713, "date": "2014-01-15", "usdsat_rate": 114323, "sathkd_rate": 14751, "btchkd_rate": 6779.02575}, {"btcusd_rate": 847.3735, "date": "2014-01-16", "usdsat_rate": 118012, "sathkd_rate": 15227, "btchkd_rate": 6567.144625}, {"btcusd_rate": 828.222, "date": "2014-01-17", "usdsat_rate": 120741, "sathkd_rate": 15579, "btchkd_rate": 6418.720499999999}, {"btcusd_rate": 843.7583, "date": "2014-01-18", "usdsat_rate": 118517, "sathkd_rate": 15292, "btchkd_rate": 6539.126824999999}, {"btcusd_rate": 878.6807, "date": "2014-01-19", "usdsat_rate": 113807, "sathkd_rate": 14684, "btchkd_rate": 6809.775425}, {"btcusd_rate": 871.0483, "date": "2014-01-20", "usdsat_rate": 114804, "sathkd_rate": 14813, "btchkd_rate": 6750.624325000001}, {"btcusd_rate": 874.2885, "date": "2014-01-21", "usdsat_rate": 114379, "sathkd_rate": 14758, "btchkd_rate": 6775.735875}, {"btcusd_rate": 863.95, "date": "2014-01-22", "usdsat_rate": 115747, "sathkd_rate": 14935, "btchkd_rate": 6695.6125}, {"btcusd_rate": 854.3475, "date": "2014-01-23", "usdsat_rate": 117048, "sathkd_rate": 15102, "btchkd_rate": 6621.193125}, {"btcusd_rate": 825.1221, "date": "2014-01-24", "usdsat_rate": 121194, "sathkd_rate": 15637, "btchkd_rate": 6394.696275}, {"btcusd_rate": 861.8516, "date": "2014-01-25", "usdsat_rate": 116029, "sathkd_rate": 14971, "btchkd_rate": 6679.349899999999}, {"btcusd_rate": 880.1523, "date": "2014-01-26", "usdsat_rate": 113617, "sathkd_rate": 14660, "btchkd_rate": 6821.180324999999}, {"btcusd_rate": 814.5302, "date": "2014-01-27", "usdsat_rate": 122770, "sathkd_rate": 15841, "btchkd_rate": 6312.60905}, {"btcusd_rate": 833.9395, "date": "2014-01-28", "usdsat_rate": 119913, "sathkd_rate": 15472, "btchkd_rate": 6463.0311249999995}, {"btcusd_rate": 837.5148, "date": "2014-01-29", "usdsat_rate": 119401, "sathkd_rate": 15406, "btchkd_rate": 6490.7397}, {"btcusd_rate": 845.8467, "date": "2014-01-30", "usdsat_rate": 118225, "sathkd_rate": 15254, "btchkd_rate": 6555.311925}, {"btcusd_rate": 848.2875, "date": "2014-01-31", "usdsat_rate": 117885, "sathkd_rate": 15210, "btchkd_rate": 6574.228125000001}, {"btcusd_rate": 853.0164, "date": "2014-02-01", "usdsat_rate": 117231, "sathkd_rate": 15126, "btchkd_rate": 6610.8771}, {"btcusd_rate": 854.375, "date": "2014-02-02", "usdsat_rate": 117045, "sathkd_rate": 15102, "btchkd_rate": 6621.40625}, {"btcusd_rate": 846.9048, "date": "2014-02-03", "usdsat_rate": 118077, "sathkd_rate": 15235, "btchkd_rate": 6563.5122}, {"btcusd_rate": 842.0123, "date": "2014-02-04", "usdsat_rate": 118763, "sathkd_rate": 15324, "btchkd_rate": 6525.595325}, {"btcusd_rate": 820.867, "date": "2014-02-05", "usdsat_rate": 121822, "sathkd_rate": 15718, "btchkd_rate": 6361.71925}, {"btcusd_rate": 783.6211, "date": "2014-02-06", "usdsat_rate": 127613, "sathkd_rate": 16466, "btchkd_rate": 6073.063525}, {"btcusd_rate": 703.567, "date": "2014-02-07", "usdsat_rate": 142133, "sathkd_rate": 18339, "btchkd_rate": 5452.64425}, {"btcusd_rate": 676.9094, "date": "2014-02-08", "usdsat_rate": 147730, "sathkd_rate": 19061, "btchkd_rate": 5246.04785}, {"btcusd_rate": 681.9371, "date": "2014-02-09", "usdsat_rate": 146641, "sathkd_rate": 18921, "btchkd_rate": 5285.012525}, {"btcusd_rate": 679.7338, "date": "2014-02-10", "usdsat_rate": 147116, "sathkd_rate": 18982, "btchkd_rate": 5267.936949999999}, {"btcusd_rate": 669.4418, "date": "2014-02-11", "usdsat_rate": 149378, "sathkd_rate": 19274, "btchkd_rate": 5188.173949999999}, {"btcusd_rate": 648.3835, "date": "2014-02-12", "usdsat_rate": 154230, "sathkd_rate": 19900, "btchkd_rate": 5024.972125}, {"btcusd_rate": 598.4075, "date": "2014-02-13", "usdsat_rate": 167110, "sathkd_rate": 21562, "btchkd_rate": 4637.658125}, {"btcusd_rate": 656.6068, "date": "2014-02-14", "usdsat_rate": 152298, "sathkd_rate": 19651, "btchkd_rate": 5088.7027}, {"btcusd_rate": 645.43, "date": "2014-02-15", "usdsat_rate": 154935, "sathkd_rate": 19991, "btchkd_rate": 5002.0824999999995}, {"btcusd_rate": 610.6525, "date": "2014-02-16", "usdsat_rate": 163759, "sathkd_rate": 21130, "btchkd_rate": 4732.556875}, {"btcusd_rate": 621.494, "date": "2014-02-17", "usdsat_rate": 160903, "sathkd_rate": 20761, "btchkd_rate": 4816.5785000000005}, {"btcusd_rate": 621.2235, "date": "2014-02-18", "usdsat_rate": 160973, "sathkd_rate": 20770, "btchkd_rate": 4814.4821249999995}, {"btcusd_rate": 617.71, "date": "2014-02-19", "usdsat_rate": 161888, "sathkd_rate": 20888, "btchkd_rate": 4787.2525000000005}, {"btcusd_rate": 552.2138, "date": "2014-02-20", "usdsat_rate": 181089, "sathkd_rate": 23366, "btchkd_rate": 4279.65695}, {"btcusd_rate": 569.0425, "date": "2014-02-21", "usdsat_rate": 175734, "sathkd_rate": 22675, "btchkd_rate": 4410.079375}, {"btcusd_rate": 604.7473, "date": "2014-02-22", "usdsat_rate": 165358, "sathkd_rate": 21336, "btchkd_rate": 4686.791575}, {"btcusd_rate": 604.5823, "date": "2014-02-23", "usdsat_rate": 165403, "sathkd_rate": 21342, "btchkd_rate": 4685.512825}, {"btcusd_rate": 545.3225, "date": "2014-02-24", "usdsat_rate": 183378, "sathkd_rate": 23661, "btchkd_rate": 4226.249375}, {"btcusd_rate": 534.7108, "date": "2014-02-25", "usdsat_rate": 187017, "sathkd_rate": 24131, "btchkd_rate": 4144.008699999999}, {"btcusd_rate": 577.0858, "date": "2014-02-26", "usdsat_rate": 173284, "sathkd_rate": 22359, "btchkd_rate": 4472.414949999999}, {"btcusd_rate": 576.698, "date": "2014-02-27", "usdsat_rate": 173401, "sathkd_rate": 22374, "btchkd_rate": 4469.4095}, {"btcusd_rate": 543.9265, "date": "2014-02-28", "usdsat_rate": 183848, "sathkd_rate": 23722, "btchkd_rate": 4215.430375}, {"btcusd_rate": 563.7358, "date": "2014-03-01", "usdsat_rate": 177388, "sathkd_rate": 22888, "btchkd_rate": 4368.952450000001}, {"btcusd_rate": 560.3045, "date": "2014-03-02", "usdsat_rate": 178474, "sathkd_rate": 23028, "btchkd_rate": 4342.359875}, {"btcusd_rate": 661.1225, "date": "2014-03-03", "usdsat_rate": 151258, "sathkd_rate": 19517, "btchkd_rate": 5123.699374999999}, {"btcusd_rate": 663.598, "date": "2014-03-04", "usdsat_rate": 150694, "sathkd_rate": 19444, "btchkd_rate": 5142.8845}, {"btcusd_rate": 661.7858, "date": "2014-03-05", "usdsat_rate": 151106, "sathkd_rate": 19497, "btchkd_rate": 5128.83995}, {"btcusd_rate": 658.7245, "date": "2014-03-06", "usdsat_rate": 151809, "sathkd_rate": 19588, "btchkd_rate": 5105.114875}, {"btcusd_rate": 625.8278, "date": "2014-03-07", "usdsat_rate": 159788, "sathkd_rate": 20617, "btchkd_rate": 4850.16545}, {"btcusd_rate": 615.24, "date": "2014-03-08", "usdsat_rate": 162538, "sathkd_rate": 20972, "btchkd_rate": 4768.11}, {"btcusd_rate": 633.1825, "date": "2014-03-09", "usdsat_rate": 157932, "sathkd_rate": 20378, "btchkd_rate": 4907.164375}, {"btcusd_rate": 625.8285, "date": "2014-03-10", "usdsat_rate": 159788, "sathkd_rate": 20617, "btchkd_rate": 4850.170875}, {"btcusd_rate": 628.9543, "date": "2014-03-11", "usdsat_rate": 158994, "sathkd_rate": 20515, "btchkd_rate": 4874.395825}, {"btcusd_rate": 631.3913, "date": "2014-03-12", "usdsat_rate": 158380, "sathkd_rate": 20436, "btchkd_rate": 4893.282575}, {"btcusd_rate": 638.165, "date": "2014-03-13", "usdsat_rate": 156699, "sathkd_rate": 20219, "btchkd_rate": 4945.7787499999995}, {"btcusd_rate": 626.7067, "date": "2014-03-14", "usdsat_rate": 159564, "sathkd_rate": 20588, "btchkd_rate": 4856.976925}, {"btcusd_rate": 633.6652, "date": "2014-03-15", "usdsat_rate": 157812, "sathkd_rate": 20362, "btchkd_rate": 4910.9053}, {"btcusd_rate": 630.7167, "date": "2014-03-16", "usdsat_rate": 158550, "sathkd_rate": 20458, "btchkd_rate": 4888.054424999999}, {"btcusd_rate": 621.2225, "date": "2014-03-17", "usdsat_rate": 160973, "sathkd_rate": 20770, "btchkd_rate": 4814.474375}, {"btcusd_rate": 613.6315, "date": "2014-03-18", "usdsat_rate": 162964, "sathkd_rate": 21027, "btchkd_rate": 4755.644125}, {"btcusd_rate": 608.8157, "date": "2014-03-19", "usdsat_rate": 164253, "sathkd_rate": 21193, "btchkd_rate": 4718.321675}, {"btcusd_rate": 586.5898, "date": "2014-03-20", "usdsat_rate": 170477, "sathkd_rate": 21997, "btchkd_rate": 4546.070949999999}, {"btcusd_rate": 570.7705, "date": "2014-03-21", "usdsat_rate": 175202, "sathkd_rate": 22606, "btchkd_rate": 4423.471375}, {"btcusd_rate": 564.4215, "date": "2014-03-22", "usdsat_rate": 177173, "sathkd_rate": 22861, "btchkd_rate": 4374.266625}, {"btcusd_rate": 561.3534, "date": "2014-03-23", "usdsat_rate": 178141, "sathkd_rate": 22985, "btchkd_rate": 4350.48885}, {"btcusd_rate": 586.2718, "date": "2014-03-24", "usdsat_rate": 170569, "sathkd_rate": 22008, "btchkd_rate": 4543.60645}, {"btcusd_rate": 582.2802, "date": "2014-03-25", "usdsat_rate": 171739, "sathkd_rate": 22159, "btchkd_rate": 4512.67155}, {"btcusd_rate": 579.0722, "date": "2014-03-26", "usdsat_rate": 172690, "sathkd_rate": 22282, "btchkd_rate": 4487.80955}, {"btcusd_rate": 478.1595, "date": "2014-03-27", "usdsat_rate": 209135, "sathkd_rate": 26985, "btchkd_rate": 3705.736125}, {"btcusd_rate": 502.4399, "date": "2014-03-28", "usdsat_rate": 199029, "sathkd_rate": 25681, "btchkd_rate": 3893.9092250000003}, {"btcusd_rate": 493.1803, "date": "2014-03-29", "usdsat_rate": 202766, "sathkd_rate": 26163, "btchkd_rate": 3822.147325}, {"btcusd_rate": 461.8695, "date": "2014-03-30", "usdsat_rate": 216511, "sathkd_rate": 27936, "btchkd_rate": 3579.488625}, {"btcusd_rate": 458.4972, "date": "2014-03-31", "usdsat_rate": 218104, "sathkd_rate": 28142, "btchkd_rate": 3553.3533}, {"btcusd_rate": 478.7163, "date": "2014-04-01", "usdsat_rate": 208892, "sathkd_rate": 26953, "btchkd_rate": 3710.051325}, {"btcusd_rate": 437.515, "date": "2014-04-02", "usdsat_rate": 228564, "sathkd_rate": 29492, "btchkd_rate": 3390.74125}, {"btcusd_rate": 447.0822, "date": "2014-04-03", "usdsat_rate": 223673, "sathkd_rate": 28861, "btchkd_rate": 3464.88705}, {"btcusd_rate": 448.8792, "date": "2014-04-04", "usdsat_rate": 222777, "sathkd_rate": 28745, "btchkd_rate": 3478.8138000000004}, {"btcusd_rate": 464.8259, "date": "2014-04-05", "usdsat_rate": 215134, "sathkd_rate": 27759, "btchkd_rate": 3602.400725}, {"btcusd_rate": 460.7028, "date": "2014-04-06", "usdsat_rate": 217060, "sathkd_rate": 28007, "btchkd_rate": 3570.4467000000004}, {"btcusd_rate": 446.2195, "date": "2014-04-07", "usdsat_rate": 224105, "sathkd_rate": 28916, "btchkd_rate": 3458.201125}, {"btcusd_rate": 450.4638, "date": "2014-04-08", "usdsat_rate": 221993, "sathkd_rate": 28644, "btchkd_rate": 3491.09445}, {"btcusd_rate": 440.1983, "date": "2014-04-09", "usdsat_rate": 227170, "sathkd_rate": 29312, "btchkd_rate": 3411.536825}, {"btcusd_rate": 360.8407, "date": "2014-04-10", "usdsat_rate": 277131, "sathkd_rate": 35758, "btchkd_rate": 2796.515425}, {"btcusd_rate": 420.0563, "date": "2014-04-11", "usdsat_rate": 238063, "sathkd_rate": 30717, "btchkd_rate": 3255.436325}, {"btcusd_rate": 420.66, "date": "2014-04-12", "usdsat_rate": 237722, "sathkd_rate": 30673, "btchkd_rate": 3260.1150000000002}, {"btcusd_rate": 414.9495, "date": "2014-04-13", "usdsat_rate": 240993, "sathkd_rate": 31095, "btchkd_rate": 3215.858625}, {"btcusd_rate": 457.6338, "date": "2014-04-14", "usdsat_rate": 218515, "sathkd_rate": 28195, "btchkd_rate": 3546.66195}, {"btcusd_rate": 520.1233, "date": "2014-04-15", "usdsat_rate": 192262, "sathkd_rate": 24808, "btchkd_rate": 4030.955575}, {"btcusd_rate": 529.1625, "date": "2014-04-16", "usdsat_rate": 188978, "sathkd_rate": 24384, "btchkd_rate": 4101.009375000001}, {"btcusd_rate": 494.4, "date": "2014-04-17", "usdsat_rate": 202265, "sathkd_rate": 26098, "btchkd_rate": 3831.6}, {"btcusd_rate": 478.2312, "date": "2014-04-18", "usdsat_rate": 209104, "sathkd_rate": 26981, "btchkd_rate": 3706.2918}, {"btcusd_rate": 501.5515, "date": "2014-04-19", "usdsat_rate": 199381, "sathkd_rate": 25726, "btchkd_rate": 3887.024125}, {"btcusd_rate": 497.3177, "date": "2014-04-20", "usdsat_rate": 201079, "sathkd_rate": 25945, "btchkd_rate": 3854.212175}, {"btcusd_rate": 493.0921, "date": "2014-04-21", "usdsat_rate": 202802, "sathkd_rate": 26168, "btchkd_rate": 3821.463775}, {"btcusd_rate": 484.429, "date": "2014-04-22", "usdsat_rate": 206429, "sathkd_rate": 26636, "btchkd_rate": 3754.3247499999998}, {"btcusd_rate": 486.9317, "date": "2014-04-23", "usdsat_rate": 205368, "sathkd_rate": 26499, "btchkd_rate": 3773.720675}, {"btcusd_rate": 500.2568, "date": "2014-04-24", "usdsat_rate": 199897, "sathkd_rate": 25793, "btchkd_rate": 3876.9902}, {"btcusd_rate": 459.6104, "date": "2014-04-25", "usdsat_rate": 217576, "sathkd_rate": 28074, "btchkd_rate": 3561.9806000000003}, {"btcusd_rate": 456.1395, "date": "2014-04-26", "usdsat_rate": 219231, "sathkd_rate": 28287, "btchkd_rate": 3535.081125}, {"btcusd_rate": 429.6537, "date": "2014-04-27", "usdsat_rate": 232746, "sathkd_rate": 30031, "btchkd_rate": 3329.816175}, {"btcusd_rate": 437.0587, "date": "2014-04-28", "usdsat_rate": 228802, "sathkd_rate": 29522, "btchkd_rate": 3387.204925}, {"btcusd_rate": 444.2533, "date": "2014-04-29", "usdsat_rate": 225097, "sathkd_rate": 29044, "btchkd_rate": 3442.963075}, {"btcusd_rate": 445.8655, "date": "2014-04-30", "usdsat_rate": 224283, "sathkd_rate": 28939, "btchkd_rate": 3455.457625}, {"btcusd_rate": 456.2673, "date": "2014-05-01", "usdsat_rate": 219170, "sathkd_rate": 28280, "btchkd_rate": 3536.071575}, {"btcusd_rate": 446.6438, "date": "2014-05-02", "usdsat_rate": 223892, "sathkd_rate": 28889, "btchkd_rate": 3461.48945}, {"btcusd_rate": 436.9381, "date": "2014-05-03", "usdsat_rate": 228865, "sathkd_rate": 29530, "btchkd_rate": 3386.2702750000003}, {"btcusd_rate": 434.0643, "date": "2014-05-04", "usdsat_rate": 230381, "sathkd_rate": 29726, "btchkd_rate": 3363.998325}, {"btcusd_rate": 429.7242, "date": "2014-05-05", "usdsat_rate": 232707, "sathkd_rate": 30026, "btchkd_rate": 3330.36255}, {"btcusd_rate": 426.992, "date": "2014-05-06", "usdsat_rate": 234196, "sathkd_rate": 30218, "btchkd_rate": 3309.188}, {"btcusd_rate": 436.9605, "date": "2014-05-07", "usdsat_rate": 228854, "sathkd_rate": 29529, "btchkd_rate": 3386.4438750000004}, {"btcusd_rate": 435.343, "date": "2014-05-08", "usdsat_rate": 229704, "sathkd_rate": 29639, "btchkd_rate": 3373.90825}, {"btcusd_rate": 448.235, "date": "2014-05-09", "usdsat_rate": 223097, "sathkd_rate": 28786, "btchkd_rate": 3473.82125}, {"btcusd_rate": 452.7108, "date": "2014-05-10", "usdsat_rate": 220892, "sathkd_rate": 28502, "btchkd_rate": 3508.5087}, {"btcusd_rate": 436.542, "date": "2014-05-11", "usdsat_rate": 229073, "sathkd_rate": 29557, "btchkd_rate": 3383.2005}, {"btcusd_rate": 438.4278, "date": "2014-05-12", "usdsat_rate": 228088, "sathkd_rate": 29430, "btchkd_rate": 3397.81545}, {"btcusd_rate": 437.413, "date": "2014-05-13", "usdsat_rate": 228617, "sathkd_rate": 29498, "btchkd_rate": 3389.95075}, {"btcusd_rate": 441.7498, "date": "2014-05-14", "usdsat_rate": 226372, "sathkd_rate": 29209, "btchkd_rate": 3423.56095}, {"btcusd_rate": 444.3162, "date": "2014-05-15", "usdsat_rate": 225065, "sathkd_rate": 29040, "btchkd_rate": 3443.45055}, {"btcusd_rate": 445.0133, "date": "2014-05-16", "usdsat_rate": 224712, "sathkd_rate": 28995, "btchkd_rate": 3448.853075}, {"btcusd_rate": 446.3583, "date": "2014-05-17", "usdsat_rate": 224035, "sathkd_rate": 28907, "btchkd_rate": 3459.276825}, {"btcusd_rate": 444.809, "date": "2014-05-18", "usdsat_rate": 224816, "sathkd_rate": 29008, "btchkd_rate": 3447.2697500000004}, {"btcusd_rate": 444.3128, "date": "2014-05-19", "usdsat_rate": 225067, "sathkd_rate": 29040, "btchkd_rate": 3443.4242}, {"btcusd_rate": 485.8305, "date": "2014-05-20", "usdsat_rate": 205833, "sathkd_rate": 26559, "btchkd_rate": 3765.1863749999998}, {"btcusd_rate": 489.1625, "date": "2014-05-21", "usdsat_rate": 204431, "sathkd_rate": 26378, "btchkd_rate": 3791.009375}, {"btcusd_rate": 526.0577, "date": "2014-05-22", "usdsat_rate": 190093, "sathkd_rate": 24528, "btchkd_rate": 4076.947175}, {"btcusd_rate": 519.0392, "date": "2014-05-23", "usdsat_rate": 192664, "sathkd_rate": 24859, "btchkd_rate": 4022.5538000000006}, {"btcusd_rate": 525.6332, "date": "2014-05-24", "usdsat_rate": 190247, "sathkd_rate": 24548, "btchkd_rate": 4073.6573}, {"btcusd_rate": 570.095, "date": "2014-05-25", "usdsat_rate": 175409, "sathkd_rate": 22633, "btchkd_rate": 4418.23625}, {"btcusd_rate": 581.8267, "date": "2014-05-26", "usdsat_rate": 171872, "sathkd_rate": 22177, "btchkd_rate": 4509.156924999999}, {"btcusd_rate": 569.6332, "date": "2014-05-27", "usdsat_rate": 175552, "sathkd_rate": 22651, "btchkd_rate": 4414.6573}, {"btcusd_rate": 574.4547, "date": "2014-05-28", "usdsat_rate": 174078, "sathkd_rate": 22461, "btchkd_rate": 4452.023925}, {"btcusd_rate": 565.5058, "date": "2014-05-29", "usdsat_rate": 176833, "sathkd_rate": 22817, "btchkd_rate": 4382.66995}, {"btcusd_rate": 616.47, "date": "2014-05-30", "usdsat_rate": 162214, "sathkd_rate": 20930, "btchkd_rate": 4777.6425}, {"btcusd_rate": 623.2567, "date": "2014-05-31", "usdsat_rate": 160448, "sathkd_rate": 20702, "btchkd_rate": 4830.239425}, {"btcusd_rate": 629.0242, "date": "2014-06-01", "usdsat_rate": 158976, "sathkd_rate": 20513, "btchkd_rate": 4874.93755}, {"btcusd_rate": 658.786, "date": "2014-06-02", "usdsat_rate": 151794, "sathkd_rate": 19586, "btchkd_rate": 5105.5914999999995}, {"btcusd_rate": 665.73, "date": "2014-06-03", "usdsat_rate": 150211, "sathkd_rate": 19382, "btchkd_rate": 5159.4075}, {"btcusd_rate": 636.7837, "date": "2014-06-04", "usdsat_rate": 157039, "sathkd_rate": 20263, "btchkd_rate": 4935.073675}, {"btcusd_rate": 656.0598, "date": "2014-06-05", "usdsat_rate": 152425, "sathkd_rate": 19667, "btchkd_rate": 5084.46345}, {"btcusd_rate": 645.5647, "date": "2014-06-06", "usdsat_rate": 154903, "sathkd_rate": 19987, "btchkd_rate": 5003.126425}, {"btcusd_rate": 652.7083, "date": "2014-06-07", "usdsat_rate": 153208, "sathkd_rate": 19768, "btchkd_rate": 5058.4893250000005}, {"btcusd_rate": 653.6402, "date": "2014-06-08", "usdsat_rate": 152989, "sathkd_rate": 19740, "btchkd_rate": 5065.71155}, {"btcusd_rate": 645.341, "date": "2014-06-09", "usdsat_rate": 154957, "sathkd_rate": 19994, "btchkd_rate": 5001.39275}, {"btcusd_rate": 649.8068, "date": "2014-06-10", "usdsat_rate": 153892, "sathkd_rate": 19857, "btchkd_rate": 5036.0027}, {"btcusd_rate": 627.9098, "date": "2014-06-11", "usdsat_rate": 159259, "sathkd_rate": 20549, "btchkd_rate": 4866.30095}, {"btcusd_rate": 581.8033, "date": "2014-06-12", "usdsat_rate": 171879, "sathkd_rate": 22177, "btchkd_rate": 4508.975575}, {"btcusd_rate": 597.4267, "date": "2014-06-13", "usdsat_rate": 167385, "sathkd_rate": 21598, "btchkd_rate": 4630.056925}, {"btcusd_rate": 571.6902, "date": "2014-06-14", "usdsat_rate": 174920, "sathkd_rate": 22570, "btchkd_rate": 4430.59905}, {"btcusd_rate": 591.9718, "date": "2014-06-15", "usdsat_rate": 168927, "sathkd_rate": 21797, "btchkd_rate": 4587.78145}, {"btcusd_rate": 588.06, "date": "2014-06-16", "usdsat_rate": 170051, "sathkd_rate": 21942, "btchkd_rate": 4557.464999999999}, {"btcusd_rate": 607.3427, "date": "2014-06-17", "usdsat_rate": 164652, "sathkd_rate": 21245, "btchkd_rate": 4706.905925}, {"btcusd_rate": 604.8752, "date": "2014-06-18", "usdsat_rate": 165323, "sathkd_rate": 21332, "btchkd_rate": 4687.7828}, {"btcusd_rate": 592.2648, "date": "2014-06-19", "usdsat_rate": 168843, "sathkd_rate": 21786, "btchkd_rate": 4590.0522}, {"btcusd_rate": 588.5215, "date": "2014-06-20", "usdsat_rate": 169917, "sathkd_rate": 21924, "btchkd_rate": 4561.041625}, {"btcusd_rate": 591.0298, "date": "2014-06-21", "usdsat_rate": 169196, "sathkd_rate": 21831, "btchkd_rate": 4580.48095}, {"btcusd_rate": 598.8765, "date": "2014-06-22", "usdsat_rate": 166979, "sathkd_rate": 21545, "btchkd_rate": 4641.292875}, {"btcusd_rate": 587.4598, "date": "2014-06-23", "usdsat_rate": 170224, "sathkd_rate": 21964, "btchkd_rate": 4552.81345}, {"btcusd_rate": 575.0667, "date": "2014-06-24", "usdsat_rate": 173893, "sathkd_rate": 22437, "btchkd_rate": 4456.766925}, {"btcusd_rate": 562.1263, "date": "2014-06-25", "usdsat_rate": 177896, "sathkd_rate": 22954, "btchkd_rate": 4356.478825}, {"btcusd_rate": 579.3842, "date": "2014-06-26", "usdsat_rate": 172597, "sathkd_rate": 22270, "btchkd_rate": 4490.22755}, {"btcusd_rate": 600.8645, "date": "2014-06-27", "usdsat_rate": 166427, "sathkd_rate": 21474, "btchkd_rate": 4656.699875}, {"btcusd_rate": 591.994, "date": "2014-06-28", "usdsat_rate": 168921, "sathkd_rate": 21796, "btchkd_rate": 4587.9535000000005}, {"btcusd_rate": 598.6032, "date": "2014-06-29", "usdsat_rate": 167056, "sathkd_rate": 21555, "btchkd_rate": 4639.1748}, {"btcusd_rate": 639.3623, "date": "2014-06-30", "usdsat_rate": 156406, "sathkd_rate": 20181, "btchkd_rate": 4955.057825}, {"btcusd_rate": 635.5905, "date": "2014-07-01", "usdsat_rate": 157334, "sathkd_rate": 20301, "btchkd_rate": 4925.826375000001}, {"btcusd_rate": 647.34, "date": "2014-07-02", "usdsat_rate": 154478, "sathkd_rate": 19932, "btchkd_rate": 5016.885}, {"btcusd_rate": 640.6879, "date": "2014-07-03", "usdsat_rate": 156082, "sathkd_rate": 20139, "btchkd_rate": 4965.331225}, {"btcusd_rate": 626.9575, "date": "2014-07-04", "usdsat_rate": 159500, "sathkd_rate": 20580, "btchkd_rate": 4858.920625}, {"btcusd_rate": 628.3313, "date": "2014-07-05", "usdsat_rate": 159152, "sathkd_rate": 20535, "btchkd_rate": 4869.567575}, {"btcusd_rate": 631.7065, "date": "2014-07-06", "usdsat_rate": 158301, "sathkd_rate": 20425, "btchkd_rate": 4895.725375}, {"btcusd_rate": 617.9918, "date": "2014-07-07", "usdsat_rate": 161814, "sathkd_rate": 20879, "btchkd_rate": 4789.43645}, {"btcusd_rate": 620.2193, "date": "2014-07-08", "usdsat_rate": 161233, "sathkd_rate": 20804, "btchkd_rate": 4806.699575}, {"btcusd_rate": 620.5496, "date": "2014-07-09", "usdsat_rate": 161147, "sathkd_rate": 20793, "btchkd_rate": 4809.259400000001}, {"btcusd_rate": 615.1129, "date": "2014-07-10", "usdsat_rate": 162572, "sathkd_rate": 20977, "btchkd_rate": 4767.124975}, {"btcusd_rate": 631.1804, "date": "2014-07-11", "usdsat_rate": 158433, "sathkd_rate": 20442, "btchkd_rate": 4891.648099999999}, {"btcusd_rate": 634.4775, "date": "2014-07-12", "usdsat_rate": 157610, "sathkd_rate": 20336, "btchkd_rate": 4917.2006249999995}, {"btcusd_rate": 627.5759, "date": "2014-07-13", "usdsat_rate": 159343, "sathkd_rate": 20560, "btchkd_rate": 4863.713225}, {"btcusd_rate": 618.3798, "date": "2014-07-14", "usdsat_rate": 161713, "sathkd_rate": 20866, "btchkd_rate": 4792.443450000001}, {"btcusd_rate": 619.3558, "date": "2014-07-15", "usdsat_rate": 161458, "sathkd_rate": 20833, "btchkd_rate": 4800.00745}, {"btcusd_rate": 615.2039, "date": "2014-07-16", "usdsat_rate": 162548, "sathkd_rate": 20973, "btchkd_rate": 4767.830225}, {"btcusd_rate": 622.6234, "date": "2014-07-17", "usdsat_rate": 160611, "sathkd_rate": 20724, "btchkd_rate": 4825.3313499999995}, {"btcusd_rate": 628.2156, "date": "2014-07-18", "usdsat_rate": 159181, "sathkd_rate": 20539, "btchkd_rate": 4868.6709}, {"btcusd_rate": 625.8011, "date": "2014-07-19", "usdsat_rate": 159795, "sathkd_rate": 20618, "btchkd_rate": 4849.958525}, {"btcusd_rate": 621.3725, "date": "2014-07-20", "usdsat_rate": 160934, "sathkd_rate": 20765, "btchkd_rate": 4815.636874999999}, {"btcusd_rate": 620.0103, "date": "2014-07-21", "usdsat_rate": 161288, "sathkd_rate": 20811, "btchkd_rate": 4805.079825}, {"btcusd_rate": 618.8076, "date": "2014-07-22", "usdsat_rate": 161601, "sathkd_rate": 20851, "btchkd_rate": 4795.7589}, {"btcusd_rate": 617.9274, "date": "2014-07-23", "usdsat_rate": 161831, "sathkd_rate": 20881, "btchkd_rate": 4788.93735}, {"btcusd_rate": 600.0065, "date": "2014-07-24", "usdsat_rate": 166665, "sathkd_rate": 21505, "btchkd_rate": 4650.050375}, {"btcusd_rate": 599.928, "date": "2014-07-25", "usdsat_rate": 166687, "sathkd_rate": 21508, "btchkd_rate": 4649.442}, {"btcusd_rate": 593.8526, "date": "2014-07-26", "usdsat_rate": 168392, "sathkd_rate": 21728, "btchkd_rate": 4602.357650000001}, {"btcusd_rate": 590.9454, "date": "2014-07-27", "usdsat_rate": 169220, "sathkd_rate": 21834, "btchkd_rate": 4579.8268499999995}, {"btcusd_rate": 584.6931, "date": "2014-07-28", "usdsat_rate": 171030, "sathkd_rate": 22068, "btchkd_rate": 4531.371525}, {"btcusd_rate": 582.2034, "date": "2014-07-29", "usdsat_rate": 171761, "sathkd_rate": 22162, "btchkd_rate": 4512.07635}, {"btcusd_rate": 564.37, "date": "2014-07-30", "usdsat_rate": 177189, "sathkd_rate": 22863, "btchkd_rate": 4373.8675}, {"btcusd_rate": 581.3501, "date": "2014-07-31", "usdsat_rate": 172013, "sathkd_rate": 22195, "btchkd_rate": 4505.463275}, {"btcusd_rate": 595.0845, "date": "2014-08-01", "usdsat_rate": 168043, "sathkd_rate": 21682, "btchkd_rate": 4611.904875}, {"btcusd_rate": 587.2878, "date": "2014-08-02", "usdsat_rate": 170274, "sathkd_rate": 21970, "btchkd_rate": 4551.48045}, {"btcusd_rate": 585.5078, "date": "2014-08-03", "usdsat_rate": 170792, "sathkd_rate": 22037, "btchkd_rate": 4537.68545}, {"btcusd_rate": 586.7639, "date": "2014-08-04", "usdsat_rate": 170426, "sathkd_rate": 21990, "btchkd_rate": 4547.420225}, {"btcusd_rate": 583.1125, "date": "2014-08-05", "usdsat_rate": 171493, "sathkd_rate": 22128, "btchkd_rate": 4519.121875}, {"btcusd_rate": 583.0355, "date": "2014-08-06", "usdsat_rate": 171516, "sathkd_rate": 22131, "btchkd_rate": 4518.525125}, {"btcusd_rate": 587.3971, "date": "2014-08-07", "usdsat_rate": 170243, "sathkd_rate": 21966, "btchkd_rate": 4552.327525000001}, {"btcusd_rate": 590.5324, "date": "2014-08-08", "usdsat_rate": 169339, "sathkd_rate": 21850, "btchkd_rate": 4576.6261}, {"btcusd_rate": 588.095, "date": "2014-08-09", "usdsat_rate": 170041, "sathkd_rate": 21940, "btchkd_rate": 4557.73625}, {"btcusd_rate": 589.45, "date": "2014-08-10", "usdsat_rate": 169650, "sathkd_rate": 21890, "btchkd_rate": 4568.2375}, {"btcusd_rate": 573.3066, "date": "2014-08-11", "usdsat_rate": 174427, "sathkd_rate": 22506, "btchkd_rate": 4443.12615}, {"btcusd_rate": 568.2099, "date": "2014-08-12", "usdsat_rate": 175991, "sathkd_rate": 22708, "btchkd_rate": 4403.626724999999}, {"btcusd_rate": 544.5681, "date": "2014-08-13", "usdsat_rate": 183632, "sathkd_rate": 23694, "btchkd_rate": 4220.402775}, {"btcusd_rate": 508.5536, "date": "2014-08-14", "usdsat_rate": 196636, "sathkd_rate": 25372, "btchkd_rate": 3941.2904000000003}, {"btcusd_rate": 496.6164, "date": "2014-08-15", "usdsat_rate": 201363, "sathkd_rate": 25982, "btchkd_rate": 3848.7771}, {"btcusd_rate": 519.8314, "date": "2014-08-16", "usdsat_rate": 192370, "sathkd_rate": 24821, "btchkd_rate": 4028.6933500000005}, {"btcusd_rate": 492.9513, "date": "2014-08-17", "usdsat_rate": 202860, "sathkd_rate": 26175, "btchkd_rate": 3820.372575}, {"btcusd_rate": 460.6719, "date": "2014-08-18", "usdsat_rate": 217074, "sathkd_rate": 28009, "btchkd_rate": 3570.207225}, {"btcusd_rate": 486.736, "date": "2014-08-19", "usdsat_rate": 205450, "sathkd_rate": 26509, "btchkd_rate": 3772.2039999999997}, {"btcusd_rate": 511.9259, "date": "2014-08-20", "usdsat_rate": 195341, "sathkd_rate": 25205, "btchkd_rate": 3967.425725}, {"btcusd_rate": 516.1605, "date": "2014-08-21", "usdsat_rate": 193738, "sathkd_rate": 24998, "btchkd_rate": 4000.2438749999997}, {"btcusd_rate": 513.9419, "date": "2014-08-22", "usdsat_rate": 194575, "sathkd_rate": 25106, "btchkd_rate": 3983.0497250000003}, {"btcusd_rate": 497.2185, "date": "2014-08-23", "usdsat_rate": 201119, "sathkd_rate": 25950, "btchkd_rate": 3853.443375}, {"btcusd_rate": 508.5735, "date": "2014-08-24", "usdsat_rate": 196628, "sathkd_rate": 25371, "btchkd_rate": 3941.444625}, {"btcusd_rate": 501.6296, "date": "2014-08-25", "usdsat_rate": 199350, "sathkd_rate": 25722, "btchkd_rate": 3887.6294}, {"btcusd_rate": 513.4704, "date": "2014-08-26", "usdsat_rate": 194753, "sathkd_rate": 25129, "btchkd_rate": 3979.3956000000003}, {"btcusd_rate": 510.43, "date": "2014-08-27", "usdsat_rate": 195913, "sathkd_rate": 25279, "btchkd_rate": 3955.8325}, {"btcusd_rate": 507.0154, "date": "2014-08-28", "usdsat_rate": 197233, "sathkd_rate": 25449, "btchkd_rate": 3929.36935}, {"btcusd_rate": 508.4224, "date": "2014-08-29", "usdsat_rate": 196687, "sathkd_rate": 25378, "btchkd_rate": 3940.2736}, {"btcusd_rate": 501.2031, "date": "2014-08-30", "usdsat_rate": 199520, "sathkd_rate": 25744, "btchkd_rate": 3884.324025}, {"btcusd_rate": 478.0734, "date": "2014-08-31", "usdsat_rate": 209173, "sathkd_rate": 26990, "btchkd_rate": 3705.06885}, {"btcusd_rate": 474.1346, "date": "2014-09-01", "usdsat_rate": 210911, "sathkd_rate": 27214, "btchkd_rate": 3674.54315}, {"btcusd_rate": 475.3181, "date": "2014-09-02", "usdsat_rate": 210385, "sathkd_rate": 27146, "btchkd_rate": 3683.715275}, {"btcusd_rate": 474.537, "date": "2014-09-03", "usdsat_rate": 210732, "sathkd_rate": 27191, "btchkd_rate": 3677.6617499999998}, {"btcusd_rate": 489.0865, "date": "2014-09-04", "usdsat_rate": 204463, "sathkd_rate": 26382, "btchkd_rate": 3790.420375}, {"btcusd_rate": 480.501, "date": "2014-09-05", "usdsat_rate": 208116, "sathkd_rate": 26853, "btchkd_rate": 3723.8827499999998}, {"btcusd_rate": 482.2371, "date": "2014-09-06", "usdsat_rate": 207367, "sathkd_rate": 26757, "btchkd_rate": 3737.337525}, {"btcusd_rate": 479.4833, "date": "2014-09-07", "usdsat_rate": 208558, "sathkd_rate": 26910, "btchkd_rate": 3715.995575}, {"btcusd_rate": 472.1479, "date": "2014-09-08", "usdsat_rate": 211798, "sathkd_rate": 27328, "btchkd_rate": 3659.146225}, {"btcusd_rate": 471.5576, "date": "2014-09-09", "usdsat_rate": 212063, "sathkd_rate": 27362, "btchkd_rate": 3654.5714}, {"btcusd_rate": 477.5273, "date": "2014-09-10", "usdsat_rate": 209412, "sathkd_rate": 27020, "btchkd_rate": 3700.8365750000003}, {"btcusd_rate": 476.3349, "date": "2014-09-11", "usdsat_rate": 209936, "sathkd_rate": 27088, "btchkd_rate": 3691.595475}, {"btcusd_rate": 473.8254, "date": "2014-09-12", "usdsat_rate": 211048, "sathkd_rate": 27232, "btchkd_rate": 3672.14685}, {"btcusd_rate": 477.0861, "date": "2014-09-13", "usdsat_rate": 209606, "sathkd_rate": 27045, "btchkd_rate": 3697.417275}, {"btcusd_rate": 474.715, "date": "2014-09-14", "usdsat_rate": 210653, "sathkd_rate": 27181, "btchkd_rate": 3679.0412499999998}, {"btcusd_rate": 471.3586, "date": "2014-09-15", "usdsat_rate": 212153, "sathkd_rate": 27374, "btchkd_rate": 3653.0291500000003}, {"btcusd_rate": 463.7388, "date": "2014-09-16", "usdsat_rate": 215639, "sathkd_rate": 27824, "btchkd_rate": 3593.9757000000004}, {"btcusd_rate": 454.9143, "date": "2014-09-17", "usdsat_rate": 219822, "sathkd_rate": 28364, "btchkd_rate": 3525.585825}, {"btcusd_rate": 421.4594, "date": "2014-09-18", "usdsat_rate": 237271, "sathkd_rate": 30615, "btchkd_rate": 3266.31035}, {"btcusd_rate": 391.9439, "date": "2014-09-19", "usdsat_rate": 255139, "sathkd_rate": 32921, "btchkd_rate": 3037.565225}, {"btcusd_rate": 406.8248, "date": "2014-09-20", "usdsat_rate": 245806, "sathkd_rate": 31716, "btchkd_rate": 3152.8922}, {"btcusd_rate": 396.567, "date": "2014-09-21", "usdsat_rate": 252164, "sathkd_rate": 32537, "btchkd_rate": 3073.3942500000003}, {"btcusd_rate": 398.8854, "date": "2014-09-22", "usdsat_rate": 250699, "sathkd_rate": 32348, "btchkd_rate": 3091.3618500000002}, {"btcusd_rate": 435.3779, "date": "2014-09-23", "usdsat_rate": 229686, "sathkd_rate": 29636, "btchkd_rate": 3374.178725}, {"btcusd_rate": 422.2984, "date": "2014-09-24", "usdsat_rate": 236799, "sathkd_rate": 30554, "btchkd_rate": 3272.8126}, {"btcusd_rate": 408.7985, "date": "2014-09-25", "usdsat_rate": 244619, "sathkd_rate": 31563, "btchkd_rate": 3168.1883749999997}, {"btcusd_rate": 401.9203, "date": "2014-09-26", "usdsat_rate": 248806, "sathkd_rate": 32104, "btchkd_rate": 3114.882325}, {"btcusd_rate": 398.3571, "date": "2014-09-27", "usdsat_rate": 251031, "sathkd_rate": 32391, "btchkd_rate": 3087.267525}, {"btcusd_rate": 376.1983, "date": "2014-09-28", "usdsat_rate": 265817, "sathkd_rate": 34298, "btchkd_rate": 2915.536825}, {"btcusd_rate": 374.7344, "date": "2014-09-29", "usdsat_rate": 266856, "sathkd_rate": 34433, "btchkd_rate": 2904.1916}, {"btcusd_rate": 386.2687, "date": "2014-09-30", "usdsat_rate": 258887, "sathkd_rate": 33404, "btchkd_rate": 2993.582425}, {"btcusd_rate": 381.3324, "date": "2014-10-01", "usdsat_rate": 262238, "sathkd_rate": 33837, "btchkd_rate": 2955.3261}, {"btcusd_rate": 371.9859, "date": "2014-10-02", "usdsat_rate": 268827, "sathkd_rate": 34687, "btchkd_rate": 2882.890725}, {"btcusd_rate": 356.5566, "date": "2014-10-03", "usdsat_rate": 280460, "sathkd_rate": 36188, "btchkd_rate": 2763.31365}, {"btcusd_rate": 325.4921, "date": "2014-10-04", "usdsat_rate": 307227, "sathkd_rate": 39642, "btchkd_rate": 2522.563775}, {"btcusd_rate": 319.6406, "date": "2014-10-05", "usdsat_rate": 312851, "sathkd_rate": 40367, "btchkd_rate": 2477.21465}, {"btcusd_rate": 328.4594, "date": "2014-10-06", "usdsat_rate": 304452, "sathkd_rate": 39284, "btchkd_rate": 2545.56035}, {"btcusd_rate": 334.0911, "date": "2014-10-07", "usdsat_rate": 299320, "sathkd_rate": 38621, "btchkd_rate": 2589.206025}, {"btcusd_rate": 352.7889, "date": "2014-10-08", "usdsat_rate": 283456, "sathkd_rate": 36574, "btchkd_rate": 2734.113975}, {"btcusd_rate": 363.7751, "date": "2014-10-09", "usdsat_rate": 274895, "sathkd_rate": 35470, "btchkd_rate": 2819.257025}, {"btcusd_rate": 358.6859, "date": "2014-10-10", "usdsat_rate": 278795, "sathkd_rate": 35973, "btchkd_rate": 2779.815725}, {"btcusd_rate": 359.2029, "date": "2014-10-11", "usdsat_rate": 278394, "sathkd_rate": 35921, "btchkd_rate": 2783.822475}, {"btcusd_rate": 376.1891, "date": "2014-10-12", "usdsat_rate": 265824, "sathkd_rate": 34299, "btchkd_rate": 2915.465525}, {"btcusd_rate": 388.377, "date": "2014-10-13", "usdsat_rate": 257482, "sathkd_rate": 33223, "btchkd_rate": 3009.92175}, {"btcusd_rate": 398.7068, "date": "2014-10-14", "usdsat_rate": 250811, "sathkd_rate": 32362, "btchkd_rate": 3089.9777}, {"btcusd_rate": 391.8433, "date": "2014-10-15", "usdsat_rate": 255204, "sathkd_rate": 32929, "btchkd_rate": 3036.785575}, {"btcusd_rate": 380.0801, "date": "2014-10-16", "usdsat_rate": 263102, "sathkd_rate": 33948, "btchkd_rate": 2945.6207750000003}, {"btcusd_rate": 380.4216, "date": "2014-10-17", "usdsat_rate": 262866, "sathkd_rate": 33918, "btchkd_rate": 2948.2674}, {"btcusd_rate": 388.9618, "date": "2014-10-18", "usdsat_rate": 257095, "sathkd_rate": 33173, "btchkd_rate": 3014.45395}, {"btcusd_rate": 386.5889, "date": "2014-10-19", "usdsat_rate": 258673, "sathkd_rate": 33377, "btchkd_rate": 2996.063975}, {"btcusd_rate": 379.3713, "date": "2014-10-20", "usdsat_rate": 263594, "sathkd_rate": 34012, "btchkd_rate": 2940.127575}, {"btcusd_rate": 382.377, "date": "2014-10-21", "usdsat_rate": 261522, "sathkd_rate": 33744, "btchkd_rate": 2963.42175}, {"btcusd_rate": 379.0963, "date": "2014-10-22", "usdsat_rate": 263785, "sathkd_rate": 34036, "btchkd_rate": 2937.996325}, {"btcusd_rate": 355.8614, "date": "2014-10-23", "usdsat_rate": 281008, "sathkd_rate": 36259, "btchkd_rate": 2757.92585}, {"btcusd_rate": 355.1695, "date": "2014-10-24", "usdsat_rate": 281556, "sathkd_rate": 36329, "btchkd_rate": 2752.5636250000002}, {"btcusd_rate": 346.1126, "date": "2014-10-25", "usdsat_rate": 288923, "sathkd_rate": 37280, "btchkd_rate": 2682.37265}, {"btcusd_rate": 351.5414, "date": "2014-10-26", "usdsat_rate": 284462, "sathkd_rate": 36704, "btchkd_rate": 2724.44585}, {"btcusd_rate": 348.9613, "date": "2014-10-27", "usdsat_rate": 286565, "sathkd_rate": 36976, "btchkd_rate": 2704.4500749999997}, {"btcusd_rate": 351.8971, "date": "2014-10-28", "usdsat_rate": 284174, "sathkd_rate": 36667, "btchkd_rate": 2727.202525}, {"btcusd_rate": 333.3788, "date": "2014-10-29", "usdsat_rate": 299959, "sathkd_rate": 38704, "btchkd_rate": 2583.6857}, {"btcusd_rate": 343.7828, "date": "2014-10-30", "usdsat_rate": 290881, "sathkd_rate": 37533, "btchkd_rate": 2664.3167}, {"btcusd_rate": 336.7995, "date": "2014-10-31", "usdsat_rate": 296913, "sathkd_rate": 38311, "btchkd_rate": 2610.1961250000004}, {"btcusd_rate": 325.3865, "date": "2014-11-01", "usdsat_rate": 307327, "sathkd_rate": 39655, "btchkd_rate": 2521.745375}, {"btcusd_rate": 323.7426, "date": "2014-11-02", "usdsat_rate": 308887, "sathkd_rate": 39856, "btchkd_rate": 2509.00515}, {"btcusd_rate": 324.2303, "date": "2014-11-03", "usdsat_rate": 308423, "sathkd_rate": 39796, "btchkd_rate": 2512.784825}, {"btcusd_rate": 328.2833, "date": "2014-11-04", "usdsat_rate": 304615, "sathkd_rate": 39305, "btchkd_rate": 2544.195575}, {"btcusd_rate": 337.139, "date": "2014-11-05", "usdsat_rate": 296614, "sathkd_rate": 38272, "btchkd_rate": 2612.8272500000003}, {"btcusd_rate": 348.235, "date": "2014-11-06", "usdsat_rate": 287162, "sathkd_rate": 37053, "btchkd_rate": 2698.82125}, {"btcusd_rate": 341.0795, "date": "2014-11-07", "usdsat_rate": 293187, "sathkd_rate": 37830, "btchkd_rate": 2643.366125}, {"btcusd_rate": 344.034, "date": "2014-11-08", "usdsat_rate": 290669, "sathkd_rate": 37505, "btchkd_rate": 2666.2635}, {"btcusd_rate": 363.3062, "date": "2014-11-09", "usdsat_rate": 275250, "sathkd_rate": 35516, "btchkd_rate": 2815.62305}, {"btcusd_rate": 365.2897, "date": "2014-11-10", "usdsat_rate": 273755, "sathkd_rate": 35323, "btchkd_rate": 2830.995175}, {"btcusd_rate": 366.9933, "date": "2014-11-11", "usdsat_rate": 272485, "sathkd_rate": 35159, "btchkd_rate": 2844.198075}, {"btcusd_rate": 427.2403, "date": "2014-11-12", "usdsat_rate": 234060, "sathkd_rate": 30201, "btchkd_rate": 3311.112325}, {"btcusd_rate": 417.1528, "date": "2014-11-13", "usdsat_rate": 239720, "sathkd_rate": 30931, "btchkd_rate": 3232.9342}, {"btcusd_rate": 398.4273, "date": "2014-11-14", "usdsat_rate": 250987, "sathkd_rate": 32385, "btchkd_rate": 3087.811575}, {"btcusd_rate": 375.1288, "date": "2014-11-15", "usdsat_rate": 266575, "sathkd_rate": 34396, "btchkd_rate": 2907.2482}, {"btcusd_rate": 388.5542, "date": "2014-11-16", "usdsat_rate": 257364, "sathkd_rate": 33208, "btchkd_rate": 3011.2950499999997}, {"btcusd_rate": 385.8593, "date": "2014-11-17", "usdsat_rate": 259162, "sathkd_rate": 33440, "btchkd_rate": 2990.409575}, {"btcusd_rate": 372.377, "date": "2014-11-18", "usdsat_rate": 268545, "sathkd_rate": 34650, "btchkd_rate": 2885.92175}, {"btcusd_rate": 377.2368, "date": "2014-11-19", "usdsat_rate": 265085, "sathkd_rate": 34204, "btchkd_rate": 2923.5852}, {"btcusd_rate": 356.1388, "date": "2014-11-20", "usdsat_rate": 280789, "sathkd_rate": 36230, "btchkd_rate": 2760.0757}, {"btcusd_rate": 348.8617, "date": "2014-11-21", "usdsat_rate": 286647, "sathkd_rate": 36986, "btchkd_rate": 2703.678175}, {"btcusd_rate": 352.0417, "date": "2014-11-22", "usdsat_rate": 284057, "sathkd_rate": 36652, "btchkd_rate": 2728.323175}, {"btcusd_rate": 366.7687, "date": "2014-11-23", "usdsat_rate": 272651, "sathkd_rate": 35180, "btchkd_rate": 2842.457425}, {"btcusd_rate": 375.2355, "date": "2014-11-24", "usdsat_rate": 266499, "sathkd_rate": 34386, "btchkd_rate": 2908.075125}, {"btcusd_rate": 375.7174, "date": "2014-11-25", "usdsat_rate": 266157, "sathkd_rate": 34342, "btchkd_rate": 2911.80985}, {"btcusd_rate": 368.5104, "date": "2014-11-26", "usdsat_rate": 271363, "sathkd_rate": 35014, "btchkd_rate": 2855.9556000000002}, {"btcusd_rate": 369.1426, "date": "2014-11-27", "usdsat_rate": 270898, "sathkd_rate": 34954, "btchkd_rate": 2860.8551500000003}, {"btcusd_rate": 375.8489, "date": "2014-11-28", "usdsat_rate": 266064, "sathkd_rate": 34330, "btchkd_rate": 2912.828975}, {"btcusd_rate": 375.2228, "date": "2014-11-29", "usdsat_rate": 266508, "sathkd_rate": 34388, "btchkd_rate": 2907.9767}, {"btcusd_rate": 377.0901, "date": "2014-11-30", "usdsat_rate": 265189, "sathkd_rate": 34217, "btchkd_rate": 2922.448275}, {"btcusd_rate": 378.6444, "date": "2014-12-01", "usdsat_rate": 264100, "sathkd_rate": 34077, "btchkd_rate": 2934.4941000000003}, {"btcusd_rate": 381.5364, "date": "2014-12-02", "usdsat_rate": 262098, "sathkd_rate": 33819, "btchkd_rate": 2956.9071}, {"btcusd_rate": 374.9728, "date": "2014-12-03", "usdsat_rate": 266686, "sathkd_rate": 34411, "btchkd_rate": 2906.0392}, {"btcusd_rate": 369.155, "date": "2014-12-04", "usdsat_rate": 270889, "sathkd_rate": 34953, "btchkd_rate": 2860.9512499999996}, {"btcusd_rate": 376.0361, "date": "2014-12-05", "usdsat_rate": 265932, "sathkd_rate": 34313, "btchkd_rate": 2914.279775}, {"btcusd_rate": 374.0196, "date": "2014-12-06", "usdsat_rate": 267366, "sathkd_rate": 34498, "btchkd_rate": 2898.6519000000003}, {"btcusd_rate": 374.2558, "date": "2014-12-07", "usdsat_rate": 267197, "sathkd_rate": 34477, "btchkd_rate": 2900.48245}, {"btcusd_rate": 360.9419, "date": "2014-12-08", "usdsat_rate": 277053, "sathkd_rate": 35748, "btchkd_rate": 2797.299725}, {"btcusd_rate": 351.2694, "date": "2014-12-09", "usdsat_rate": 284682, "sathkd_rate": 36733, "btchkd_rate": 2722.3378500000003}, {"btcusd_rate": 344.6171, "date": "2014-12-10", "usdsat_rate": 290177, "sathkd_rate": 37442, "btchkd_rate": 2670.782525}, {"btcusd_rate": 347.1331, "date": "2014-12-11", "usdsat_rate": 288074, "sathkd_rate": 37170, "btchkd_rate": 2690.2815250000003}, {"btcusd_rate": 350.9412, "date": "2014-12-12", "usdsat_rate": 284948, "sathkd_rate": 36767, "btchkd_rate": 2719.7943}, {"btcusd_rate": 347.4713, "date": "2014-12-13", "usdsat_rate": 287794, "sathkd_rate": 37134, "btchkd_rate": 2692.902575}, {"btcusd_rate": 351.1439, "date": "2014-12-14", "usdsat_rate": 284784, "sathkd_rate": 36746, "btchkd_rate": 2721.365225}, {"btcusd_rate": 345.0961, "date": "2014-12-15", "usdsat_rate": 289774, "sathkd_rate": 37390, "btchkd_rate": 2674.4947749999997}, {"btcusd_rate": 326.0815, "date": "2014-12-16", "usdsat_rate": 306672, "sathkd_rate": 39570, "btchkd_rate": 2527.131625}, {"btcusd_rate": 319.1713, "date": "2014-12-17", "usdsat_rate": 313311, "sathkd_rate": 40427, "btchkd_rate": 2473.577575}, {"btcusd_rate": 310.7458, "date": "2014-12-18", "usdsat_rate": 321806, "sathkd_rate": 41523, "btchkd_rate": 2408.2799499999996}, {"btcusd_rate": 317.006, "date": "2014-12-19", "usdsat_rate": 315451, "sathkd_rate": 40703, "btchkd_rate": 2456.7965}, {"btcusd_rate": 329.5742, "date": "2014-12-20", "usdsat_rate": 303422, "sathkd_rate": 39151, "btchkd_rate": 2554.2000500000004}, {"btcusd_rate": 319.2411, "date": "2014-12-21", "usdsat_rate": 313243, "sathkd_rate": 40418, "btchkd_rate": 2474.1185250000003}, {"btcusd_rate": 330.6709, "date": "2014-12-22", "usdsat_rate": 302415, "sathkd_rate": 39021, "btchkd_rate": 2562.6994750000003}, {"btcusd_rate": 334.0467, "date": "2014-12-23", "usdsat_rate": 299359, "sathkd_rate": 38626, "btchkd_rate": 2588.8619249999997}, {"btcusd_rate": 321.8843, "date": "2014-12-24", "usdsat_rate": 310671, "sathkd_rate": 40086, "btchkd_rate": 2494.603325}, {"btcusd_rate": 318.6118, "date": "2014-12-25", "usdsat_rate": 313862, "sathkd_rate": 40498, "btchkd_rate": 2469.24145}, {"btcusd_rate": 327.1582, "date": "2014-12-26", "usdsat_rate": 305663, "sathkd_rate": 39440, "btchkd_rate": 2535.47605}, {"btcusd_rate": 315.167, "date": "2014-12-27", "usdsat_rate": 317292, "sathkd_rate": 40940, "btchkd_rate": 2442.54425}, {"btcusd_rate": 316.7959, "date": "2014-12-28", "usdsat_rate": 315661, "sathkd_rate": 40730, "btchkd_rate": 2455.1682250000003}, {"btcusd_rate": 312.4412, "date": "2014-12-29", "usdsat_rate": 320060, "sathkd_rate": 41298, "btchkd_rate": 2421.4193}, {"btcusd_rate": 309.8708, "date": "2014-12-30", "usdsat_rate": 322715, "sathkd_rate": 41640, "btchkd_rate": 2401.4986999999996}, {"btcusd_rate": 319.6958, "date": "2014-12-31", "usdsat_rate": 312797, "sathkd_rate": 40360, "btchkd_rate": 2477.6424500000003}, {"btcusd_rate": 313.9247, "date": "2015-01-01", "usdsat_rate": 318548, "sathkd_rate": 41102, "btchkd_rate": 2432.916425}, {"btcusd_rate": 314.5916, "date": "2015-01-02", "usdsat_rate": 317872, "sathkd_rate": 41015, "btchkd_rate": 2438.0849000000003}, {"btcusd_rate": 279.8507, "date": "2015-01-03", "usdsat_rate": 357333, "sathkd_rate": 46107, "btchkd_rate": 2168.842925}, {"btcusd_rate": 263.6343, "date": "2015-01-04", "usdsat_rate": 379313, "sathkd_rate": 48943, "btchkd_rate": 2043.165825}, {"btcusd_rate": 272.9486, "date": "2015-01-05", "usdsat_rate": 366369, "sathkd_rate": 47273, "btchkd_rate": 2115.35165}, {"btcusd_rate": 285.5759, "date": "2015-01-06", "usdsat_rate": 350170, "sathkd_rate": 45183, "btchkd_rate": 2213.213225}, {"btcusd_rate": 294.8778, "date": "2015-01-07", "usdsat_rate": 339124, "sathkd_rate": 43757, "btchkd_rate": 2285.30295}, {"btcusd_rate": 283.2513, "date": "2015-01-08", "usdsat_rate": 353043, "sathkd_rate": 45553, "btchkd_rate": 2195.197575}, {"btcusd_rate": 288.8441, "date": "2015-01-09", "usdsat_rate": 346208, "sathkd_rate": 44672, "btchkd_rate": 2238.541775}, {"btcusd_rate": 274.0668, "date": "2015-01-10", "usdsat_rate": 364875, "sathkd_rate": 47080, "btchkd_rate": 2124.0177}, {"btcusd_rate": 265.3692, "date": "2015-01-11", "usdsat_rate": 376833, "sathkd_rate": 48623, "btchkd_rate": 2056.6113}, {"btcusd_rate": 267.0873, "date": "2015-01-12", "usdsat_rate": 374409, "sathkd_rate": 48310, "btchkd_rate": 2069.9265750000004}, {"btcusd_rate": 226.9823, "date": "2015-01-13", "usdsat_rate": 440563, "sathkd_rate": 56846, "btchkd_rate": 1759.1128250000002}, {"btcusd_rate": 177.2795, "date": "2015-01-14", "usdsat_rate": 564081, "sathkd_rate": 72784, "btchkd_rate": 1373.9161250000002}, {"btcusd_rate": 210.4636, "date": "2015-01-15", "usdsat_rate": 475142, "sathkd_rate": 61308, "btchkd_rate": 1631.0929}, {"btcusd_rate": 207.2243, "date": "2015-01-16", "usdsat_rate": 482569, "sathkd_rate": 62266, "btchkd_rate": 1605.988325}, {"btcusd_rate": 199.625, "date": "2015-01-17", "usdsat_rate": 500939, "sathkd_rate": 64637, "btchkd_rate": 1547.09375}, {"btcusd_rate": 209.932, "date": "2015-01-18", "usdsat_rate": 476345, "sathkd_rate": 61463, "btchkd_rate": 1626.973}, {"btcusd_rate": 213.9783, "date": "2015-01-19", "usdsat_rate": 467337, "sathkd_rate": 60301, "btchkd_rate": 1658.331825}, {"btcusd_rate": 210.4817, "date": "2015-01-20", "usdsat_rate": 475101, "sathkd_rate": 61303, "btchkd_rate": 1631.2331749999998}, {"btcusd_rate": 225.9816, "date": "2015-01-21", "usdsat_rate": 442514, "sathkd_rate": 57098, "btchkd_rate": 1751.3573999999999}, {"btcusd_rate": 232.6616, "date": "2015-01-22", "usdsat_rate": 429809, "sathkd_rate": 55459, "btchkd_rate": 1803.1273999999999}, {"btcusd_rate": 232.9673, "date": "2015-01-23", "usdsat_rate": 429245, "sathkd_rate": 55386, "btchkd_rate": 1805.496575}, {"btcusd_rate": 247.9855, "date": "2015-01-24", "usdsat_rate": 403249, "sathkd_rate": 52032, "btchkd_rate": 1921.887625}, {"btcusd_rate": 254.5073, "date": "2015-01-25", "usdsat_rate": 392916, "sathkd_rate": 50698, "btchkd_rate": 1972.4315749999998}, {"btcusd_rate": 271.9491, "date": "2015-01-26", "usdsat_rate": 367716, "sathkd_rate": 47447, "btchkd_rate": 2107.605525}, {"btcusd_rate": 262.0605, "date": "2015-01-27", "usdsat_rate": 381591, "sathkd_rate": 49237, "btchkd_rate": 2030.968875}, {"btcusd_rate": 233.2087, "date": "2015-01-28", "usdsat_rate": 428800, "sathkd_rate": 55329, "btchkd_rate": 1807.367425}, {"btcusd_rate": 232.4048, "date": "2015-01-29", "usdsat_rate": 430284, "sathkd_rate": 55520, "btchkd_rate": 1801.1372}, {"btcusd_rate": 226.5033, "date": "2015-01-30", "usdsat_rate": 441495, "sathkd_rate": 56967, "btchkd_rate": 1755.400575}, {"btcusd_rate": 216.9137, "date": "2015-01-31", "usdsat_rate": 461013, "sathkd_rate": 59485, "btchkd_rate": 1681.081175}, {"btcusd_rate": 226.3959, "date": "2015-02-01", "usdsat_rate": 441704, "sathkd_rate": 56994, "btchkd_rate": 1754.568225}, {"btcusd_rate": 237.5409, "date": "2015-02-02", "usdsat_rate": 420980, "sathkd_rate": 54320, "btchkd_rate": 1840.941975}, {"btcusd_rate": 226.9566, "date": "2015-02-03", "usdsat_rate": 440613, "sathkd_rate": 56853, "btchkd_rate": 1758.91365}, {"btcusd_rate": 226.7291, "date": "2015-02-04", "usdsat_rate": 441055, "sathkd_rate": 56910, "btchkd_rate": 1757.150525}, {"btcusd_rate": 216.7714, "date": "2015-02-05", "usdsat_rate": 461315, "sathkd_rate": 59524, "btchkd_rate": 1679.97835}, {"btcusd_rate": 222.4823, "date": "2015-02-06", "usdsat_rate": 449474, "sathkd_rate": 57996, "btchkd_rate": 1724.2378250000002}, {"btcusd_rate": 227.3275, "date": "2015-02-07", "usdsat_rate": 439894, "sathkd_rate": 56760, "btchkd_rate": 1761.7881249999998}, {"btcusd_rate": 222.8677, "date": "2015-02-08", "usdsat_rate": 448697, "sathkd_rate": 57896, "btchkd_rate": 1727.2246750000002}, {"btcusd_rate": 220.1743, "date": "2015-02-09", "usdsat_rate": 454186, "sathkd_rate": 58604, "btchkd_rate": 1706.350825}, {"btcusd_rate": 220.0829, "date": "2015-02-10", "usdsat_rate": 454374, "sathkd_rate": 58628, "btchkd_rate": 1705.6424749999999}, {"btcusd_rate": 219.4922, "date": "2015-02-11", "usdsat_rate": 455597, "sathkd_rate": 58786, "btchkd_rate": 1701.06455}, {"btcusd_rate": 221.8513, "date": "2015-02-12", "usdsat_rate": 450752, "sathkd_rate": 58161, "btchkd_rate": 1719.347575}, {"btcusd_rate": 235.7869, "date": "2015-02-13", "usdsat_rate": 424112, "sathkd_rate": 54724, "btchkd_rate": 1827.348475}, {"btcusd_rate": 257.4741, "date": "2015-02-14", "usdsat_rate": 388389, "sathkd_rate": 50114, "btchkd_rate": 1995.424275}, {"btcusd_rate": 234.3292, "date": "2015-02-15", "usdsat_rate": 426750, "sathkd_rate": 55064, "btchkd_rate": 1816.0512999999999}, {"btcusd_rate": 233.5618, "date": "2015-02-16", "usdsat_rate": 428152, "sathkd_rate": 55245, "btchkd_rate": 1810.10395}, {"btcusd_rate": 243.5983, "date": "2015-02-17", "usdsat_rate": 410512, "sathkd_rate": 52969, "btchkd_rate": 1887.886825}, {"btcusd_rate": 236.2137, "date": "2015-02-18", "usdsat_rate": 423345, "sathkd_rate": 54625, "btchkd_rate": 1830.6561749999998}, {"btcusd_rate": 239.835, "date": "2015-02-19", "usdsat_rate": 416953, "sathkd_rate": 53800, "btchkd_rate": 1858.72125}, {"btcusd_rate": 243.7756, "date": "2015-02-20", "usdsat_rate": 410213, "sathkd_rate": 52930, "btchkd_rate": 1889.2609}, {"btcusd_rate": 244.2557, "date": "2015-02-21", "usdsat_rate": 409407, "sathkd_rate": 52826, "btchkd_rate": 1892.981675}, {"btcusd_rate": 235.5299, "date": "2015-02-22", "usdsat_rate": 424575, "sathkd_rate": 54783, "btchkd_rate": 1825.356725}, {"btcusd_rate": 238.0845, "date": "2015-02-23", "usdsat_rate": 420019, "sathkd_rate": 54196, "btchkd_rate": 1845.154875}, {"btcusd_rate": 238.7601, "date": "2015-02-24", "usdsat_rate": 418830, "sathkd_rate": 54042, "btchkd_rate": 1850.3907749999998}, {"btcusd_rate": 237.2513, "date": "2015-02-25", "usdsat_rate": 421494, "sathkd_rate": 54386, "btchkd_rate": 1838.697575}, {"btcusd_rate": 236.0951, "date": "2015-02-26", "usdsat_rate": 423558, "sathkd_rate": 54652, "btchkd_rate": 1829.737025}, {"btcusd_rate": 252.5111, "date": "2015-02-27", "usdsat_rate": 396022, "sathkd_rate": 51099, "btchkd_rate": 1956.961025}, {"btcusd_rate": 253.5283, "date": "2015-02-28", "usdsat_rate": 394433, "sathkd_rate": 50894, "btchkd_rate": 1964.844325}, {"btcusd_rate": 258.7425, "date": "2015-03-01", "usdsat_rate": 386485, "sathkd_rate": 49869, "btchkd_rate": 2005.254375}, {"btcusd_rate": 271.3525, "date": "2015-03-02", "usdsat_rate": 368524, "sathkd_rate": 47551, "btchkd_rate": 2102.981875}, {"btcusd_rate": 281.4497, "date": "2015-03-03", "usdsat_rate": 355303, "sathkd_rate": 45845, "btchkd_rate": 2181.2351750000003}, {"btcusd_rate": 271.9222, "date": "2015-03-04", "usdsat_rate": 367752, "sathkd_rate": 47451, "btchkd_rate": 2107.3970499999996}, {"btcusd_rate": 274.865, "date": "2015-03-05", "usdsat_rate": 363815, "sathkd_rate": 46943, "btchkd_rate": 2130.20375}, {"btcusd_rate": 272.2111, "date": "2015-03-06", "usdsat_rate": 367362, "sathkd_rate": 47401, "btchkd_rate": 2109.636025}, {"btcusd_rate": 275.8898, "date": "2015-03-07", "usdsat_rate": 362464, "sathkd_rate": 46769, "btchkd_rate": 2138.1459499999996}, {"btcusd_rate": 274.4754, "date": "2015-03-08", "usdsat_rate": 364331, "sathkd_rate": 47010, "btchkd_rate": 2127.18435}, {"btcusd_rate": 288.5161, "date": "2015-03-09", "usdsat_rate": 346601, "sathkd_rate": 44722, "btchkd_rate": 2235.9997749999998}, {"btcusd_rate": 290.512, "date": "2015-03-10", "usdsat_rate": 344220, "sathkd_rate": 44415, "btchkd_rate": 2251.468}, {"btcusd_rate": 295.8301, "date": "2015-03-11", "usdsat_rate": 338032, "sathkd_rate": 43617, "btchkd_rate": 2292.6832750000003}, {"btcusd_rate": 293.8671, "date": "2015-03-12", "usdsat_rate": 340290, "sathkd_rate": 43908, "btchkd_rate": 2277.470025}, {"btcusd_rate": 284.2838, "date": "2015-03-13", "usdsat_rate": 351761, "sathkd_rate": 45388, "btchkd_rate": 2203.19945}, {"btcusd_rate": 281.3615, "date": "2015-03-14", "usdsat_rate": 355415, "sathkd_rate": 45860, "btchkd_rate": 2180.551625}, {"btcusd_rate": 285.3415, "date": "2015-03-15", "usdsat_rate": 350457, "sathkd_rate": 45220, "btchkd_rate": 2211.396625}, {"btcusd_rate": 290.3763, "date": "2015-03-16", "usdsat_rate": 344381, "sathkd_rate": 44436, "btchkd_rate": 2250.416325}, {"btcusd_rate": 284.4553, "date": "2015-03-17", "usdsat_rate": 351549, "sathkd_rate": 45361, "btchkd_rate": 2204.5285750000003}, {"btcusd_rate": 255.3662, "date": "2015-03-18", "usdsat_rate": 391595, "sathkd_rate": 50528, "btchkd_rate": 1979.0880499999998}, {"btcusd_rate": 259.7404, "date": "2015-03-19", "usdsat_rate": 385000, "sathkd_rate": 49677, "btchkd_rate": 2012.9881000000003}, {"btcusd_rate": 260.838, "date": "2015-03-20", "usdsat_rate": 383380, "sathkd_rate": 49468, "btchkd_rate": 2021.4945000000002}, {"btcusd_rate": 259.6162, "date": "2015-03-21", "usdsat_rate": 385184, "sathkd_rate": 49701, "btchkd_rate": 2012.0255499999998}, {"btcusd_rate": 267.7968, "date": "2015-03-22", "usdsat_rate": 373417, "sathkd_rate": 48182, "btchkd_rate": 2075.4252}, {"btcusd_rate": 265.9432, "date": "2015-03-23", "usdsat_rate": 376020, "sathkd_rate": 48518, "btchkd_rate": 2061.0598}, {"btcusd_rate": 245.4422, "date": "2015-03-24", "usdsat_rate": 407428, "sathkd_rate": 52571, "btchkd_rate": 1902.17705}, {"btcusd_rate": 246.1339, "date": "2015-03-25", "usdsat_rate": 406283, "sathkd_rate": 52423, "btchkd_rate": 1907.5377250000001}, {"btcusd_rate": 247.648, "date": "2015-03-26", "usdsat_rate": 403799, "sathkd_rate": 52103, "btchkd_rate": 1919.272}, {"btcusd_rate": 246.5814, "date": "2015-03-27", "usdsat_rate": 405546, "sathkd_rate": 52328, "btchkd_rate": 1911.00585}, {"btcusd_rate": 252.252, "date": "2015-03-28", "usdsat_rate": 396429, "sathkd_rate": 51152, "btchkd_rate": 1954.953}, {"btcusd_rate": 242.0165, "date": "2015-03-29", "usdsat_rate": 413195, "sathkd_rate": 53315, "btchkd_rate": 1875.6278750000001}, {"btcusd_rate": 246.852, "date": "2015-03-30", "usdsat_rate": 405101, "sathkd_rate": 52271, "btchkd_rate": 1913.103}, {"btcusd_rate": 243.3894, "date": "2015-03-31", "usdsat_rate": 410864, "sathkd_rate": 53014, "btchkd_rate": 1886.26785}, {"btcusd_rate": 246.5548, "date": "2015-04-01", "usdsat_rate": 405589, "sathkd_rate": 52334, "btchkd_rate": 1910.7997}, {"btcusd_rate": 252.2566, "date": "2015-04-02", "usdsat_rate": 396422, "sathkd_rate": 51151, "btchkd_rate": 1954.98865}, {"btcusd_rate": 253.5439, "date": "2015-04-03", "usdsat_rate": 394409, "sathkd_rate": 50891, "btchkd_rate": 1964.9652250000001}, {"btcusd_rate": 253.1206, "date": "2015-04-04", "usdsat_rate": 395069, "sathkd_rate": 50976, "btchkd_rate": 1961.68465}, {"btcusd_rate": 259.9451, "date": "2015-04-05", "usdsat_rate": 384697, "sathkd_rate": 49638, "btchkd_rate": 2014.5745250000002}, {"btcusd_rate": 254.5187, "date": "2015-04-06", "usdsat_rate": 392898, "sathkd_rate": 50696, "btchkd_rate": 1972.519925}, {"btcusd_rate": 252.7965, "date": "2015-04-07", "usdsat_rate": 395575, "sathkd_rate": 51041, "btchkd_rate": 1959.172875}, {"btcusd_rate": 244.3604, "date": "2015-04-08", "usdsat_rate": 409232, "sathkd_rate": 52804, "btchkd_rate": 1893.7931}, {"btcusd_rate": 243.2604, "date": "2015-04-09", "usdsat_rate": 411082, "sathkd_rate": 53042, "btchkd_rate": 1885.2681}, {"btcusd_rate": 235.2201, "date": "2015-04-10", "usdsat_rate": 425134, "sathkd_rate": 54856, "btchkd_rate": 1822.955775}, {"btcusd_rate": 236.117, "date": "2015-04-11", "usdsat_rate": 423519, "sathkd_rate": 54647, "btchkd_rate": 1829.9067499999999}, {"btcusd_rate": 235.6352, "date": "2015-04-12", "usdsat_rate": 424385, "sathkd_rate": 54759, "btchkd_rate": 1826.1728}, {"btcusd_rate": 223.4056, "date": "2015-04-13", "usdsat_rate": 447616, "sathkd_rate": 57756, "btchkd_rate": 1731.3934}, {"btcusd_rate": 218.2741, "date": "2015-04-14", "usdsat_rate": 458140, "sathkd_rate": 59114, "btchkd_rate": 1691.6242750000001}, {"btcusd_rate": 223.5659, "date": "2015-04-15", "usdsat_rate": 447295, "sathkd_rate": 57715, "btchkd_rate": 1732.635725}, {"btcusd_rate": 228.107, "date": "2015-04-16", "usdsat_rate": 438391, "sathkd_rate": 56566, "btchkd_rate": 1767.82925}, {"btcusd_rate": 222.2325, "date": "2015-04-17", "usdsat_rate": 449979, "sathkd_rate": 58061, "btchkd_rate": 1722.3018749999999}, {"btcusd_rate": 222.843, "date": "2015-04-18", "usdsat_rate": 448746, "sathkd_rate": 57902, "btchkd_rate": 1727.03325}, {"btcusd_rate": 221.6913, "date": "2015-04-19", "usdsat_rate": 451078, "sathkd_rate": 58203, "btchkd_rate": 1718.107575}, {"btcusd_rate": 224.3076, "date": "2015-04-20", "usdsat_rate": 445816, "sathkd_rate": 57524, "btchkd_rate": 1738.3839}, {"btcusd_rate": 235.815, "date": "2015-04-21", "usdsat_rate": 424061, "sathkd_rate": 54717, "btchkd_rate": 1827.56625}, {"btcusd_rate": 233.923, "date": "2015-04-22", "usdsat_rate": 427491, "sathkd_rate": 55160, "btchkd_rate": 1812.90325}, {"btcusd_rate": 235.5616, "date": "2015-04-23", "usdsat_rate": 424517, "sathkd_rate": 54776, "btchkd_rate": 1825.6024}, {"btcusd_rate": 230.786, "date": "2015-04-24", "usdsat_rate": 433302, "sathkd_rate": 55909, "btchkd_rate": 1788.5915}, {"btcusd_rate": 225.8529, "date": "2015-04-25", "usdsat_rate": 442766, "sathkd_rate": 57131, "btchkd_rate": 1750.359975}, {"btcusd_rate": 218.815, "date": "2015-04-26", "usdsat_rate": 457007, "sathkd_rate": 58968, "btchkd_rate": 1695.81625}, {"btcusd_rate": 228.4994, "date": "2015-04-27", "usdsat_rate": 437638, "sathkd_rate": 56469, "btchkd_rate": 1770.8703500000001}, {"btcusd_rate": 225.6763, "date": "2015-04-28", "usdsat_rate": 443113, "sathkd_rate": 57175, "btchkd_rate": 1748.991325}, {"btcusd_rate": 225.9764, "date": "2015-04-29", "usdsat_rate": 442524, "sathkd_rate": 57099, "btchkd_rate": 1751.3171000000002}, {"btcusd_rate": 236.5704, "date": "2015-04-30", "usdsat_rate": 422707, "sathkd_rate": 54542, "btchkd_rate": 1833.4206000000001}, {"btcusd_rate": 232.1241, "date": "2015-05-01", "usdsat_rate": 430804, "sathkd_rate": 55587, "btchkd_rate": 1798.961775}, {"btcusd_rate": 234.9045, "date": "2015-05-02", "usdsat_rate": 425705, "sathkd_rate": 54929, "btchkd_rate": 1820.5098750000002}, {"btcusd_rate": 240.1203, "date": "2015-05-03", "usdsat_rate": 416458, "sathkd_rate": 53736, "btchkd_rate": 1860.932325}, {"btcusd_rate": 238.7688, "date": "2015-05-04", "usdsat_rate": 418815, "sathkd_rate": 54040, "btchkd_rate": 1850.4582}, {"btcusd_rate": 236.5532, "date": "2015-05-05", "usdsat_rate": 422738, "sathkd_rate": 54546, "btchkd_rate": 1833.2873}, {"btcusd_rate": 230.0478, "date": "2015-05-06", "usdsat_rate": 434692, "sathkd_rate": 56089, "btchkd_rate": 1782.87045}, {"btcusd_rate": 237.7829, "date": "2015-05-07", "usdsat_rate": 420552, "sathkd_rate": 54264, "btchkd_rate": 1842.817475}, {"btcusd_rate": 243.3946, "date": "2015-05-08", "usdsat_rate": 410855, "sathkd_rate": 53013, "btchkd_rate": 1886.30815}, {"btcusd_rate": 240.4825, "date": "2015-05-09", "usdsat_rate": 415831, "sathkd_rate": 53655, "btchkd_rate": 1863.7393749999999}, {"btcusd_rate": 239.6312, "date": "2015-05-10", "usdsat_rate": 417308, "sathkd_rate": 53846, "btchkd_rate": 1857.1418}, {"btcusd_rate": 241.8539, "date": "2015-05-11", "usdsat_rate": 413473, "sathkd_rate": 53351, "btchkd_rate": 1874.367725}, {"btcusd_rate": 240.99, "date": "2015-05-12", "usdsat_rate": 414955, "sathkd_rate": 53542, "btchkd_rate": 1867.6725000000001}, {"btcusd_rate": 235.7981, "date": "2015-05-13", "usdsat_rate": 424092, "sathkd_rate": 54721, "btchkd_rate": 1827.435275}, {"btcusd_rate": 236.739, "date": "2015-05-14", "usdsat_rate": 422406, "sathkd_rate": 54504, "btchkd_rate": 1834.7272500000001}, {"btcusd_rate": 237.3101, "date": "2015-05-15", "usdsat_rate": 421390, "sathkd_rate": 54372, "btchkd_rate": 1839.1532750000001}, {"btcusd_rate": 235.7265, "date": "2015-05-16", "usdsat_rate": 424220, "sathkd_rate": 54738, "btchkd_rate": 1826.880375}, {"btcusd_rate": 236.0996, "date": "2015-05-17", "usdsat_rate": 423550, "sathkd_rate": 54651, "btchkd_rate": 1829.7719000000002}, {"btcusd_rate": 232.8655, "date": "2015-05-18", "usdsat_rate": 429432, "sathkd_rate": 55410, "btchkd_rate": 1804.707625}, {"btcusd_rate": 231.9434, "date": "2015-05-19", "usdsat_rate": 431140, "sathkd_rate": 55630, "btchkd_rate": 1797.56135}, {"btcusd_rate": 234.2455, "date": "2015-05-20", "usdsat_rate": 426903, "sathkd_rate": 55084, "btchkd_rate": 1815.402625}, {"btcusd_rate": 235.3048, "date": "2015-05-21", "usdsat_rate": 424981, "sathkd_rate": 54836, "btchkd_rate": 1823.6122}, {"btcusd_rate": 240.519, "date": "2015-05-22", "usdsat_rate": 415768, "sathkd_rate": 53647, "btchkd_rate": 1864.02225}, {"btcusd_rate": 239.0331, "date": "2015-05-23", "usdsat_rate": 418352, "sathkd_rate": 53980, "btchkd_rate": 1852.506525}, {"btcusd_rate": 241.1864, "date": "2015-05-24", "usdsat_rate": 414617, "sathkd_rate": 53498, "btchkd_rate": 1869.1946}, {"btcusd_rate": 237.4879, "date": "2015-05-25", "usdsat_rate": 421074, "sathkd_rate": 54332, "btchkd_rate": 1840.531225}, {"btcusd_rate": 237.3271, "date": "2015-05-26", "usdsat_rate": 421359, "sathkd_rate": 54368, "btchkd_rate": 1839.285025}, {"btcusd_rate": 237.1847, "date": "2015-05-27", "usdsat_rate": 421612, "sathkd_rate": 54401, "btchkd_rate": 1838.181425}, {"btcusd_rate": 237.4716, "date": "2015-05-28", "usdsat_rate": 421103, "sathkd_rate": 54335, "btchkd_rate": 1840.4049}, {"btcusd_rate": 237.1049, "date": "2015-05-29", "usdsat_rate": 421754, "sathkd_rate": 54419, "btchkd_rate": 1837.5629749999998}, {"btcusd_rate": 233.2939, "date": "2015-05-30", "usdsat_rate": 428644, "sathkd_rate": 55308, "btchkd_rate": 1808.0277250000001}, {"btcusd_rate": 229.9992, "date": "2015-05-31", "usdsat_rate": 434784, "sathkd_rate": 56101, "btchkd_rate": 1782.4938}, {"btcusd_rate": 223.3086, "date": "2015-06-01", "usdsat_rate": 447811, "sathkd_rate": 57782, "btchkd_rate": 1730.64165}, {"btcusd_rate": 225.7461, "date": "2015-06-02", "usdsat_rate": 442976, "sathkd_rate": 57158, "btchkd_rate": 1749.532275}, {"btcusd_rate": 225.6452, "date": "2015-06-03", "usdsat_rate": 443174, "sathkd_rate": 57183, "btchkd_rate": 1748.7503}, {"btcusd_rate": 224.371, "date": "2015-06-04", "usdsat_rate": 445690, "sathkd_rate": 57508, "btchkd_rate": 1738.87525}, {"btcusd_rate": 225.0357, "date": "2015-06-05", "usdsat_rate": 444374, "sathkd_rate": 57338, "btchkd_rate": 1744.0266749999998}, {"btcusd_rate": 225.6791, "date": "2015-06-06", "usdsat_rate": 443107, "sathkd_rate": 57175, "btchkd_rate": 1749.013025}, {"btcusd_rate": 223.3896, "date": "2015-06-07", "usdsat_rate": 447648, "sathkd_rate": 57761, "btchkd_rate": 1731.2694}, {"btcusd_rate": 228.6452, "date": "2015-06-08", "usdsat_rate": 437359, "sathkd_rate": 56433, "btchkd_rate": 1772.0003}, {"btcusd_rate": 229.3327, "date": "2015-06-09", "usdsat_rate": 436048, "sathkd_rate": 56264, "btchkd_rate": 1777.328425}, {"btcusd_rate": 228.9521, "date": "2015-06-10", "usdsat_rate": 436773, "sathkd_rate": 56357, "btchkd_rate": 1774.378775}, {"btcusd_rate": 230.0189, "date": "2015-06-11", "usdsat_rate": 434747, "sathkd_rate": 56096, "btchkd_rate": 1782.646475}, {"btcusd_rate": 230.2041, "date": "2015-06-12", "usdsat_rate": 434397, "sathkd_rate": 56051, "btchkd_rate": 1784.081775}, {"btcusd_rate": 232.7533, "date": "2015-06-13", "usdsat_rate": 429639, "sathkd_rate": 55437, "btchkd_rate": 1803.838075}, {"btcusd_rate": 233.8536, "date": "2015-06-14", "usdsat_rate": 427618, "sathkd_rate": 55176, "btchkd_rate": 1812.3654}, {"btcusd_rate": 237.3096, "date": "2015-06-15", "usdsat_rate": 421390, "sathkd_rate": 54372, "btchkd_rate": 1839.1494}, {"btcusd_rate": 250.8977, "date": "2015-06-16", "usdsat_rate": 398569, "sathkd_rate": 51428, "btchkd_rate": 1944.457175}, {"btcusd_rate": 249.1681, "date": "2015-06-17", "usdsat_rate": 401335, "sathkd_rate": 51785, "btchkd_rate": 1931.052775}, {"btcusd_rate": 248.8732, "date": "2015-06-18", "usdsat_rate": 401811, "sathkd_rate": 51846, "btchkd_rate": 1928.7673}, {"btcusd_rate": 243.547, "date": "2015-06-19", "usdsat_rate": 410598, "sathkd_rate": 52980, "btchkd_rate": 1887.48925}, {"btcusd_rate": 245.2612, "date": "2015-06-20", "usdsat_rate": 407729, "sathkd_rate": 52610, "btchkd_rate": 1900.7743}, {"btcusd_rate": 244.01, "date": "2015-06-21", "usdsat_rate": 409819, "sathkd_rate": 52879, "btchkd_rate": 1891.0774999999999}, {"btcusd_rate": 246.77, "date": "2015-06-22", "usdsat_rate": 405236, "sathkd_rate": 52288, "btchkd_rate": 1912.4675}, {"btcusd_rate": 243.9862, "date": "2015-06-23", "usdsat_rate": 409859, "sathkd_rate": 52885, "btchkd_rate": 1890.89305}, {"btcusd_rate": 240.2155, "date": "2015-06-24", "usdsat_rate": 416293, "sathkd_rate": 53715, "btchkd_rate": 1861.6701249999999}, {"btcusd_rate": 242.422, "date": "2015-06-25", "usdsat_rate": 412504, "sathkd_rate": 53226, "btchkd_rate": 1878.7705}, {"btcusd_rate": 242.6424, "date": "2015-06-26", "usdsat_rate": 412129, "sathkd_rate": 53177, "btchkd_rate": 1880.4786000000001}, {"btcusd_rate": 250.7066, "date": "2015-06-27", "usdsat_rate": 398873, "sathkd_rate": 51467, "btchkd_rate": 1942.97615}, {"btcusd_rate": 248.0673, "date": "2015-06-28", "usdsat_rate": 403116, "sathkd_rate": 52014, "btchkd_rate": 1922.521575}, {"btcusd_rate": 256.4875, "date": "2015-06-29", "usdsat_rate": 389883, "sathkd_rate": 50307, "btchkd_rate": 1987.778125}, {"btcusd_rate": 262.4843, "date": "2015-06-30", "usdsat_rate": 380975, "sathkd_rate": 49158, "btchkd_rate": 2034.2533250000001}, {"btcusd_rate": 257.6604, "date": "2015-07-01", "usdsat_rate": 388108, "sathkd_rate": 50078, "btchkd_rate": 1996.8681}, {"btcusd_rate": 254.3505, "date": "2015-07-02", "usdsat_rate": 393158, "sathkd_rate": 50730, "btchkd_rate": 1971.216375}, {"btcusd_rate": 255.5961, "date": "2015-07-03", "usdsat_rate": 391242, "sathkd_rate": 50482, "btchkd_rate": 1980.8697750000001}, {"btcusd_rate": 260.3488, "date": "2015-07-04", "usdsat_rate": 384100, "sathkd_rate": 49561, "btchkd_rate": 2017.7032}, {"btcusd_rate": 271.0153, "date": "2015-07-05", "usdsat_rate": 368983, "sathkd_rate": 47610, "btchkd_rate": 2100.3685750000004}, {"btcusd_rate": 268.4935, "date": "2015-07-06", "usdsat_rate": 372448, "sathkd_rate": 48057, "btchkd_rate": 2080.8246249999997}, {"btcusd_rate": 264.9566, "date": "2015-07-07", "usdsat_rate": 377420, "sathkd_rate": 48699, "btchkd_rate": 2053.41365}, {"btcusd_rate": 269.6459, "date": "2015-07-08", "usdsat_rate": 370857, "sathkd_rate": 47852, "btchkd_rate": 2089.755725}, {"btcusd_rate": 268.1134, "date": "2015-07-09", "usdsat_rate": 372977, "sathkd_rate": 48126, "btchkd_rate": 2077.87885}, {"btcusd_rate": 283.881, "date": "2015-07-10", "usdsat_rate": 352260, "sathkd_rate": 45452, "btchkd_rate": 2200.07775}, {"btcusd_rate": 291.6873, "date": "2015-07-11", "usdsat_rate": 342833, "sathkd_rate": 44236, "btchkd_rate": 2260.576575}, {"btcusd_rate": 309.9778, "date": "2015-07-12", "usdsat_rate": 322604, "sathkd_rate": 41626, "btchkd_rate": 2402.32795}, {"btcusd_rate": 290.8811, "date": "2015-07-13", "usdsat_rate": 343783, "sathkd_rate": 44359, "btchkd_rate": 2254.328525}, {"btcusd_rate": 286.1856, "date": "2015-07-14", "usdsat_rate": 349424, "sathkd_rate": 45086, "btchkd_rate": 2217.9384}, {"btcusd_rate": 283.8231, "date": "2015-07-15", "usdsat_rate": 352332, "sathkd_rate": 45462, "btchkd_rate": 2199.629025}, {"btcusd_rate": 277.8273, "date": "2015-07-16", "usdsat_rate": 359936, "sathkd_rate": 46443, "btchkd_rate": 2153.1615749999996}, {"btcusd_rate": 278.4883, "date": "2015-07-17", "usdsat_rate": 359082, "sathkd_rate": 46333, "btchkd_rate": 2158.2843249999996}, {"btcusd_rate": 274.4938, "date": "2015-07-18", "usdsat_rate": 364307, "sathkd_rate": 47007, "btchkd_rate": 2127.32695}, {"btcusd_rate": 272.4889, "date": "2015-07-19", "usdsat_rate": 366987, "sathkd_rate": 47353, "btchkd_rate": 2111.788975}, {"btcusd_rate": 278.4139, "date": "2015-07-20", "usdsat_rate": 359177, "sathkd_rate": 46345, "btchkd_rate": 2157.707725}, {"btcusd_rate": 275.0995, "date": "2015-07-21", "usdsat_rate": 363505, "sathkd_rate": 46903, "btchkd_rate": 2132.0211249999998}, {"btcusd_rate": 276.6174, "date": "2015-07-22", "usdsat_rate": 361510, "sathkd_rate": 46646, "btchkd_rate": 2143.78485}, {"btcusd_rate": 275.6266, "date": "2015-07-23", "usdsat_rate": 362810, "sathkd_rate": 46814, "btchkd_rate": 2136.10615}, {"btcusd_rate": 287.9738, "date": "2015-07-24", "usdsat_rate": 347254, "sathkd_rate": 44806, "btchkd_rate": 2231.79695}, {"btcusd_rate": 288.1343, "date": "2015-07-25", "usdsat_rate": 347060, "sathkd_rate": 44781, "btchkd_rate": 2233.040825}, {"btcusd_rate": 291.6372, "date": "2015-07-26", "usdsat_rate": 342892, "sathkd_rate": 44244, "btchkd_rate": 2260.1883000000003}, {"btcusd_rate": 292.7306, "date": "2015-07-27", "usdsat_rate": 341611, "sathkd_rate": 44078, "btchkd_rate": 2268.6621499999997}, {"btcusd_rate": 293.7851, "date": "2015-07-28", "usdsat_rate": 340385, "sathkd_rate": 43920, "btchkd_rate": 2276.834525}, {"btcusd_rate": 288.7681, "date": "2015-07-29", "usdsat_rate": 346299, "sathkd_rate": 44683, "btchkd_rate": 2237.952775}, {"btcusd_rate": 287.2898, "date": "2015-07-30", "usdsat_rate": 348081, "sathkd_rate": 44913, "btchkd_rate": 2226.49595}, {"btcusd_rate": 283.9417, "date": "2015-07-31", "usdsat_rate": 352185, "sathkd_rate": 45443, "btchkd_rate": 2200.5481750000004}, {"btcusd_rate": 280.0371, "date": "2015-08-01", "usdsat_rate": 357096, "sathkd_rate": 46076, "btchkd_rate": 2170.287525}, {"btcusd_rate": 281.65, "date": "2015-08-02", "usdsat_rate": 355051, "sathkd_rate": 45813, "btchkd_rate": 2182.7875}, {"btcusd_rate": 280.4796, "date": "2015-08-03", "usdsat_rate": 356532, "sathkd_rate": 46004, "btchkd_rate": 2173.7169}, {"btcusd_rate": 284.5033, "date": "2015-08-04", "usdsat_rate": 351490, "sathkd_rate": 45353, "btchkd_rate": 2204.900575}, {"btcusd_rate": 281.3783, "date": "2015-08-05", "usdsat_rate": 355393, "sathkd_rate": 45857, "btchkd_rate": 2180.681825}, {"btcusd_rate": 278.2516, "date": "2015-08-06", "usdsat_rate": 359387, "sathkd_rate": 46372, "btchkd_rate": 2156.4499}, {"btcusd_rate": 279.0303, "date": "2015-08-07", "usdsat_rate": 358384, "sathkd_rate": 46243, "btchkd_rate": 2162.484825}, {"btcusd_rate": 260.2, "date": "2015-08-08", "usdsat_rate": 384320, "sathkd_rate": 49589, "btchkd_rate": 2016.55}, {"btcusd_rate": 264.4388, "date": "2015-08-09", "usdsat_rate": 378159, "sathkd_rate": 48794, "btchkd_rate": 2049.4007}, {"btcusd_rate": 263.7615, "date": "2015-08-10", "usdsat_rate": 379130, "sathkd_rate": 48920, "btchkd_rate": 2044.1516250000002}, {"btcusd_rate": 270.9167, "date": "2015-08-11", "usdsat_rate": 369117, "sathkd_rate": 47628, "btchkd_rate": 2099.604425}, {"btcusd_rate": 265.6418, "date": "2015-08-12", "usdsat_rate": 376447, "sathkd_rate": 48573, "btchkd_rate": 2058.72395}, {"btcusd_rate": 263.3371, "date": "2015-08-13", "usdsat_rate": 379741, "sathkd_rate": 48998, "btchkd_rate": 2040.8625250000002}, {"btcusd_rate": 264.8686, "date": "2015-08-14", "usdsat_rate": 377546, "sathkd_rate": 48715, "btchkd_rate": 2052.73165}, {"btcusd_rate": 260.7343, "date": "2015-08-15", "usdsat_rate": 383532, "sathkd_rate": 49488, "btchkd_rate": 2020.6908250000001}, {"btcusd_rate": 257.6735, "date": "2015-08-16", "usdsat_rate": 388088, "sathkd_rate": 50075, "btchkd_rate": 1996.969625}, {"btcusd_rate": 256.984, "date": "2015-08-17", "usdsat_rate": 389129, "sathkd_rate": 50210, "btchkd_rate": 1991.6259999999997}, {"btcusd_rate": 219.0045, "date": "2015-08-18", "usdsat_rate": 456612, "sathkd_rate": 58917, "btchkd_rate": 1697.284875}, {"btcusd_rate": 225.3944, "date": "2015-08-19", "usdsat_rate": 443667, "sathkd_rate": 57247, "btchkd_rate": 1746.8066}, {"btcusd_rate": 234.6873, "date": "2015-08-20", "usdsat_rate": 426099, "sathkd_rate": 54980, "btchkd_rate": 1818.826575}, {"btcusd_rate": 231.9406, "date": "2015-08-21", "usdsat_rate": 431145, "sathkd_rate": 55631, "btchkd_rate": 1797.53965}, {"btcusd_rate": 229.7444, "date": "2015-08-22", "usdsat_rate": 435266, "sathkd_rate": 56163, "btchkd_rate": 1780.5191000000002}, {"btcusd_rate": 227.589, "date": "2015-08-23", "usdsat_rate": 439389, "sathkd_rate": 56695, "btchkd_rate": 1763.81475}, {"btcusd_rate": 209.1322, "date": "2015-08-24", "usdsat_rate": 478166, "sathkd_rate": 61698, "btchkd_rate": 1620.77455}, {"btcusd_rate": 221.7118, "date": "2015-08-25", "usdsat_rate": 451036, "sathkd_rate": 58198, "btchkd_rate": 1718.26645}, {"btcusd_rate": 225.3798, "date": "2015-08-26", "usdsat_rate": 443695, "sathkd_rate": 57250, "btchkd_rate": 1746.69345}, {"btcusd_rate": 224.261, "date": "2015-08-27", "usdsat_rate": 445909, "sathkd_rate": 57536, "btchkd_rate": 1738.0227499999999}, {"btcusd_rate": 230.9825, "date": "2015-08-28", "usdsat_rate": 432933, "sathkd_rate": 55862, "btchkd_rate": 1790.1143749999999}, {"btcusd_rate": 229.7562, "date": "2015-08-29", "usdsat_rate": 435244, "sathkd_rate": 56160, "btchkd_rate": 1780.61055}, {"btcusd_rate": 228.6088, "date": "2015-08-30", "usdsat_rate": 437428, "sathkd_rate": 56442, "btchkd_rate": 1771.7182}, {"btcusd_rate": 230.0173, "date": "2015-08-31", "usdsat_rate": 434750, "sathkd_rate": 56096, "btchkd_rate": 1782.634075}, {"btcusd_rate": 227.3469, "date": "2015-09-01", "usdsat_rate": 439856, "sathkd_rate": 56755, "btchkd_rate": 1761.938475}, {"btcusd_rate": 228.8551, "date": "2015-09-02", "usdsat_rate": 436958, "sathkd_rate": 56381, "btchkd_rate": 1773.627025}, {"btcusd_rate": 226.765, "date": "2015-09-03", "usdsat_rate": 440985, "sathkd_rate": 56901, "btchkd_rate": 1757.4287499999998}, {"btcusd_rate": 230.0851, "date": "2015-09-04", "usdsat_rate": 434622, "sathkd_rate": 56080, "btchkd_rate": 1783.159525}, {"btcusd_rate": 234.6771, "date": "2015-09-05", "usdsat_rate": 426117, "sathkd_rate": 54982, "btchkd_rate": 1818.747525}, {"btcusd_rate": 239.4383, "date": "2015-09-06", "usdsat_rate": 417644, "sathkd_rate": 53889, "btchkd_rate": 1855.646825}, {"btcusd_rate": 240.0202, "date": "2015-09-07", "usdsat_rate": 416632, "sathkd_rate": 53758, "btchkd_rate": 1860.15655}, {"btcusd_rate": 243.5473, "date": "2015-09-08", "usdsat_rate": 410598, "sathkd_rate": 52980, "btchkd_rate": 1887.491575}, {"btcusd_rate": 238.2916, "date": "2015-09-09", "usdsat_rate": 419654, "sathkd_rate": 54148, "btchkd_rate": 1846.7599}, {"btcusd_rate": 238.5896, "date": "2015-09-10", "usdsat_rate": 419130, "sathkd_rate": 54081, "btchkd_rate": 1849.0693999999999}, {"btcusd_rate": 240.0838, "date": "2015-09-11", "usdsat_rate": 416521, "sathkd_rate": 53744, "btchkd_rate": 1860.64945}, {"btcusd_rate": 234.8185, "date": "2015-09-12", "usdsat_rate": 425861, "sathkd_rate": 54949, "btchkd_rate": 1819.843375}, {"btcusd_rate": 230.328, "date": "2015-09-13", "usdsat_rate": 434163, "sathkd_rate": 56021, "btchkd_rate": 1785.042}, {"btcusd_rate": 230.2406, "date": "2015-09-14", "usdsat_rate": 434328, "sathkd_rate": 56042, "btchkd_rate": 1784.36465}, {"btcusd_rate": 229.9241, "date": "2015-09-15", "usdsat_rate": 434926, "sathkd_rate": 56119, "btchkd_rate": 1781.911775}, {"btcusd_rate": 228.7976, "date": "2015-09-16", "usdsat_rate": 437068, "sathkd_rate": 56395, "btchkd_rate": 1773.1814}, {"btcusd_rate": 232.7924, "date": "2015-09-17", "usdsat_rate": 429567, "sathkd_rate": 55428, "btchkd_rate": 1804.1410999999998}, {"btcusd_rate": 232.7167, "date": "2015-09-18", "usdsat_rate": 429707, "sathkd_rate": 55446, "btchkd_rate": 1803.554425}, {"btcusd_rate": 231.2382, "date": "2015-09-19", "usdsat_rate": 432454, "sathkd_rate": 55800, "btchkd_rate": 1792.09605}, {"btcusd_rate": 230.8605, "date": "2015-09-20", "usdsat_rate": 433162, "sathkd_rate": 55891, "btchkd_rate": 1789.168875}, {"btcusd_rate": 226.6056, "date": "2015-09-21", "usdsat_rate": 441295, "sathkd_rate": 56941, "btchkd_rate": 1756.1934}, {"btcusd_rate": 230.5237, "date": "2015-09-22", "usdsat_rate": 433795, "sathkd_rate": 55973, "btchkd_rate": 1786.558675}, {"btcusd_rate": 229.9556, "date": "2015-09-23", "usdsat_rate": 434867, "sathkd_rate": 56111, "btchkd_rate": 1782.1559}, {"btcusd_rate": 234.2833, "date": "2015-09-24", "usdsat_rate": 426834, "sathkd_rate": 55075, "btchkd_rate": 1815.695575}, {"btcusd_rate": 234.8379, "date": "2015-09-25", "usdsat_rate": 425826, "sathkd_rate": 54945, "btchkd_rate": 1819.9937249999998}, {"btcusd_rate": 234.2083, "date": "2015-09-26", "usdsat_rate": 426970, "sathkd_rate": 55092, "btchkd_rate": 1815.114325}, {"btcusd_rate": 232.8486, "date": "2015-09-27", "usdsat_rate": 429464, "sathkd_rate": 55414, "btchkd_rate": 1804.57665}, {"btcusd_rate": 239.3428, "date": "2015-09-28", "usdsat_rate": 417811, "sathkd_rate": 53911, "btchkd_rate": 1854.9067}, {"btcusd_rate": 236.6214, "date": "2015-09-29", "usdsat_rate": 422616, "sathkd_rate": 54531, "btchkd_rate": 1833.81585}, {"btcusd_rate": 236.2455, "date": "2015-09-30", "usdsat_rate": 423288, "sathkd_rate": 54617, "btchkd_rate": 1830.902625}, {"btcusd_rate": 237.5698, "date": "2015-10-01", "usdsat_rate": 420929, "sathkd_rate": 54313, "btchkd_rate": 1841.1659499999998}, {"btcusd_rate": 237.4021, "date": "2015-10-02", "usdsat_rate": 421226, "sathkd_rate": 54351, "btchkd_rate": 1839.8662749999999}, {"btcusd_rate": 239.0891, "date": "2015-10-03", "usdsat_rate": 418254, "sathkd_rate": 53968, "btchkd_rate": 1852.940525}, {"btcusd_rate": 238.6874, "date": "2015-10-04", "usdsat_rate": 418958, "sathkd_rate": 54059, "btchkd_rate": 1849.82735}, {"btcusd_rate": 240.5872, "date": "2015-10-05", "usdsat_rate": 415650, "sathkd_rate": 53632, "btchkd_rate": 1864.5508}, {"btcusd_rate": 246.4218, "date": "2015-10-06", "usdsat_rate": 405808, "sathkd_rate": 52362, "btchkd_rate": 1909.76895}, {"btcusd_rate": 243.2664, "date": "2015-10-07", "usdsat_rate": 411072, "sathkd_rate": 53041, "btchkd_rate": 1885.3146}, {"btcusd_rate": 242.6905, "date": "2015-10-08", "usdsat_rate": 412047, "sathkd_rate": 53167, "btchkd_rate": 1880.851375}, {"btcusd_rate": 244.3213, "date": "2015-10-09", "usdsat_rate": 409297, "sathkd_rate": 52812, "btchkd_rate": 1893.4900750000002}, {"btcusd_rate": 245.3313, "date": "2015-10-10", "usdsat_rate": 407612, "sathkd_rate": 52595, "btchkd_rate": 1901.317575}, {"btcusd_rate": 247.5253, "date": "2015-10-11", "usdsat_rate": 403999, "sathkd_rate": 52128, "btchkd_rate": 1918.3210749999998}, {"btcusd_rate": 245.5856, "date": "2015-10-12", "usdsat_rate": 407190, "sathkd_rate": 52540, "btchkd_rate": 1903.2884}, {"btcusd_rate": 249.9352, "date": "2015-10-13", "usdsat_rate": 400104, "sathkd_rate": 51626, "btchkd_rate": 1936.9978}, {"btcusd_rate": 252.5949, "date": "2015-10-14", "usdsat_rate": 395891, "sathkd_rate": 51082, "btchkd_rate": 1957.610475}, {"btcusd_rate": 254.8133, "date": "2015-10-15", "usdsat_rate": 392444, "sathkd_rate": 50637, "btchkd_rate": 1974.803075}, {"btcusd_rate": 262.9353, "date": "2015-10-16", "usdsat_rate": 380322, "sathkd_rate": 49073, "btchkd_rate": 2037.7485749999998}, {"btcusd_rate": 271.2039, "date": "2015-10-17", "usdsat_rate": 368726, "sathkd_rate": 47577, "btchkd_rate": 2101.8302249999997}, {"btcusd_rate": 262.9003, "date": "2015-10-18", "usdsat_rate": 380372, "sathkd_rate": 49080, "btchkd_rate": 2037.477325}, {"btcusd_rate": 264.4158, "date": "2015-10-19", "usdsat_rate": 378192, "sathkd_rate": 48798, "btchkd_rate": 2049.2224499999998}, {"btcusd_rate": 270.2188, "date": "2015-10-20", "usdsat_rate": 370070, "sathkd_rate": 47750, "btchkd_rate": 2094.1956999999998}, {"btcusd_rate": 267.3272, "date": "2015-10-21", "usdsat_rate": 374073, "sathkd_rate": 48267, "btchkd_rate": 2071.7858}, {"btcusd_rate": 274.4108, "date": "2015-10-22", "usdsat_rate": 364417, "sathkd_rate": 47021, "btchkd_rate": 2126.6837}, {"btcusd_rate": 277.4554, "date": "2015-10-23", "usdsat_rate": 360418, "sathkd_rate": 46505, "btchkd_rate": 2150.27935}, {"btcusd_rate": 282.6605, "date": "2015-10-24", "usdsat_rate": 353781, "sathkd_rate": 45649, "btchkd_rate": 2190.618875}, {"btcusd_rate": 283.0717, "date": "2015-10-25", "usdsat_rate": 353267, "sathkd_rate": 45582, "btchkd_rate": 2193.805675}, {"btcusd_rate": 286.1325, "date": "2015-10-26", "usdsat_rate": 349488, "sathkd_rate": 45095, "btchkd_rate": 2217.526875}, {"btcusd_rate": 294.3998, "date": "2015-10-27", "usdsat_rate": 339674, "sathkd_rate": 43828, "btchkd_rate": 2281.5984500000004}, {"btcusd_rate": 303.8866, "date": "2015-10-28", "usdsat_rate": 329070, "sathkd_rate": 42460, "btchkd_rate": 2355.12115}, {"btcusd_rate": 313.5861, "date": "2015-10-29", "usdsat_rate": 318892, "sathkd_rate": 41147, "btchkd_rate": 2430.292275}, {"btcusd_rate": 326.0045, "date": "2015-10-30", "usdsat_rate": 306744, "sathkd_rate": 39579, "btchkd_rate": 2526.5348750000003}, {"btcusd_rate": 312.4321, "date": "2015-10-31", "usdsat_rate": 320070, "sathkd_rate": 41299, "btchkd_rate": 2421.348775}, {"btcusd_rate": 325.082, "date": "2015-11-01", "usdsat_rate": 307615, "sathkd_rate": 39692, "btchkd_rate": 2519.3855}, {"btcusd_rate": 359.3523, "date": "2015-11-02", "usdsat_rate": 278278, "sathkd_rate": 35906, "btchkd_rate": 2784.980325}, {"btcusd_rate": 400.7063, "date": "2015-11-03", "usdsat_rate": 249559, "sathkd_rate": 32201, "btchkd_rate": 3105.473825}, {"btcusd_rate": 408.7414, "date": "2015-11-04", "usdsat_rate": 244653, "sathkd_rate": 31568, "btchkd_rate": 3167.74585}, {"btcusd_rate": 387.51, "date": "2015-11-05", "usdsat_rate": 258058, "sathkd_rate": 33297, "btchkd_rate": 3003.2025}, {"btcusd_rate": 374.95, "date": "2015-11-06", "usdsat_rate": 266702, "sathkd_rate": 34413, "btchkd_rate": 2905.8624999999997}, {"btcusd_rate": 384.8, "date": "2015-11-07", "usdsat_rate": 259875, "sathkd_rate": 33532, "btchkd_rate": 2982.2000000000003}, {"btcusd_rate": 373.487, "date": "2015-11-08", "usdsat_rate": 267747, "sathkd_rate": 34548, "btchkd_rate": 2894.5242500000004}, {"btcusd_rate": 380.043, "date": "2015-11-09", "usdsat_rate": 263128, "sathkd_rate": 33952, "btchkd_rate": 2945.33325}, {"btcusd_rate": 337.932, "date": "2015-11-10", "usdsat_rate": 295918, "sathkd_rate": 38182, "btchkd_rate": 2618.973}, {"btcusd_rate": 312.578, "date": "2015-11-11", "usdsat_rate": 319920, "sathkd_rate": 41280, "btchkd_rate": 2422.4795}, {"btcusd_rate": 336.856, "date": "2015-11-12", "usdsat_rate": 296863, "sathkd_rate": 38304, "btchkd_rate": 2610.634}, {"btcusd_rate": 337.292, "date": "2015-11-13", "usdsat_rate": 296479, "sathkd_rate": 38255, "btchkd_rate": 2614.013}, {"btcusd_rate": 333.553, "date": "2015-11-14", "usdsat_rate": 299802, "sathkd_rate": 38684, "btchkd_rate": 2585.03575}, {"btcusd_rate": 319.9283, "date": "2015-11-15", "usdsat_rate": 312570, "sathkd_rate": 40331, "btchkd_rate": 2479.444325}, {"btcusd_rate": 331.59, "date": "2015-11-16", "usdsat_rate": 301577, "sathkd_rate": 38913, "btchkd_rate": 2569.8224999999998}, {"btcusd_rate": 335.77, "date": "2015-11-17", "usdsat_rate": 297823, "sathkd_rate": 38428, "btchkd_rate": 2602.2174999999997}, {"btcusd_rate": 334.973, "date": "2015-11-18", "usdsat_rate": 298532, "sathkd_rate": 38520, "btchkd_rate": 2596.04075}, {"btcusd_rate": 326.315, "date": "2015-11-19", "usdsat_rate": 306452, "sathkd_rate": 39542, "btchkd_rate": 2528.94125}, {"btcusd_rate": 321.988, "date": "2015-11-20", "usdsat_rate": 310571, "sathkd_rate": 40073, "btchkd_rate": 2495.407}, {"btcusd_rate": 327.174, "date": "2015-11-21", "usdsat_rate": 305648, "sathkd_rate": 39438, "btchkd_rate": 2535.5985}, {"btcusd_rate": 324.344, "date": "2015-11-22", "usdsat_rate": 308315, "sathkd_rate": 39782, "btchkd_rate": 2513.666}, {"btcusd_rate": 323.257, "date": "2015-11-23", "usdsat_rate": 309351, "sathkd_rate": 39916, "btchkd_rate": 2505.24175}, {"btcusd_rate": 320.161, "date": "2015-11-24", "usdsat_rate": 312343, "sathkd_rate": 40302, "btchkd_rate": 2481.24775}, {"btcusd_rate": 328.983, "date": "2015-11-25", "usdsat_rate": 303967, "sathkd_rate": 39221, "btchkd_rate": 2549.61825}, {"btcusd_rate": 353.304, "date": "2015-11-26", "usdsat_rate": 283042, "sathkd_rate": 36521, "btchkd_rate": 2738.1059999999998}, {"btcusd_rate": 358.185, "date": "2015-11-27", "usdsat_rate": 279185, "sathkd_rate": 36023, "btchkd_rate": 2775.93375}, {"btcusd_rate": 357.663, "date": "2015-11-28", "usdsat_rate": 279593, "sathkd_rate": 36076, "btchkd_rate": 2771.88825}, {"btcusd_rate": 371.864, "date": "2015-11-29", "usdsat_rate": 268916, "sathkd_rate": 34698, "btchkd_rate": 2881.946}, {"btcusd_rate": 376.907, "date": "2015-11-30", "usdsat_rate": 265317, "sathkd_rate": 34234, "btchkd_rate": 2921.02925}, {"btcusd_rate": 362.729, "date": "2015-12-01", "usdsat_rate": 275688, "sathkd_rate": 35572, "btchkd_rate": 2811.14975}, {"btcusd_rate": 359.43, "date": "2015-12-02", "usdsat_rate": 278218, "sathkd_rate": 35899, "btchkd_rate": 2785.5825}, {"btcusd_rate": 361.308, "date": "2015-12-03", "usdsat_rate": 276772, "sathkd_rate": 35712, "btchkd_rate": 2800.1369999999997}, {"btcusd_rate": 363.4825, "date": "2015-12-04", "usdsat_rate": 275116, "sathkd_rate": 35498, "btchkd_rate": 2816.989375}, {"btcusd_rate": 388.861, "date": "2015-12-05", "usdsat_rate": 257161, "sathkd_rate": 33182, "btchkd_rate": 3013.6727499999997}, {"btcusd_rate": 388.458, "date": "2015-12-06", "usdsat_rate": 257428, "sathkd_rate": 33216, "btchkd_rate": 3010.5495}, {"btcusd_rate": 395.865, "date": "2015-12-07", "usdsat_rate": 252611, "sathkd_rate": 32594, "btchkd_rate": 3067.95375}, {"btcusd_rate": 418.136, "date": "2015-12-08", "usdsat_rate": 239157, "sathkd_rate": 30858, "btchkd_rate": 3240.554}, {"btcusd_rate": 418.036, "date": "2015-12-09", "usdsat_rate": 239214, "sathkd_rate": 30866, "btchkd_rate": 3239.779}, {"btcusd_rate": 415.252, "date": "2015-12-10", "usdsat_rate": 240818, "sathkd_rate": 31073, "btchkd_rate": 3218.203}, {"btcusd_rate": 453.9, "date": "2015-12-11", "usdsat_rate": 220313, "sathkd_rate": 28427, "btchkd_rate": 3517.725}, {"btcusd_rate": 435.897, "date": "2015-12-12", "usdsat_rate": 229412, "sathkd_rate": 29601, "btchkd_rate": 3378.2017499999997}, {"btcusd_rate": 433.537, "date": "2015-12-13", "usdsat_rate": 230661, "sathkd_rate": 29762, "btchkd_rate": 3359.9117499999998}, {"btcusd_rate": 443.839, "date": "2015-12-14", "usdsat_rate": 225307, "sathkd_rate": 29071, "btchkd_rate": 3439.75225}, {"btcusd_rate": 465.502, "date": "2015-12-15", "usdsat_rate": 214822, "sathkd_rate": 27718, "btchkd_rate": 3607.6405}, {"btcusd_rate": 455.375, "date": "2015-12-16", "usdsat_rate": 219599, "sathkd_rate": 28335, "btchkd_rate": 3529.15625}, {"btcusd_rate": 455.987, "date": "2015-12-17", "usdsat_rate": 219304, "sathkd_rate": 28297, "btchkd_rate": 3533.8992500000004}, {"btcusd_rate": 463.844, "date": "2015-12-18", "usdsat_rate": 215590, "sathkd_rate": 27818, "btchkd_rate": 3594.791}, {"btcusd_rate": 462.226, "date": "2015-12-19", "usdsat_rate": 216344, "sathkd_rate": 27915, "btchkd_rate": 3582.2515}, {"btcusd_rate": 442.496, "date": "2015-12-20", "usdsat_rate": 225991, "sathkd_rate": 29160, "btchkd_rate": 3429.344}, {"btcusd_rate": 437.761, "date": "2015-12-21", "usdsat_rate": 228435, "sathkd_rate": 29475, "btchkd_rate": 3392.64775}, {"btcusd_rate": 435.5, "date": "2015-12-22", "usdsat_rate": 229621, "sathkd_rate": 29628, "btchkd_rate": 3375.125}, {"btcusd_rate": 442.839, "date": "2015-12-23", "usdsat_rate": 225816, "sathkd_rate": 29137, "btchkd_rate": 3432.00225}, {"btcusd_rate": 454.848, "date": "2015-12-24", "usdsat_rate": 219854, "sathkd_rate": 28368, "btchkd_rate": 3525.072}, {"btcusd_rate": 455.312, "date": "2015-12-25", "usdsat_rate": 219630, "sathkd_rate": 28339, "btchkd_rate": 3528.668}, {"btcusd_rate": 417.216, "date": "2015-12-26", "usdsat_rate": 239684, "sathkd_rate": 30926, "btchkd_rate": 3233.424}, {"btcusd_rate": 422.523, "date": "2015-12-27", "usdsat_rate": 236674, "sathkd_rate": 30538, "btchkd_rate": 3274.5532500000004}, {"btcusd_rate": 421.265, "date": "2015-12-28", "usdsat_rate": 237380, "sathkd_rate": 30629, "btchkd_rate": 3264.80375}, {"btcusd_rate": 432.618, "date": "2015-12-29", "usdsat_rate": 231151, "sathkd_rate": 29825, "btchkd_rate": 3352.7895}, {"btcusd_rate": 426.145, "date": "2015-12-30", "usdsat_rate": 234662, "sathkd_rate": 30278, "btchkd_rate": 3302.6237499999997}, {"btcusd_rate": 430.05, "date": "2015-12-31", "usdsat_rate": 232531, "sathkd_rate": 30004, "btchkd_rate": 3332.8875000000003}, {"btcusd_rate": 434.463, "date": "2016-01-01", "usdsat_rate": 230169, "sathkd_rate": 29699, "btchkd_rate": 3367.0882500000002}, {"btcusd_rate": 433.586, "date": "2016-01-02", "usdsat_rate": 230635, "sathkd_rate": 29759, "btchkd_rate": 3360.2915000000003}, {"btcusd_rate": 430.361, "date": "2016-01-03", "usdsat_rate": 232363, "sathkd_rate": 29982, "btchkd_rate": 3335.2977499999997}, {"btcusd_rate": 433.493, "date": "2016-01-04", "usdsat_rate": 230684, "sathkd_rate": 29765, "btchkd_rate": 3359.57075}, {"btcusd_rate": 432.253, "date": "2016-01-05", "usdsat_rate": 231346, "sathkd_rate": 29851, "btchkd_rate": 3349.9607499999997}, {"btcusd_rate": 429.464, "date": "2016-01-06", "usdsat_rate": 232848, "sathkd_rate": 30044, "btchkd_rate": 3328.346}, {"btcusd_rate": 458.28, "date": "2016-01-07", "usdsat_rate": 218207, "sathkd_rate": 28155, "btchkd_rate": 3551.6699999999996}, {"btcusd_rate": 453.37, "date": "2016-01-08", "usdsat_rate": 220570, "sathkd_rate": 28460, "btchkd_rate": 3513.6175}, {"btcusd_rate": 449.143, "date": "2016-01-09", "usdsat_rate": 222646, "sathkd_rate": 28728, "btchkd_rate": 3480.8582499999998}, {"btcusd_rate": 448.964, "date": "2016-01-10", "usdsat_rate": 222735, "sathkd_rate": 28740, "btchkd_rate": 3479.471}, {"btcusd_rate": 448.385, "date": "2016-01-11", "usdsat_rate": 223023, "sathkd_rate": 28777, "btchkd_rate": 3474.98375}, {"btcusd_rate": 432.884, "date": "2016-01-12", "usdsat_rate": 231009, "sathkd_rate": 29807, "btchkd_rate": 3354.851}, {"btcusd_rate": 432.04, "date": "2016-01-13", "usdsat_rate": 231460, "sathkd_rate": 29865, "btchkd_rate": 3348.31}, {"btcusd_rate": 429.729, "date": "2016-01-14", "usdsat_rate": 232705, "sathkd_rate": 30026, "btchkd_rate": 3330.39975}, {"btcusd_rate": 358.766, "date": "2016-01-15", "usdsat_rate": 278733, "sathkd_rate": 35965, "btchkd_rate": 2780.4365000000003}, {"btcusd_rate": 387.665, "date": "2016-01-16", "usdsat_rate": 257955, "sathkd_rate": 33284, "btchkd_rate": 3004.40375}, {"btcusd_rate": 380.208, "date": "2016-01-17", "usdsat_rate": 263014, "sathkd_rate": 33937, "btchkd_rate": 2946.612}, {"btcusd_rate": 385.844, "date": "2016-01-18", "usdsat_rate": 259172, "sathkd_rate": 33441, "btchkd_rate": 2990.291}, {"btcusd_rate": 377.745, "date": "2016-01-19", "usdsat_rate": 264729, "sathkd_rate": 34158, "btchkd_rate": 2927.52375}, {"btcusd_rate": 418.742, "date": "2016-01-20", "usdsat_rate": 238811, "sathkd_rate": 30814, "btchkd_rate": 3245.2505}, {"btcusd_rate": 409.945, "date": "2016-01-21", "usdsat_rate": 243935, "sathkd_rate": 31475, "btchkd_rate": 3177.07375}, {"btcusd_rate": 381.761, "date": "2016-01-22", "usdsat_rate": 261944, "sathkd_rate": 33799, "btchkd_rate": 2958.64775}, {"btcusd_rate": 386.191, "date": "2016-01-23", "usdsat_rate": 258939, "sathkd_rate": 33411, "btchkd_rate": 2992.9802499999996}, {"btcusd_rate": 402.61, "date": "2016-01-24", "usdsat_rate": 248379, "sathkd_rate": 32048, "btchkd_rate": 3120.2275}, {"btcusd_rate": 390.663, "date": "2016-01-25", "usdsat_rate": 255975, "sathkd_rate": 33029, "btchkd_rate": 3027.63825}, {"btcusd_rate": 391.43, "date": "2016-01-26", "usdsat_rate": 255474, "sathkd_rate": 32964, "btchkd_rate": 3033.5825}, {"btcusd_rate": 394.629, "date": "2016-01-27", "usdsat_rate": 253403, "sathkd_rate": 32697, "btchkd_rate": 3058.37475}, {"btcusd_rate": 379.384, "date": "2016-01-28", "usdsat_rate": 263585, "sathkd_rate": 34010, "btchkd_rate": 2940.226}, {"btcusd_rate": 378.2, "date": "2016-01-29", "usdsat_rate": 264410, "sathkd_rate": 34117, "btchkd_rate": 2931.0499999999997}, {"btcusd_rate": 376.937, "date": "2016-01-30", "usdsat_rate": 265296, "sathkd_rate": 34231, "btchkd_rate": 2921.26175}, {"btcusd_rate": 367.135, "date": "2016-01-31", "usdsat_rate": 272379, "sathkd_rate": 35145, "btchkd_rate": 2845.29625}, {"btcusd_rate": 371.248, "date": "2016-02-01", "usdsat_rate": 269362, "sathkd_rate": 34756, "btchkd_rate": 2877.172}, {"btcusd_rate": 372.877, "date": "2016-02-02", "usdsat_rate": 268185, "sathkd_rate": 34604, "btchkd_rate": 2889.79675}, {"btcusd_rate": 368.933, "date": "2016-02-03", "usdsat_rate": 271052, "sathkd_rate": 34974, "btchkd_rate": 2859.2307499999997}, {"btcusd_rate": 388.612, "date": "2016-02-04", "usdsat_rate": 257326, "sathkd_rate": 33203, "btchkd_rate": 3011.7430000000004}, {"btcusd_rate": 385.338, "date": "2016-02-05", "usdsat_rate": 259512, "sathkd_rate": 33485, "btchkd_rate": 2986.3695000000002}, {"btcusd_rate": 375.405, "date": "2016-02-06", "usdsat_rate": 266379, "sathkd_rate": 34371, "btchkd_rate": 2909.3887499999996}, {"btcusd_rate": 375.284, "date": "2016-02-07", "usdsat_rate": 266465, "sathkd_rate": 34382, "btchkd_rate": 2908.451}, {"btcusd_rate": 371.101, "date": "2016-02-08", "usdsat_rate": 269468, "sathkd_rate": 34770, "btchkd_rate": 2876.03275}, {"btcusd_rate": 373.321, "date": "2016-02-09", "usdsat_rate": 267866, "sathkd_rate": 34563, "btchkd_rate": 2893.2377500000002}, {"btcusd_rate": 379.96, "date": "2016-02-10", "usdsat_rate": 263186, "sathkd_rate": 33959, "btchkd_rate": 2944.69}, {"btcusd_rate": 377.72, "date": "2016-02-11", "usdsat_rate": 264746, "sathkd_rate": 34160, "btchkd_rate": 2927.3300000000004}, {"btcusd_rate": 383.126, "date": "2016-02-12", "usdsat_rate": 261011, "sathkd_rate": 33678, "btchkd_rate": 2969.2264999999998}, {"btcusd_rate": 392.182, "date": "2016-02-13", "usdsat_rate": 254984, "sathkd_rate": 32901, "btchkd_rate": 3039.4105}, {"btcusd_rate": 406.738, "date": "2016-02-14", "usdsat_rate": 245859, "sathkd_rate": 31723, "btchkd_rate": 3152.2195}, {"btcusd_rate": 399.485, "date": "2016-02-15", "usdsat_rate": 250322, "sathkd_rate": 32299, "btchkd_rate": 3096.00875}, {"btcusd_rate": 407.361, "date": "2016-02-16", "usdsat_rate": 245483, "sathkd_rate": 31675, "btchkd_rate": 3157.0477499999997}, {"btcusd_rate": 415.561, "date": "2016-02-17", "usdsat_rate": 240639, "sathkd_rate": 31050, "btchkd_rate": 3220.59775}, {"btcusd_rate": 421.637, "date": "2016-02-18", "usdsat_rate": 237171, "sathkd_rate": 30602, "btchkd_rate": 3267.68675}, {"btcusd_rate": 420.334, "date": "2016-02-19", "usdsat_rate": 237906, "sathkd_rate": 30697, "btchkd_rate": 3257.5885}, {"btcusd_rate": 436.517, "date": "2016-02-20", "usdsat_rate": 229086, "sathkd_rate": 29559, "btchkd_rate": 3383.00675}, {"btcusd_rate": 438.985, "date": "2016-02-21", "usdsat_rate": 227798, "sathkd_rate": 29393, "btchkd_rate": 3402.13375}, {"btcusd_rate": 438.072, "date": "2016-02-22", "usdsat_rate": 228273, "sathkd_rate": 29454, "btchkd_rate": 3395.058}, {"btcusd_rate": 419.981, "date": "2016-02-23", "usdsat_rate": 238106, "sathkd_rate": 30723, "btchkd_rate": 3254.85275}, {"btcusd_rate": 424.362, "date": "2016-02-24", "usdsat_rate": 235648, "sathkd_rate": 30406, "btchkd_rate": 3288.8055000000004}, {"btcusd_rate": 423.517, "date": "2016-02-25", "usdsat_rate": 236118, "sathkd_rate": 30466, "btchkd_rate": 3282.25675}, {"btcusd_rate": 432.064, "date": "2016-02-26", "usdsat_rate": 231447, "sathkd_rate": 29864, "btchkd_rate": 3348.496}, {"btcusd_rate": 432.138, "date": "2016-02-27", "usdsat_rate": 231408, "sathkd_rate": 29859, "btchkd_rate": 3349.0694999999996}, {"btcusd_rate": 432.64, "date": "2016-02-28", "usdsat_rate": 231139, "sathkd_rate": 29824, "btchkd_rate": 3352.96}, {"btcusd_rate": 436.608, "date": "2016-02-29", "usdsat_rate": 229038, "sathkd_rate": 29553, "btchkd_rate": 3383.712}, {"btcusd_rate": 433.637, "date": "2016-03-01", "usdsat_rate": 230608, "sathkd_rate": 29755, "btchkd_rate": 3360.68675}, {"btcusd_rate": 421.598, "date": "2016-03-02", "usdsat_rate": 237193, "sathkd_rate": 30605, "btchkd_rate": 3267.3845}, {"btcusd_rate": 419.466, "date": "2016-03-03", "usdsat_rate": 238398, "sathkd_rate": 30761, "btchkd_rate": 3250.8615}, {"btcusd_rate": 407.982, "date": "2016-03-04", "usdsat_rate": 245109, "sathkd_rate": 31626, "btchkd_rate": 3161.8605000000002}, {"btcusd_rate": 397.833, "date": "2016-03-05", "usdsat_rate": 251362, "sathkd_rate": 32433, "btchkd_rate": 3083.20575}, {"btcusd_rate": 404.55, "date": "2016-03-06", "usdsat_rate": 247188, "sathkd_rate": 31895, "btchkd_rate": 3135.2625000000003}, {"btcusd_rate": 412.982, "date": "2016-03-07", "usdsat_rate": 242141, "sathkd_rate": 31244, "btchkd_rate": 3200.6105000000002}, {"btcusd_rate": 411.758, "date": "2016-03-08", "usdsat_rate": 242861, "sathkd_rate": 31336, "btchkd_rate": 3191.1245}, {"btcusd_rate": 412.618, "date": "2016-03-09", "usdsat_rate": 242355, "sathkd_rate": 31271, "btchkd_rate": 3197.7895}, {"btcusd_rate": 416.16, "date": "2016-03-10", "usdsat_rate": 240292, "sathkd_rate": 31005, "btchkd_rate": 3225.2400000000002}, {"btcusd_rate": 419.887, "date": "2016-03-11", "usdsat_rate": 238159, "sathkd_rate": 30730, "btchkd_rate": 3254.12425}, {"btcusd_rate": 410.132, "date": "2016-03-12", "usdsat_rate": 243824, "sathkd_rate": 31461, "btchkd_rate": 3178.523}, {"btcusd_rate": 412.291, "date": "2016-03-13", "usdsat_rate": 242547, "sathkd_rate": 31296, "btchkd_rate": 3195.25525}, {"btcusd_rate": 415.091, "date": "2016-03-14", "usdsat_rate": 240911, "sathkd_rate": 31085, "btchkd_rate": 3216.95525}, {"btcusd_rate": 415.383, "date": "2016-03-15", "usdsat_rate": 240742, "sathkd_rate": 31063, "btchkd_rate": 3219.21825}, {"btcusd_rate": 416.253, "date": "2016-03-16", "usdsat_rate": 240239, "sathkd_rate": 30998, "btchkd_rate": 3225.9607499999997}, {"btcusd_rate": 418.452, "date": "2016-03-17", "usdsat_rate": 238976, "sathkd_rate": 30835, "btchkd_rate": 3243.003}, {"btcusd_rate": 408.036, "date": "2016-03-18", "usdsat_rate": 245076, "sathkd_rate": 31622, "btchkd_rate": 3162.279}, {"btcusd_rate": 408.52, "date": "2016-03-19", "usdsat_rate": 244786, "sathkd_rate": 31585, "btchkd_rate": 3166.0299999999997}, {"btcusd_rate": 410.751, "date": "2016-03-20", "usdsat_rate": 243456, "sathkd_rate": 31413, "btchkd_rate": 3183.3202499999998}, {"btcusd_rate": 411.423, "date": "2016-03-21", "usdsat_rate": 243059, "sathkd_rate": 31362, "btchkd_rate": 3188.52825}, {"btcusd_rate": 416.926, "date": "2016-03-22", "usdsat_rate": 239851, "sathkd_rate": 30948, "btchkd_rate": 3231.1765}, {"btcusd_rate": 417.386, "date": "2016-03-23", "usdsat_rate": 239586, "sathkd_rate": 30914, "btchkd_rate": 3234.7415}, {"btcusd_rate": 414.341, "date": "2016-03-24", "usdsat_rate": 241347, "sathkd_rate": 31141, "btchkd_rate": 3211.14275}, {"btcusd_rate": 415.687, "date": "2016-03-25", "usdsat_rate": 240566, "sathkd_rate": 31040, "btchkd_rate": 3221.57425}, {"btcusd_rate": 416.73, "date": "2016-03-26", "usdsat_rate": 239964, "sathkd_rate": 30963, "btchkd_rate": 3229.6575000000003}, {"btcusd_rate": 425.378, "date": "2016-03-27", "usdsat_rate": 235085, "sathkd_rate": 30333, "btchkd_rate": 3296.6794999999997}, {"btcusd_rate": 422.756, "date": "2016-03-28", "usdsat_rate": 236543, "sathkd_rate": 30521, "btchkd_rate": 3276.359}, {"btcusd_rate": 415.553, "date": "2016-03-29", "usdsat_rate": 240643, "sathkd_rate": 31050, "btchkd_rate": 3220.53575}, {"btcusd_rate": 412.69, "date": "2016-03-30", "usdsat_rate": 242313, "sathkd_rate": 31266, "btchkd_rate": 3198.3475}, {"btcusd_rate": 415.161, "date": "2016-03-31", "usdsat_rate": 240870, "sathkd_rate": 31080, "btchkd_rate": 3217.49775}, {"btcusd_rate": 417.009, "date": "2016-04-01", "usdsat_rate": 239803, "sathkd_rate": 30942, "btchkd_rate": 3231.81975}, {"btcusd_rate": 419.686, "date": "2016-04-02", "usdsat_rate": 238273, "sathkd_rate": 30744, "btchkd_rate": 3252.5665}, {"btcusd_rate": 419.385, "date": "2016-04-03", "usdsat_rate": 238444, "sathkd_rate": 30766, "btchkd_rate": 3250.23375}, {"btcusd_rate": 419.416, "date": "2016-04-04", "usdsat_rate": 238427, "sathkd_rate": 30764, "btchkd_rate": 3250.474}, {"btcusd_rate": 422.653, "date": "2016-04-05", "usdsat_rate": 236601, "sathkd_rate": 30529, "btchkd_rate": 3275.56075}, {"btcusd_rate": 421.7, "date": "2016-04-06", "usdsat_rate": 237135, "sathkd_rate": 30598, "btchkd_rate": 3268.1749999999997}, {"btcusd_rate": 421.204, "date": "2016-04-07", "usdsat_rate": 237415, "sathkd_rate": 30634, "btchkd_rate": 3264.331}, {"btcusd_rate": 418.089, "date": "2016-04-08", "usdsat_rate": 239184, "sathkd_rate": 30862, "btchkd_rate": 3240.18975}, {"btcusd_rate": 418.419, "date": "2016-04-09", "usdsat_rate": 238995, "sathkd_rate": 30838, "btchkd_rate": 3242.74725}, {"btcusd_rate": 421.111, "date": "2016-04-10", "usdsat_rate": 237467, "sathkd_rate": 30640, "btchkd_rate": 3263.6102499999997}, {"btcusd_rate": 422.99, "date": "2016-04-11", "usdsat_rate": 236412, "sathkd_rate": 30504, "btchkd_rate": 3278.1725}, {"btcusd_rate": 425.99, "date": "2016-04-12", "usdsat_rate": 234747, "sathkd_rate": 30289, "btchkd_rate": 3301.4225}, {"btcusd_rate": 424.401, "date": "2016-04-13", "usdsat_rate": 235626, "sathkd_rate": 30403, "btchkd_rate": 3289.10775}, {"btcusd_rate": 425.106, "date": "2016-04-14", "usdsat_rate": 235235, "sathkd_rate": 30352, "btchkd_rate": 3294.5715}, {"btcusd_rate": 429.98, "date": "2016-04-15", "usdsat_rate": 232569, "sathkd_rate": 30008, "btchkd_rate": 3332.3450000000003}, {"btcusd_rate": 430.837, "date": "2016-04-16", "usdsat_rate": 232106, "sathkd_rate": 29949, "btchkd_rate": 3338.98675}, {"btcusd_rate": 427.862, "date": "2016-04-17", "usdsat_rate": 233720, "sathkd_rate": 30157, "btchkd_rate": 3315.9305000000004}, {"btcusd_rate": 429.054, "date": "2016-04-18", "usdsat_rate": 233071, "sathkd_rate": 30073, "btchkd_rate": 3325.1684999999998}, {"btcusd_rate": 436.105, "date": "2016-04-19", "usdsat_rate": 229303, "sathkd_rate": 29587, "btchkd_rate": 3379.8137500000003}, {"btcusd_rate": 442.156, "date": "2016-04-20", "usdsat_rate": 226165, "sathkd_rate": 29182, "btchkd_rate": 3426.709}, {"btcusd_rate": 451.102, "date": "2016-04-21", "usdsat_rate": 221679, "sathkd_rate": 28603, "btchkd_rate": 3496.0404999999996}, {"btcusd_rate": 447.636, "date": "2016-04-22", "usdsat_rate": 223396, "sathkd_rate": 28825, "btchkd_rate": 3469.179}, {"btcusd_rate": 452.584, "date": "2016-04-23", "usdsat_rate": 220953, "sathkd_rate": 28510, "btchkd_rate": 3507.526}, {"btcusd_rate": 460.327, "date": "2016-04-24", "usdsat_rate": 217237, "sathkd_rate": 28030, "btchkd_rate": 3567.53425}, {"btcusd_rate": 462.51, "date": "2016-04-25", "usdsat_rate": 216212, "sathkd_rate": 27898, "btchkd_rate": 3584.4525}, {"btcusd_rate": 467.803, "date": "2016-04-26", "usdsat_rate": 213765, "sathkd_rate": 27582, "btchkd_rate": 3625.47325}, {"btcusd_rate": 445.012, "date": "2016-04-27", "usdsat_rate": 224713, "sathkd_rate": 28995, "btchkd_rate": 3448.843}, {"btcusd_rate": 449.856, "date": "2016-04-28", "usdsat_rate": 222293, "sathkd_rate": 28682, "btchkd_rate": 3486.384}, {"btcusd_rate": 456.35, "date": "2016-04-29", "usdsat_rate": 219130, "sathkd_rate": 28274, "btchkd_rate": 3536.7125}, {"btcusd_rate": 449.333, "date": "2016-04-30", "usdsat_rate": 222552, "sathkd_rate": 28716, "btchkd_rate": 3482.33075}, {"btcusd_rate": 453.042, "date": "2016-05-01", "usdsat_rate": 220730, "sathkd_rate": 28481, "btchkd_rate": 3511.0755}, {"btcusd_rate": 444.513, "date": "2016-05-02", "usdsat_rate": 224965, "sathkd_rate": 29027, "btchkd_rate": 3444.9757499999996}, {"btcusd_rate": 450.274, "date": "2016-05-03", "usdsat_rate": 222087, "sathkd_rate": 28656, "btchkd_rate": 3489.6235}, {"btcusd_rate": 446.962, "date": "2016-05-04", "usdsat_rate": 223733, "sathkd_rate": 28868, "btchkd_rate": 3463.9555}, {"btcusd_rate": 448.527, "date": "2016-05-05", "usdsat_rate": 222952, "sathkd_rate": 28768, "btchkd_rate": 3476.08425}, {"btcusd_rate": 460.374, "date": "2016-05-06", "usdsat_rate": 217215, "sathkd_rate": 28027, "btchkd_rate": 3567.8985000000002}, {"btcusd_rate": 459.465, "date": "2016-05-07", "usdsat_rate": 217644, "sathkd_rate": 28083, "btchkd_rate": 3560.8537499999998}, {"btcusd_rate": 459.437, "date": "2016-05-08", "usdsat_rate": 217658, "sathkd_rate": 28084, "btchkd_rate": 3560.63675}, {"btcusd_rate": 461.491, "date": "2016-05-09", "usdsat_rate": 216689, "sathkd_rate": 27959, "btchkd_rate": 3576.55525}, {"btcusd_rate": 450.987, "date": "2016-05-10", "usdsat_rate": 221736, "sathkd_rate": 28611, "btchkd_rate": 3495.1492500000004}, {"btcusd_rate": 452.113, "date": "2016-05-11", "usdsat_rate": 221184, "sathkd_rate": 28539, "btchkd_rate": 3503.87575}, {"btcusd_rate": 454.818, "date": "2016-05-12", "usdsat_rate": 219868, "sathkd_rate": 28370, "btchkd_rate": 3524.8395}, {"btcusd_rate": 455.735, "date": "2016-05-13", "usdsat_rate": 219426, "sathkd_rate": 28313, "btchkd_rate": 3531.94625}, {"btcusd_rate": 455.753, "date": "2016-05-14", "usdsat_rate": 219417, "sathkd_rate": 28311, "btchkd_rate": 3532.0857499999997}, {"btcusd_rate": 457.848, "date": "2016-05-15", "usdsat_rate": 218413, "sathkd_rate": 28182, "btchkd_rate": 3548.322}, {"btcusd_rate": 453.41, "date": "2016-05-16", "usdsat_rate": 220551, "sathkd_rate": 28458, "btchkd_rate": 3513.9275000000002}, {"btcusd_rate": 452.746, "date": "2016-05-17", "usdsat_rate": 220874, "sathkd_rate": 28499, "btchkd_rate": 3508.7815}, {"btcusd_rate": 453.378, "date": "2016-05-18", "usdsat_rate": 220567, "sathkd_rate": 28460, "btchkd_rate": 3513.6794999999997}, {"btcusd_rate": 436.729, "date": "2016-05-19", "usdsat_rate": 228975, "sathkd_rate": 29545, "btchkd_rate": 3384.64975}, {"btcusd_rate": 442.953, "date": "2016-05-20", "usdsat_rate": 225758, "sathkd_rate": 29130, "btchkd_rate": 3432.88575}, {"btcusd_rate": 443.135, "date": "2016-05-21", "usdsat_rate": 225665, "sathkd_rate": 29118, "btchkd_rate": 3434.29625}, {"btcusd_rate": 438.773, "date": "2016-05-22", "usdsat_rate": 227908, "sathkd_rate": 29407, "btchkd_rate": 3400.4907500000004}, {"btcusd_rate": 443.734, "date": "2016-05-23", "usdsat_rate": 225360, "sathkd_rate": 29078, "btchkd_rate": 3438.9384999999997}, {"btcusd_rate": 445.13, "date": "2016-05-24", "usdsat_rate": 224653, "sathkd_rate": 28987, "btchkd_rate": 3449.7575}, {"btcusd_rate": 449.234, "date": "2016-05-25", "usdsat_rate": 222601, "sathkd_rate": 28722, "btchkd_rate": 3481.5634999999997}, {"btcusd_rate": 453.819, "date": "2016-05-26", "usdsat_rate": 220352, "sathkd_rate": 28432, "btchkd_rate": 3517.0972500000003}, {"btcusd_rate": 473.467, "date": "2016-05-27", "usdsat_rate": 211208, "sathkd_rate": 27252, "btchkd_rate": 3669.3692499999997}, {"btcusd_rate": 525.433, "date": "2016-05-28", "usdsat_rate": 190319, "sathkd_rate": 24557, "btchkd_rate": 4072.1057499999997}, {"btcusd_rate": 524.083, "date": "2016-05-29", "usdsat_rate": 190809, "sathkd_rate": 24620, "btchkd_rate": 4061.6432499999996}, {"btcusd_rate": 532.586, "date": "2016-05-30", "usdsat_rate": 187763, "sathkd_rate": 24227, "btchkd_rate": 4127.5415}, {"btcusd_rate": 531.797, "date": "2016-05-31", "usdsat_rate": 188042, "sathkd_rate": 24263, "btchkd_rate": 4121.4267500000005}, {"btcusd_rate": 536.424, "date": "2016-06-01", "usdsat_rate": 186420, "sathkd_rate": 24054, "btchkd_rate": 4157.286}, {"btcusd_rate": 538.145, "date": "2016-06-02", "usdsat_rate": 185824, "sathkd_rate": 23977, "btchkd_rate": 4170.62375}, {"btcusd_rate": 570.471, "date": "2016-06-03", "usdsat_rate": 175294, "sathkd_rate": 22618, "btchkd_rate": 4421.15025}, {"btcusd_rate": 573.45, "date": "2016-06-04", "usdsat_rate": 174383, "sathkd_rate": 22501, "btchkd_rate": 4444.2375}, {"btcusd_rate": 574.106, "date": "2016-06-05", "usdsat_rate": 174184, "sathkd_rate": 22475, "btchkd_rate": 4449.3215}, {"btcusd_rate": 585.531, "date": "2016-06-06", "usdsat_rate": 170785, "sathkd_rate": 22036, "btchkd_rate": 4537.86525}, {"btcusd_rate": 577.856, "date": "2016-06-07", "usdsat_rate": 173053, "sathkd_rate": 22329, "btchkd_rate": 4478.384}, {"btcusd_rate": 583.105, "date": "2016-06-08", "usdsat_rate": 171496, "sathkd_rate": 22128, "btchkd_rate": 4519.06375}, {"btcusd_rate": 576.454, "date": "2016-06-09", "usdsat_rate": 173474, "sathkd_rate": 22383, "btchkd_rate": 4467.518499999999}, {"btcusd_rate": 579.131, "date": "2016-06-10", "usdsat_rate": 172673, "sathkd_rate": 22280, "btchkd_rate": 4488.2652499999995}, {"btcusd_rate": 611.777, "date": "2016-06-11", "usdsat_rate": 163458, "sathkd_rate": 21091, "btchkd_rate": 4741.27175}, {"btcusd_rate": 675.343, "date": "2016-06-12", "usdsat_rate": 148073, "sathkd_rate": 19106, "btchkd_rate": 5233.9082499999995}, {"btcusd_rate": 705.619, "date": "2016-06-13", "usdsat_rate": 141720, "sathkd_rate": 18286, "btchkd_rate": 5468.5472500000005}, {"btcusd_rate": 685.989, "date": "2016-06-14", "usdsat_rate": 145775, "sathkd_rate": 18809, "btchkd_rate": 5316.41475}, {"btcusd_rate": 696.323, "date": "2016-06-15", "usdsat_rate": 143612, "sathkd_rate": 18530, "btchkd_rate": 5396.50325}, {"btcusd_rate": 768.242, "date": "2016-06-16", "usdsat_rate": 130167, "sathkd_rate": 16795, "btchkd_rate": 5953.8755}, {"btcusd_rate": 747.554, "date": "2016-06-17", "usdsat_rate": 133770, "sathkd_rate": 17260, "btchkd_rate": 5793.5435}, {"btcusd_rate": 755.684, "date": "2016-06-18", "usdsat_rate": 132330, "sathkd_rate": 17074, "btchkd_rate": 5856.5509999999995}, {"btcusd_rate": 764.045, "date": "2016-06-19", "usdsat_rate": 130882, "sathkd_rate": 16888, "btchkd_rate": 5921.34875}, {"btcusd_rate": 727.949, "date": "2016-06-20", "usdsat_rate": 137372, "sathkd_rate": 17725, "btchkd_rate": 5641.6047499999995}, {"btcusd_rate": 665.876, "date": "2016-06-21", "usdsat_rate": 150178, "sathkd_rate": 19377, "btchkd_rate": 5160.539}, {"btcusd_rate": 602.887, "date": "2016-06-22", "usdsat_rate": 165869, "sathkd_rate": 21402, "btchkd_rate": 4672.37425}, {"btcusd_rate": 625.495, "date": "2016-06-23", "usdsat_rate": 159873, "sathkd_rate": 20628, "btchkd_rate": 4847.58625}, {"btcusd_rate": 665.162, "date": "2016-06-24", "usdsat_rate": 150339, "sathkd_rate": 19398, "btchkd_rate": 5155.0055}, {"btcusd_rate": 665.329, "date": "2016-06-25", "usdsat_rate": 150302, "sathkd_rate": 19393, "btchkd_rate": 5156.299749999999}, {"btcusd_rate": 630.246, "date": "2016-06-26", "usdsat_rate": 158668, "sathkd_rate": 20473, "btchkd_rate": 4884.4065}, {"btcusd_rate": 658.399, "date": "2016-06-27", "usdsat_rate": 151884, "sathkd_rate": 19597, "btchkd_rate": 5102.59225}, {"btcusd_rate": 646.304, "date": "2016-06-28", "usdsat_rate": 154726, "sathkd_rate": 19964, "btchkd_rate": 5008.856}, {"btcusd_rate": 639.082, "date": "2016-06-29", "usdsat_rate": 156474, "sathkd_rate": 20190, "btchkd_rate": 4952.8855}, {"btcusd_rate": 672.485, "date": "2016-06-30", "usdsat_rate": 148702, "sathkd_rate": 19187, "btchkd_rate": 5211.75875}, {"btcusd_rate": 676.523, "date": "2016-07-01", "usdsat_rate": 147815, "sathkd_rate": 19072, "btchkd_rate": 5243.05325}, {"btcusd_rate": 703.686, "date": "2016-07-02", "usdsat_rate": 142109, "sathkd_rate": 18336, "btchkd_rate": 5453.5665}, {"btcusd_rate": 659.688, "date": "2016-07-03", "usdsat_rate": 151587, "sathkd_rate": 19559, "btchkd_rate": 5112.582}, {"btcusd_rate": 681.63, "date": "2016-07-04", "usdsat_rate": 146707, "sathkd_rate": 18929, "btchkd_rate": 5282.6325}, {"btcusd_rate": 668.092, "date": "2016-07-05", "usdsat_rate": 149680, "sathkd_rate": 19313, "btchkd_rate": 5177.713}, {"btcusd_rate": 676.113, "date": "2016-07-06", "usdsat_rate": 147904, "sathkd_rate": 19084, "btchkd_rate": 5239.87575}, {"btcusd_rate": 639.761, "date": "2016-07-07", "usdsat_rate": 156308, "sathkd_rate": 20168, "btchkd_rate": 4958.14775}, {"btcusd_rate": 664.743, "date": "2016-07-08", "usdsat_rate": 150434, "sathkd_rate": 19410, "btchkd_rate": 5151.758250000001}, {"btcusd_rate": 650.627, "date": "2016-07-09", "usdsat_rate": 153698, "sathkd_rate": 19832, "btchkd_rate": 5042.3592499999995}, {"btcusd_rate": 649.962, "date": "2016-07-10", "usdsat_rate": 153855, "sathkd_rate": 19852, "btchkd_rate": 5037.2055}, {"btcusd_rate": 649.027, "date": "2016-07-11", "usdsat_rate": 154077, "sathkd_rate": 19880, "btchkd_rate": 5029.95925}, {"btcusd_rate": 664.839, "date": "2016-07-12", "usdsat_rate": 150412, "sathkd_rate": 19408, "btchkd_rate": 5152.5022500000005}, {"btcusd_rate": 653.934, "date": "2016-07-13", "usdsat_rate": 152921, "sathkd_rate": 19731, "btchkd_rate": 5067.9884999999995}, {"btcusd_rate": 659.636, "date": "2016-07-14", "usdsat_rate": 151599, "sathkd_rate": 19561, "btchkd_rate": 5112.179}, {"btcusd_rate": 664.876, "date": "2016-07-15", "usdsat_rate": 150404, "sathkd_rate": 19406, "btchkd_rate": 5152.789}, {"btcusd_rate": 663.541, "date": "2016-07-16", "usdsat_rate": 150707, "sathkd_rate": 19446, "btchkd_rate": 5142.44275}, {"btcusd_rate": 679.051, "date": "2016-07-17", "usdsat_rate": 147264, "sathkd_rate": 19001, "btchkd_rate": 5262.6452500000005}, {"btcusd_rate": 673.594, "date": "2016-07-18", "usdsat_rate": 148457, "sathkd_rate": 19155, "btchkd_rate": 5220.3535}, {"btcusd_rate": 673.843, "date": "2016-07-19", "usdsat_rate": 148403, "sathkd_rate": 19148, "btchkd_rate": 5222.2832499999995}, {"btcusd_rate": 666.18, "date": "2016-07-20", "usdsat_rate": 150110, "sathkd_rate": 19369, "btchkd_rate": 5162.8949999999995}, {"btcusd_rate": 665.099, "date": "2016-07-21", "usdsat_rate": 150354, "sathkd_rate": 19400, "btchkd_rate": 5154.517250000001}, {"btcusd_rate": 650.822, "date": "2016-07-22", "usdsat_rate": 153652, "sathkd_rate": 19826, "btchkd_rate": 5043.8705}, {"btcusd_rate": 654.862, "date": "2016-07-23", "usdsat_rate": 152704, "sathkd_rate": 19703, "btchkd_rate": 5075.1804999999995}, {"btcusd_rate": 661.05, "date": "2016-07-24", "usdsat_rate": 151274, "sathkd_rate": 19519, "btchkd_rate": 5123.1375}, {"btcusd_rate": 655.135, "date": "2016-07-25", "usdsat_rate": 152640, "sathkd_rate": 19695, "btchkd_rate": 5077.29625}, {"btcusd_rate": 651.077, "date": "2016-07-26", "usdsat_rate": 153592, "sathkd_rate": 19818, "btchkd_rate": 5045.84675}, {"btcusd_rate": 655.442, "date": "2016-07-27", "usdsat_rate": 152569, "sathkd_rate": 19686, "btchkd_rate": 5079.6755}, {"btcusd_rate": 655.627, "date": "2016-07-28", "usdsat_rate": 152526, "sathkd_rate": 19680, "btchkd_rate": 5081.1092499999995}, {"btcusd_rate": 656.669, "date": "2016-07-29", "usdsat_rate": 152284, "sathkd_rate": 19649, "btchkd_rate": 5089.184749999999}, {"btcusd_rate": 654.976, "date": "2016-07-30", "usdsat_rate": 152677, "sathkd_rate": 19700, "btchkd_rate": 5076.064}, {"btcusd_rate": 625.881, "date": "2016-07-31", "usdsat_rate": 159775, "sathkd_rate": 20616, "btchkd_rate": 4850.5777499999995}, {"btcusd_rate": 607.374, "date": "2016-08-01", "usdsat_rate": 164643, "sathkd_rate": 21244, "btchkd_rate": 4707.1485}, {"btcusd_rate": 552.821, "date": "2016-08-02", "usdsat_rate": 180890, "sathkd_rate": 23340, "btchkd_rate": 4284.36275}, {"btcusd_rate": 565.2638, "date": "2016-08-03", "usdsat_rate": 176909, "sathkd_rate": 22826, "btchkd_rate": 4380.794449999999}, {"btcusd_rate": 578.3213, "date": "2016-08-04", "usdsat_rate": 172914, "sathkd_rate": 22311, "btchkd_rate": 4481.990075}, {"btcusd_rate": 574.9563, "date": "2016-08-05", "usdsat_rate": 173926, "sathkd_rate": 22442, "btchkd_rate": 4455.911325}, {"btcusd_rate": 588.4225, "date": "2016-08-06", "usdsat_rate": 169946, "sathkd_rate": 21928, "btchkd_rate": 4560.274375}, {"btcusd_rate": 592.78, "date": "2016-08-07", "usdsat_rate": 168697, "sathkd_rate": 21767, "btchkd_rate": 4594.045}, {"btcusd_rate": 590.6225, "date": "2016-08-08", "usdsat_rate": 169313, "sathkd_rate": 21846, "btchkd_rate": 4577.324374999999}, {"btcusd_rate": 584.7588, "date": "2016-08-09", "usdsat_rate": 171011, "sathkd_rate": 22065, "btchkd_rate": 4531.8807}, {"btcusd_rate": 592.8925, "date": "2016-08-10", "usdsat_rate": 168665, "sathkd_rate": 21763, "btchkd_rate": 4594.916875}, {"btcusd_rate": 586.525, "date": "2016-08-11", "usdsat_rate": 170496, "sathkd_rate": 21999, "btchkd_rate": 4545.568749999999}, {"btcusd_rate": 586.0263, "date": "2016-08-12", "usdsat_rate": 170641, "sathkd_rate": 22018, "btchkd_rate": 4541.703825}, {"btcusd_rate": 585.0813, "date": "2016-08-13", "usdsat_rate": 170916, "sathkd_rate": 22053, "btchkd_rate": 4534.380075}, {"btcusd_rate": 571.4438, "date": "2016-08-14", "usdsat_rate": 174995, "sathkd_rate": 22580, "btchkd_rate": 4428.68945}, {"btcusd_rate": 567.2025, "date": "2016-08-15", "usdsat_rate": 176304, "sathkd_rate": 22748, "btchkd_rate": 4395.819375}, {"btcusd_rate": 576.2488, "date": "2016-08-16", "usdsat_rate": 173536, "sathkd_rate": 22391, "btchkd_rate": 4465.928199999999}, {"btcusd_rate": 571.745, "date": "2016-08-17", "usdsat_rate": 174903, "sathkd_rate": 22568, "btchkd_rate": 4431.02375}, {"btcusd_rate": 572.5025, "date": "2016-08-18", "usdsat_rate": 174672, "sathkd_rate": 22538, "btchkd_rate": 4436.894375000001}, {"btcusd_rate": 573.6638, "date": "2016-08-19", "usdsat_rate": 174318, "sathkd_rate": 22492, "btchkd_rate": 4445.894450000001}, {"btcusd_rate": 580.7025, "date": "2016-08-20", "usdsat_rate": 172205, "sathkd_rate": 22220, "btchkd_rate": 4500.444375}, {"btcusd_rate": 580.69, "date": "2016-08-21", "usdsat_rate": 172209, "sathkd_rate": 22220, "btchkd_rate": 4500.347500000001}, {"btcusd_rate": 584.7325, "date": "2016-08-22", "usdsat_rate": 171018, "sathkd_rate": 22066, "btchkd_rate": 4531.676875}, {"btcusd_rate": 581.2813, "date": "2016-08-23", "usdsat_rate": 172034, "sathkd_rate": 22197, "btchkd_rate": 4504.930075}, {"btcusd_rate": 577.995, "date": "2016-08-24", "usdsat_rate": 173012, "sathkd_rate": 22324, "btchkd_rate": 4479.46125}, {"btcusd_rate": 575.7338, "date": "2016-08-25", "usdsat_rate": 173691, "sathkd_rate": 22411, "btchkd_rate": 4461.936949999999}, {"btcusd_rate": 578.1563, "date": "2016-08-26", "usdsat_rate": 172964, "sathkd_rate": 22317, "btchkd_rate": 4480.711325}, {"btcusd_rate": 568.6663, "date": "2016-08-27", "usdsat_rate": 175850, "sathkd_rate": 22690, "btchkd_rate": 4407.163825}, {"btcusd_rate": 573.555, "date": "2016-08-28", "usdsat_rate": 174351, "sathkd_rate": 22496, "btchkd_rate": 4445.0512499999995}, {"btcusd_rate": 572.3613, "date": "2016-08-29", "usdsat_rate": 174715, "sathkd_rate": 22543, "btchkd_rate": 4435.800075}, {"btcusd_rate": 575.9988, "date": "2016-08-30", "usdsat_rate": 173611, "sathkd_rate": 22401, "btchkd_rate": 4463.990699999999}, {"btcusd_rate": 572.3338, "date": "2016-08-31", "usdsat_rate": 174723, "sathkd_rate": 22544, "btchkd_rate": 4435.58695}, {"btcusd_rate": 571.6938, "date": "2016-09-01", "usdsat_rate": 174919, "sathkd_rate": 22570, "btchkd_rate": 4430.62695}, {"btcusd_rate": 574.1475, "date": "2016-09-02", "usdsat_rate": 174171, "sathkd_rate": 22473, "btchkd_rate": 4449.6431250000005}, {"btcusd_rate": 598.3838, "date": "2016-09-03", "usdsat_rate": 167117, "sathkd_rate": 21563, "btchkd_rate": 4637.47445}, {"btcusd_rate": 608.9175, "date": "2016-09-04", "usdsat_rate": 164226, "sathkd_rate": 21190, "btchkd_rate": 4719.110625}, {"btcusd_rate": 606.0275, "date": "2016-09-05", "usdsat_rate": 165009, "sathkd_rate": 21291, "btchkd_rate": 4696.713125}, {"btcusd_rate": 611.07, "date": "2016-09-06", "usdsat_rate": 163647, "sathkd_rate": 21115, "btchkd_rate": 4735.7925000000005}, {"btcusd_rate": 614.7875, "date": "2016-09-07", "usdsat_rate": 162658, "sathkd_rate": 20988, "btchkd_rate": 4764.603125000001}, {"btcusd_rate": 624.9488, "date": "2016-09-08", "usdsat_rate": 160013, "sathkd_rate": 20646, "btchkd_rate": 4843.3532000000005}, {"btcusd_rate": 621.7963, "date": "2016-09-09", "usdsat_rate": 160824, "sathkd_rate": 20751, "btchkd_rate": 4818.921324999999}, {"btcusd_rate": 622.2125, "date": "2016-09-10", "usdsat_rate": 160717, "sathkd_rate": 20737, "btchkd_rate": 4822.146874999999}, {"btcusd_rate": 605.8088, "date": "2016-09-11", "usdsat_rate": 165069, "sathkd_rate": 21299, "btchkd_rate": 4695.0182}, {"btcusd_rate": 606.3075, "date": "2016-09-12", "usdsat_rate": 164933, "sathkd_rate": 21281, "btchkd_rate": 4698.883125}, {"btcusd_rate": 606.9213, "date": "2016-09-13", "usdsat_rate": 164766, "sathkd_rate": 21260, "btchkd_rate": 4703.640074999999}, {"btcusd_rate": 608.22, "date": "2016-09-14", "usdsat_rate": 164414, "sathkd_rate": 21214, "btchkd_rate": 4713.705}, {"btcusd_rate": 605.21, "date": "2016-09-15", "usdsat_rate": 165232, "sathkd_rate": 21320, "btchkd_rate": 4690.3775000000005}, {"btcusd_rate": 606.3338, "date": "2016-09-16", "usdsat_rate": 164926, "sathkd_rate": 21280, "btchkd_rate": 4699.08695}, {"btcusd_rate": 605.2938, "date": "2016-09-17", "usdsat_rate": 165209, "sathkd_rate": 21317, "btchkd_rate": 4691.02695}, {"btcusd_rate": 608.6988, "date": "2016-09-18", "usdsat_rate": 164285, "sathkd_rate": 21198, "btchkd_rate": 4717.4157000000005}, {"btcusd_rate": 608.5275, "date": "2016-09-19", "usdsat_rate": 164331, "sathkd_rate": 21204, "btchkd_rate": 4716.088125}, {"btcusd_rate": 599.4738, "date": "2016-09-20", "usdsat_rate": 166813, "sathkd_rate": 21524, "btchkd_rate": 4645.92195}, {"btcusd_rate": 595.7988, "date": "2016-09-21", "usdsat_rate": 167842, "sathkd_rate": 21657, "btchkd_rate": 4617.4407}, {"btcusd_rate": 595.035, "date": "2016-09-22", "usdsat_rate": 168057, "sathkd_rate": 21684, "btchkd_rate": 4611.52125}, {"btcusd_rate": 601.7138, "date": "2016-09-23", "usdsat_rate": 166192, "sathkd_rate": 21444, "btchkd_rate": 4663.28195}, {"btcusd_rate": 601.3413, "date": "2016-09-24", "usdsat_rate": 166295, "sathkd_rate": 21457, "btchkd_rate": 4660.395075}, {"btcusd_rate": 599.1763, "date": "2016-09-25", "usdsat_rate": 166896, "sathkd_rate": 21534, "btchkd_rate": 4643.616325}, {"btcusd_rate": 606.8125, "date": "2016-09-26", "usdsat_rate": 164796, "sathkd_rate": 21264, "btchkd_rate": 4702.796875}, {"btcusd_rate": 604.7625, "date": "2016-09-27", "usdsat_rate": 165354, "sathkd_rate": 21336, "btchkd_rate": 4686.909375}, {"btcusd_rate": 603.5188, "date": "2016-09-28", "usdsat_rate": 165695, "sathkd_rate": 21380, "btchkd_rate": 4677.2707}, {"btcusd_rate": 605.0588, "date": "2016-09-29", "usdsat_rate": 165273, "sathkd_rate": 21325, "btchkd_rate": 4689.2057}, {"btcusd_rate": 608.4375, "date": "2016-09-30", "usdsat_rate": 164355, "sathkd_rate": 21207, "btchkd_rate": 4715.390625}, {"btcusd_rate": 613.9338, "date": "2016-10-01", "usdsat_rate": 162884, "sathkd_rate": 21017, "btchkd_rate": 4757.98695}, {"btcusd_rate": 610.2913, "date": "2016-10-02", "usdsat_rate": 163856, "sathkd_rate": 21142, "btchkd_rate": 4729.757575}, {"btcusd_rate": 612.3375, "date": "2016-10-03", "usdsat_rate": 163309, "sathkd_rate": 21072, "btchkd_rate": 4745.615624999999}, {"btcusd_rate": 609.375, "date": "2016-10-04", "usdsat_rate": 164103, "sathkd_rate": 21174, "btchkd_rate": 4722.65625}, {"btcusd_rate": 610.885, "date": "2016-10-05", "usdsat_rate": 163697, "sathkd_rate": 21122, "btchkd_rate": 4734.35875}, {"btcusd_rate": 610.9, "date": "2016-10-06", "usdsat_rate": 163693, "sathkd_rate": 21121, "btchkd_rate": 4734.474999999999}, {"btcusd_rate": 616.4888, "date": "2016-10-07", "usdsat_rate": 162209, "sathkd_rate": 20930, "btchkd_rate": 4777.7882}, {"btcusd_rate": 616.5963, "date": "2016-10-08", "usdsat_rate": 162181, "sathkd_rate": 20926, "btchkd_rate": 4778.621325}, {"btcusd_rate": 614.6238, "date": "2016-10-09", "usdsat_rate": 162701, "sathkd_rate": 20993, "btchkd_rate": 4763.334449999999}, {"btcusd_rate": 617.4225, "date": "2016-10-10", "usdsat_rate": 161964, "sathkd_rate": 20898, "btchkd_rate": 4785.024375}, {"btcusd_rate": 639.3738, "date": "2016-10-11", "usdsat_rate": 156403, "sathkd_rate": 20181, "btchkd_rate": 4955.146949999999}, {"btcusd_rate": 635.0813, "date": "2016-10-12", "usdsat_rate": 157460, "sathkd_rate": 20317, "btchkd_rate": 4921.880075}, {"btcusd_rate": 635.02, "date": "2016-10-13", "usdsat_rate": 157475, "sathkd_rate": 20319, "btchkd_rate": 4921.405}, {"btcusd_rate": 638.3675, "date": "2016-10-14", "usdsat_rate": 156650, "sathkd_rate": 20212, "btchkd_rate": 4947.3481249999995}, {"btcusd_rate": 637.3713, "date": "2016-10-15", "usdsat_rate": 156894, "sathkd_rate": 20244, "btchkd_rate": 4939.627575}, {"btcusd_rate": 639.8275, "date": "2016-10-16", "usdsat_rate": 156292, "sathkd_rate": 20166, "btchkd_rate": 4958.663125}, {"btcusd_rate": 636.92, "date": "2016-10-17", "usdsat_rate": 157006, "sathkd_rate": 20258, "btchkd_rate": 4936.13}, {"btcusd_rate": 635.5088, "date": "2016-10-18", "usdsat_rate": 157354, "sathkd_rate": 20303, "btchkd_rate": 4925.1932}, {"btcusd_rate": 628.1538, "date": "2016-10-19", "usdsat_rate": 159197, "sathkd_rate": 20541, "btchkd_rate": 4868.19195}, {"btcusd_rate": 628.6225, "date": "2016-10-20", "usdsat_rate": 159078, "sathkd_rate": 20526, "btchkd_rate": 4871.824374999999}, {"btcusd_rate": 630.1538, "date": "2016-10-21", "usdsat_rate": 158691, "sathkd_rate": 20476, "btchkd_rate": 4883.69195}, {"btcusd_rate": 652.715, "date": "2016-10-22", "usdsat_rate": 153206, "sathkd_rate": 19768, "btchkd_rate": 5058.54125}, {"btcusd_rate": 649.245, "date": "2016-10-23", "usdsat_rate": 154025, "sathkd_rate": 19874, "btchkd_rate": 5031.64875}, {"btcusd_rate": 648.3988, "date": "2016-10-24", "usdsat_rate": 154226, "sathkd_rate": 19900, "btchkd_rate": 5025.090700000001}, {"btcusd_rate": 652.895, "date": "2016-10-25", "usdsat_rate": 153164, "sathkd_rate": 19763, "btchkd_rate": 5059.93625}, {"btcusd_rate": 674.3575, "date": "2016-10-26", "usdsat_rate": 148289, "sathkd_rate": 19134, "btchkd_rate": 5226.270625}, {"btcusd_rate": 686.52, "date": "2016-10-27", "usdsat_rate": 145662, "sathkd_rate": 18795, "btchkd_rate": 5320.53}, {"btcusd_rate": 688.0963, "date": "2016-10-28", "usdsat_rate": 145328, "sathkd_rate": 18752, "btchkd_rate": 5332.746325}, {"btcusd_rate": 712.87, "date": "2016-10-29", "usdsat_rate": 140278, "sathkd_rate": 18100, "btchkd_rate": 5524.7425}, {"btcusd_rate": 696.3538, "date": "2016-10-30", "usdsat_rate": 143605, "sathkd_rate": 18529, "btchkd_rate": 5396.74195}, {"btcusd_rate": 697.3688, "date": "2016-10-31", "usdsat_rate": 143396, "sathkd_rate": 18502, "btchkd_rate": 5404.6082}, {"btcusd_rate": 729.2713, "date": "2016-11-01", "usdsat_rate": 137123, "sathkd_rate": 17693, "btchkd_rate": 5651.852575}, {"btcusd_rate": 742.465, "date": "2016-11-02", "usdsat_rate": 134686, "sathkd_rate": 17378, "btchkd_rate": 5754.10375}, {"btcusd_rate": 687.5075, "date": "2016-11-03", "usdsat_rate": 145453, "sathkd_rate": 18768, "btchkd_rate": 5328.1831250000005}, {"btcusd_rate": 702.5375, "date": "2016-11-04", "usdsat_rate": 142341, "sathkd_rate": 18366, "btchkd_rate": 5444.665625000001}, {"btcusd_rate": 704.1638, "date": "2016-11-05", "usdsat_rate": 142012, "sathkd_rate": 18324, "btchkd_rate": 5457.269450000001}, {"btcusd_rate": 712.2363, "date": "2016-11-06", "usdsat_rate": 140403, "sathkd_rate": 18116, "btchkd_rate": 5519.831325}, {"btcusd_rate": 704.0188, "date": "2016-11-07", "usdsat_rate": 142042, "sathkd_rate": 18328, "btchkd_rate": 5456.1457}, {"btcusd_rate": 709.1525, "date": "2016-11-08", "usdsat_rate": 141013, "sathkd_rate": 18195, "btchkd_rate": 5495.931875}, {"btcusd_rate": 721.1913, "date": "2016-11-09", "usdsat_rate": 138659, "sathkd_rate": 17891, "btchkd_rate": 5589.232575}, {"btcusd_rate": 713.6675, "date": "2016-11-10", "usdsat_rate": 140121, "sathkd_rate": 18080, "btchkd_rate": 5530.923125}, {"btcusd_rate": 716.5563, "date": "2016-11-11", "usdsat_rate": 139556, "sathkd_rate": 18007, "btchkd_rate": 5553.311325}, {"btcusd_rate": 703.5463, "date": "2016-11-12", "usdsat_rate": 142137, "sathkd_rate": 18340, "btchkd_rate": 5452.483824999999}, {"btcusd_rate": 702.5038, "date": "2016-11-13", "usdsat_rate": 142348, "sathkd_rate": 18367, "btchkd_rate": 5444.40445}, {"btcusd_rate": 706.395, "date": "2016-11-14", "usdsat_rate": 141564, "sathkd_rate": 18266, "btchkd_rate": 5474.56125}, {"btcusd_rate": 711.9563, "date": "2016-11-15", "usdsat_rate": 140458, "sathkd_rate": 18123, "btchkd_rate": 5517.661325}, {"btcusd_rate": 742.07, "date": "2016-11-16", "usdsat_rate": 134758, "sathkd_rate": 17388, "btchkd_rate": 5751.0425000000005}, {"btcusd_rate": 735.4063, "date": "2016-11-17", "usdsat_rate": 135979, "sathkd_rate": 17545, "btchkd_rate": 5699.398825}, {"btcusd_rate": 749.6775, "date": "2016-11-18", "usdsat_rate": 133391, "sathkd_rate": 17211, "btchkd_rate": 5810.000625}, {"btcusd_rate": 750.6325, "date": "2016-11-19", "usdsat_rate": 133221, "sathkd_rate": 17189, "btchkd_rate": 5817.4018750000005}, {"btcusd_rate": 728.6075, "date": "2016-11-20", "usdsat_rate": 137248, "sathkd_rate": 17709, "btchkd_rate": 5646.708125}, {"btcusd_rate": 736.7163, "date": "2016-11-21", "usdsat_rate": 135737, "sathkd_rate": 17514, "btchkd_rate": 5709.551325}, {"btcusd_rate": 748.225, "date": "2016-11-22", "usdsat_rate": 133650, "sathkd_rate": 17245, "btchkd_rate": 5798.743750000001}, {"btcusd_rate": 741.5963, "date": "2016-11-23", "usdsat_rate": 134844, "sathkd_rate": 17399, "btchkd_rate": 5747.371325}, {"btcusd_rate": 736.3988, "date": "2016-11-24", "usdsat_rate": 135796, "sathkd_rate": 17522, "btchkd_rate": 5707.090700000001}, {"btcusd_rate": 738.2775, "date": "2016-11-25", "usdsat_rate": 135450, "sathkd_rate": 17477, "btchkd_rate": 5721.650625}, {"btcusd_rate": 732.8238, "date": "2016-11-26", "usdsat_rate": 136458, "sathkd_rate": 17607, "btchkd_rate": 5679.3844500000005}, {"btcusd_rate": 728.425, "date": "2016-11-27", "usdsat_rate": 137282, "sathkd_rate": 17713, "btchkd_rate": 5645.29375}, {"btcusd_rate": 731.7463, "date": "2016-11-28", "usdsat_rate": 136659, "sathkd_rate": 17633, "btchkd_rate": 5671.033825}, {"btcusd_rate": 731.765, "date": "2016-11-29", "usdsat_rate": 136656, "sathkd_rate": 17633, "btchkd_rate": 5671.17875}, {"btcusd_rate": 742.0075, "date": "2016-11-30", "usdsat_rate": 134770, "sathkd_rate": 17389, "btchkd_rate": 5750.5581250000005}, {"btcusd_rate": 753.255, "date": "2016-12-01", "usdsat_rate": 132757, "sathkd_rate": 17129, "btchkd_rate": 5837.72625}, {"btcusd_rate": 771.4075, "date": "2016-12-02", "usdsat_rate": 129633, "sathkd_rate": 16726, "btchkd_rate": 5978.408125}, {"btcusd_rate": 764.9725, "date": "2016-12-03", "usdsat_rate": 130724, "sathkd_rate": 16867, "btchkd_rate": 5928.536875}, {"btcusd_rate": 766.4638, "date": "2016-12-04", "usdsat_rate": 130469, "sathkd_rate": 16834, "btchkd_rate": 5940.09445}, {"btcusd_rate": 750.7088, "date": "2016-12-05", "usdsat_rate": 133207, "sathkd_rate": 17188, "btchkd_rate": 5817.9932}, {"btcusd_rate": 758.81, "date": "2016-12-06", "usdsat_rate": 131785, "sathkd_rate": 17004, "btchkd_rate": 5880.777499999999}, {"btcusd_rate": 763.8975, "date": "2016-12-07", "usdsat_rate": 130908, "sathkd_rate": 16891, "btchkd_rate": 5920.2056250000005}, {"btcusd_rate": 766.7513, "date": "2016-12-08", "usdsat_rate": 130420, "sathkd_rate": 16828, "btchkd_rate": 5942.322575}, {"btcusd_rate": 770.415, "date": "2016-12-09", "usdsat_rate": 129800, "sathkd_rate": 16748, "btchkd_rate": 5970.7162499999995}, {"btcusd_rate": 773.2113, "date": "2016-12-10", "usdsat_rate": 129331, "sathkd_rate": 16687, "btchkd_rate": 5992.387575000001}, {"btcusd_rate": 768.6213, "date": "2016-12-11", "usdsat_rate": 130103, "sathkd_rate": 16787, "btchkd_rate": 5956.815075}, {"btcusd_rate": 777.9113, "date": "2016-12-12", "usdsat_rate": 128549, "sathkd_rate": 16586, "btchkd_rate": 6028.812575}, {"btcusd_rate": 775.25, "date": "2016-12-13", "usdsat_rate": 128991, "sathkd_rate": 16644, "btchkd_rate": 6008.1875}, {"btcusd_rate": 776.6363, "date": "2016-12-14", "usdsat_rate": 128760, "sathkd_rate": 16614, "btchkd_rate": 6018.9313250000005}, {"btcusd_rate": 775.48, "date": "2016-12-15", "usdsat_rate": 128952, "sathkd_rate": 16638, "btchkd_rate": 6009.97}, {"btcusd_rate": 780.85, "date": "2016-12-16", "usdsat_rate": 128066, "sathkd_rate": 16524, "btchkd_rate": 6051.587500000001}, {"btcusd_rate": 788.5763, "date": "2016-12-17", "usdsat_rate": 126811, "sathkd_rate": 16362, "btchkd_rate": 6111.466324999999}, {"btcusd_rate": 788.5888, "date": "2016-12-18", "usdsat_rate": 126809, "sathkd_rate": 16362, "btchkd_rate": 6111.5632}, {"btcusd_rate": 790.1563, "date": "2016-12-19", "usdsat_rate": 126557, "sathkd_rate": 16329, "btchkd_rate": 6123.711325}, {"btcusd_rate": 798.785, "date": "2016-12-20", "usdsat_rate": 125190, "sathkd_rate": 16153, "btchkd_rate": 6190.58375}, {"btcusd_rate": 833.1025, "date": "2016-12-21", "usdsat_rate": 120033, "sathkd_rate": 15488, "btchkd_rate": 6456.5443749999995}, {"btcusd_rate": 858.7363, "date": "2016-12-22", "usdsat_rate": 116450, "sathkd_rate": 15025, "btchkd_rate": 6655.206325}, {"btcusd_rate": 916.7875, "date": "2016-12-23", "usdsat_rate": 109077, "sathkd_rate": 14074, "btchkd_rate": 7105.103125000001}, {"btcusd_rate": 894.2025, "date": "2016-12-24", "usdsat_rate": 111831, "sathkd_rate": 14429, "btchkd_rate": 6930.069375}, {"btcusd_rate": 894.4825, "date": "2016-12-25", "usdsat_rate": 111796, "sathkd_rate": 14425, "btchkd_rate": 6932.239375}, {"btcusd_rate": 902.5538, "date": "2016-12-26", "usdsat_rate": 110797, "sathkd_rate": 14296, "btchkd_rate": 6994.79195}, {"btcusd_rate": 931.1138, "date": "2016-12-27", "usdsat_rate": 107398, "sathkd_rate": 13857, "btchkd_rate": 7216.13195}, {"btcusd_rate": 978.0088, "date": "2016-12-28", "usdsat_rate": 102249, "sathkd_rate": 13193, "btchkd_rate": 7579.5682}, {"btcusd_rate": 969.625, "date": "2016-12-29", "usdsat_rate": 103133, "sathkd_rate": 13307, "btchkd_rate": 7514.59375}, {"btcusd_rate": 960.4713, "date": "2016-12-30", "usdsat_rate": 104116, "sathkd_rate": 13434, "btchkd_rate": 7443.652575}, {"btcusd_rate": 968.2275, "date": "2016-12-31", "usdsat_rate": 103282, "sathkd_rate": 13326, "btchkd_rate": 7503.7631249999995}, {"btcusd_rate": 997.6888, "date": "2017-01-01", "usdsat_rate": 100232, "sathkd_rate": 12933, "btchkd_rate": 7732.0882}, {"btcusd_rate": 1018.05, "date": "2017-01-02", "usdsat_rate": 98227, "sathkd_rate": 12674, "btchkd_rate": 7889.8875}, {"btcusd_rate": 1030.8175, "date": "2017-01-03", "usdsat_rate": 97010, "sathkd_rate": 12517, "btchkd_rate": 7988.835625000001}, {"btcusd_rate": 1129.87, "date": "2017-01-04", "usdsat_rate": 88506, "sathkd_rate": 11420, "btchkd_rate": 8756.492499999998}, {"btcusd_rate": 1005.815, "date": "2017-01-05", "usdsat_rate": 99422, "sathkd_rate": 12828, "btchkd_rate": 7795.066250000001}, {"btcusd_rate": 895.67, "date": "2017-01-06", "usdsat_rate": 111648, "sathkd_rate": 14406, "btchkd_rate": 6941.4425}, {"btcusd_rate": 905.17, "date": "2017-01-07", "usdsat_rate": 110476, "sathkd_rate": 14254, "btchkd_rate": 7015.0675}, {"btcusd_rate": 913.5238, "date": "2017-01-08", "usdsat_rate": 109466, "sathkd_rate": 14124, "btchkd_rate": 7079.809450000001}, {"btcusd_rate": 899.35, "date": "2017-01-09", "usdsat_rate": 111191, "sathkd_rate": 14347, "btchkd_rate": 6969.962500000001}, {"btcusd_rate": 904.7925, "date": "2017-01-10", "usdsat_rate": 110523, "sathkd_rate": 14261, "btchkd_rate": 7012.141875}, {"btcusd_rate": 775.9813, "date": "2017-01-11", "usdsat_rate": 128869, "sathkd_rate": 16628, "btchkd_rate": 6013.855075}, {"btcusd_rate": 802.8288, "date": "2017-01-12", "usdsat_rate": 124560, "sathkd_rate": 16072, "btchkd_rate": 6221.9232}, {"btcusd_rate": 826.1213, "date": "2017-01-13", "usdsat_rate": 121048, "sathkd_rate": 15619, "btchkd_rate": 6402.440075}, {"btcusd_rate": 818.6388, "date": "2017-01-14", "usdsat_rate": 122154, "sathkd_rate": 15761, "btchkd_rate": 6344.450699999999}, {"btcusd_rate": 822.4225, "date": "2017-01-15", "usdsat_rate": 121592, "sathkd_rate": 15689, "btchkd_rate": 6373.774375}, {"btcusd_rate": 830.2638, "date": "2017-01-16", "usdsat_rate": 120444, "sathkd_rate": 15541, "btchkd_rate": 6434.544449999999}, {"btcusd_rate": 904.4538, "date": "2017-01-17", "usdsat_rate": 110564, "sathkd_rate": 14266, "btchkd_rate": 7009.51695}, {"btcusd_rate": 884.2513, "date": "2017-01-18", "usdsat_rate": 113090, "sathkd_rate": 14592, "btchkd_rate": 6852.947575}, {"btcusd_rate": 898.0213, "date": "2017-01-19", "usdsat_rate": 111356, "sathkd_rate": 14368, "btchkd_rate": 6959.665075}, {"btcusd_rate": 891.6238, "date": "2017-01-20", "usdsat_rate": 112155, "sathkd_rate": 14471, "btchkd_rate": 6910.084449999999}, {"btcusd_rate": 920.0113, "date": "2017-01-21", "usdsat_rate": 108694, "sathkd_rate": 14025, "btchkd_rate": 7130.0875750000005}, {"btcusd_rate": 925.3313, "date": "2017-01-22", "usdsat_rate": 108069, "sathkd_rate": 13944, "btchkd_rate": 7171.317575}, {"btcusd_rate": 912.6875, "date": "2017-01-23", "usdsat_rate": 109567, "sathkd_rate": 14137, "btchkd_rate": 7073.328125}, {"btcusd_rate": 885.6475, "date": "2017-01-24", "usdsat_rate": 112912, "sathkd_rate": 14569, "btchkd_rate": 6863.7681250000005}, {"btcusd_rate": 894.11, "date": "2017-01-25", "usdsat_rate": 111843, "sathkd_rate": 14431, "btchkd_rate": 6929.3525}, {"btcusd_rate": 915.1, "date": "2017-01-26", "usdsat_rate": 109278, "sathkd_rate": 14100, "btchkd_rate": 7092.025000000001}, {"btcusd_rate": 918.5625, "date": "2017-01-27", "usdsat_rate": 108866, "sathkd_rate": 14047, "btchkd_rate": 7118.859375}, {"btcusd_rate": 920.28, "date": "2017-01-28", "usdsat_rate": 108663, "sathkd_rate": 14021, "btchkd_rate": 7132.17}, {"btcusd_rate": 914.0438, "date": "2017-01-29", "usdsat_rate": 109404, "sathkd_rate": 14116, "btchkd_rate": 7083.83945}, {"btcusd_rate": 920.2413, "date": "2017-01-30", "usdsat_rate": 108667, "sathkd_rate": 14021, "btchkd_rate": 7131.870075}, {"btcusd_rate": 967.6675, "date": "2017-01-31", "usdsat_rate": 103341, "sathkd_rate": 13334, "btchkd_rate": 7499.423125}, {"btcusd_rate": 987.3463, "date": "2017-02-01", "usdsat_rate": 101282, "sathkd_rate": 13068, "btchkd_rate": 7651.933825}, {"btcusd_rate": 1007.795, "date": "2017-02-02", "usdsat_rate": 99227, "sathkd_rate": 12803, "btchkd_rate": 7810.41125}, {"btcusd_rate": 1018.1113, "date": "2017-02-03", "usdsat_rate": 98221, "sathkd_rate": 12673, "btchkd_rate": 7890.362575}, {"btcusd_rate": 1033.6525, "date": "2017-02-04", "usdsat_rate": 96744, "sathkd_rate": 12483, "btchkd_rate": 8010.806874999999}, {"btcusd_rate": 1013.9938, "date": "2017-02-05", "usdsat_rate": 98620, "sathkd_rate": 12725, "btchkd_rate": 7858.45195}, {"btcusd_rate": 1024.6125, "date": "2017-02-06", "usdsat_rate": 97598, "sathkd_rate": 12593, "btchkd_rate": 7940.746875}, {"btcusd_rate": 1052.5388, "date": "2017-02-07", "usdsat_rate": 95008, "sathkd_rate": 12259, "btchkd_rate": 8157.175700000001}, {"btcusd_rate": 1054.3438, "date": "2017-02-08", "usdsat_rate": 94846, "sathkd_rate": 12238, "btchkd_rate": 8171.164450000001}, {"btcusd_rate": 988.9475, "date": "2017-02-09", "usdsat_rate": 101118, "sathkd_rate": 13047, "btchkd_rate": 7664.343125}, {"btcusd_rate": 993.0788, "date": "2017-02-10", "usdsat_rate": 100697, "sathkd_rate": 12993, "btchkd_rate": 7696.3607}, {"btcusd_rate": 1010.0025, "date": "2017-02-11", "usdsat_rate": 99010, "sathkd_rate": 12775, "btchkd_rate": 7827.519375000001}, {"btcusd_rate": 999.5125, "date": "2017-02-12", "usdsat_rate": 100049, "sathkd_rate": 12909, "btchkd_rate": 7746.221875}, {"btcusd_rate": 996.8575, "date": "2017-02-13", "usdsat_rate": 100315, "sathkd_rate": 12943, "btchkd_rate": 7725.645625}, {"btcusd_rate": 1009.2513, "date": "2017-02-14", "usdsat_rate": 99083, "sathkd_rate": 12784, "btchkd_rate": 7821.697575}, {"btcusd_rate": 1009.1163, "date": "2017-02-15", "usdsat_rate": 99097, "sathkd_rate": 12786, "btchkd_rate": 7820.651325}, {"btcusd_rate": 1034.0825, "date": "2017-02-16", "usdsat_rate": 96704, "sathkd_rate": 12477, "btchkd_rate": 8014.139375}, {"btcusd_rate": 1053.1225, "date": "2017-02-17", "usdsat_rate": 94956, "sathkd_rate": 12252, "btchkd_rate": 8161.699374999999}, {"btcusd_rate": 1058.4063, "date": "2017-02-18", "usdsat_rate": 94482, "sathkd_rate": 12191, "btchkd_rate": 8202.648825}, {"btcusd_rate": 1052.8175, "date": "2017-02-19", "usdsat_rate": 94983, "sathkd_rate": 12255, "btchkd_rate": 8159.335625000001}, {"btcusd_rate": 1083.2413, "date": "2017-02-20", "usdsat_rate": 92316, "sathkd_rate": 11911, "btchkd_rate": 8395.120074999999}, {"btcusd_rate": 1123.6563, "date": "2017-02-21", "usdsat_rate": 88995, "sathkd_rate": 11483, "btchkd_rate": 8708.336325}, {"btcusd_rate": 1122.195, "date": "2017-02-22", "usdsat_rate": 89111, "sathkd_rate": 11498, "btchkd_rate": 8697.01125}, {"btcusd_rate": 1178.384, "date": "2017-02-23", "usdsat_rate": 84862, "sathkd_rate": 10949, "btchkd_rate": 9132.476}, {"btcusd_rate": 1180.918, "date": "2017-02-24", "usdsat_rate": 84680, "sathkd_rate": 10926, "btchkd_rate": 9152.1145}, {"btcusd_rate": 1151.581, "date": "2017-02-25", "usdsat_rate": 86837, "sathkd_rate": 11204, "btchkd_rate": 8924.75275}, {"btcusd_rate": 1179.968, "date": "2017-02-26", "usdsat_rate": 84748, "sathkd_rate": 10935, "btchkd_rate": 9144.752}, {"btcusd_rate": 1194.278, "date": "2017-02-27", "usdsat_rate": 83733, "sathkd_rate": 10804, "btchkd_rate": 9255.6545}, {"btcusd_rate": 1190.888, "date": "2017-02-28", "usdsat_rate": 83971, "sathkd_rate": 10834, "btchkd_rate": 9229.382}, {"btcusd_rate": 1230.016, "date": "2017-03-01", "usdsat_rate": 81300, "sathkd_rate": 10490, "btchkd_rate": 9532.624}, {"btcusd_rate": 1260.924, "date": "2017-03-02", "usdsat_rate": 79307, "sathkd_rate": 10233, "btchkd_rate": 9772.161}, {"btcusd_rate": 1290.786, "date": "2017-03-03", "usdsat_rate": 77472, "sathkd_rate": 9996, "btchkd_rate": 10003.5915}, {"btcusd_rate": 1267.68, "date": "2017-03-04", "usdsat_rate": 78884, "sathkd_rate": 10178, "btchkd_rate": 9824.52}, {"btcusd_rate": 1277.685, "date": "2017-03-05", "usdsat_rate": 78267, "sathkd_rate": 10098, "btchkd_rate": 9902.05875}, {"btcusd_rate": 1280.868, "date": "2017-03-06", "usdsat_rate": 78072, "sathkd_rate": 10073, "btchkd_rate": 9926.726999999999}, {"btcusd_rate": 1232.431, "date": "2017-03-07", "usdsat_rate": 81140, "sathkd_rate": 10469, "btchkd_rate": 9551.340250000001}, {"btcusd_rate": 1150.481, "date": "2017-03-08", "usdsat_rate": 86920, "sathkd_rate": 11215, "btchkd_rate": 8916.22775}, {"btcusd_rate": 1191.815, "date": "2017-03-09", "usdsat_rate": 83906, "sathkd_rate": 10826, "btchkd_rate": 9236.56625}, {"btcusd_rate": 1117.025, "date": "2017-03-10", "usdsat_rate": 89524, "sathkd_rate": 11551, "btchkd_rate": 8656.94375}, {"btcusd_rate": 1181.645, "date": "2017-03-11", "usdsat_rate": 84628, "sathkd_rate": 10919, "btchkd_rate": 9157.74875}, {"btcusd_rate": 1229.505, "date": "2017-03-12", "usdsat_rate": 81334, "sathkd_rate": 10494, "btchkd_rate": 9528.663750000002}, {"btcusd_rate": 1243.242, "date": "2017-03-13", "usdsat_rate": 80435, "sathkd_rate": 10378, "btchkd_rate": 9635.1255}, {"btcusd_rate": 1246.309, "date": "2017-03-14", "usdsat_rate": 80237, "sathkd_rate": 10353, "btchkd_rate": 9658.89475}, {"btcusd_rate": 1259.601, "date": "2017-03-15", "usdsat_rate": 79390, "sathkd_rate": 10243, "btchkd_rate": 9761.90775}, {"btcusd_rate": 1172.909, "date": "2017-03-16", "usdsat_rate": 85258, "sathkd_rate": 11001, "btchkd_rate": 9090.044750000001}, {"btcusd_rate": 1070.128, "date": "2017-03-17", "usdsat_rate": 93447, "sathkd_rate": 12057, "btchkd_rate": 8293.492}, {"btcusd_rate": 970.598, "date": "2017-03-18", "usdsat_rate": 103029, "sathkd_rate": 13294, "btchkd_rate": 7522.1345}, {"btcusd_rate": 1017.8, "date": "2017-03-19", "usdsat_rate": 98251, "sathkd_rate": 12677, "btchkd_rate": 7887.95}, {"btcusd_rate": 1041.343, "date": "2017-03-20", "usdsat_rate": 96030, "sathkd_rate": 12390, "btchkd_rate": 8070.40825}, {"btcusd_rate": 1115.039, "date": "2017-03-21", "usdsat_rate": 89683, "sathkd_rate": 11572, "btchkd_rate": 8641.55225}, {"btcusd_rate": 1037.44, "date": "2017-03-22", "usdsat_rate": 96391, "sathkd_rate": 12437, "btchkd_rate": 8040.160000000001}, {"btcusd_rate": 1029.95, "date": "2017-03-23", "usdsat_rate": 97092, "sathkd_rate": 12528, "btchkd_rate": 7982.1125}, {"btcusd_rate": 935.946, "date": "2017-03-24", "usdsat_rate": 106844, "sathkd_rate": 13786, "btchkd_rate": 7253.5815}, {"btcusd_rate": 964.692, "date": "2017-03-25", "usdsat_rate": 103660, "sathkd_rate": 13375, "btchkd_rate": 7476.363}, {"btcusd_rate": 965.229, "date": "2017-03-26", "usdsat_rate": 103602, "sathkd_rate": 13368, "btchkd_rate": 7480.5247500000005}, {"btcusd_rate": 1040.491, "date": "2017-03-27", "usdsat_rate": 96108, "sathkd_rate": 12401, "btchkd_rate": 8063.805249999999}, {"btcusd_rate": 1044.251, "date": "2017-03-28", "usdsat_rate": 95762, "sathkd_rate": 12356, "btchkd_rate": 8092.94525}, {"btcusd_rate": 1040.392, "date": "2017-03-29", "usdsat_rate": 96118, "sathkd_rate": 12402, "btchkd_rate": 8063.0380000000005}, {"btcusd_rate": 1037.527, "date": "2017-03-30", "usdsat_rate": 96383, "sathkd_rate": 12436, "btchkd_rate": 8040.83425}, {"btcusd_rate": 1079.748, "date": "2017-03-31", "usdsat_rate": 92614, "sathkd_rate": 11950, "btchkd_rate": 8368.047}, {"btcusd_rate": 1089.511, "date": "2017-04-01", "usdsat_rate": 91784, "sathkd_rate": 11843, "btchkd_rate": 8443.71025}, {"btcusd_rate": 1098.776, "date": "2017-04-02", "usdsat_rate": 91010, "sathkd_rate": 11743, "btchkd_rate": 8515.514000000001}, {"btcusd_rate": 1147.631, "date": "2017-04-03", "usdsat_rate": 87136, "sathkd_rate": 11243, "btchkd_rate": 8894.14025}, {"btcusd_rate": 1143.746, "date": "2017-04-04", "usdsat_rate": 87432, "sathkd_rate": 11281, "btchkd_rate": 8864.031500000001}, {"btcusd_rate": 1134.998, "date": "2017-04-05", "usdsat_rate": 88106, "sathkd_rate": 11368, "btchkd_rate": 8796.2345}, {"btcusd_rate": 1190.597, "date": "2017-04-06", "usdsat_rate": 83991, "sathkd_rate": 10837, "btchkd_rate": 9227.12675}, {"btcusd_rate": 1193.019, "date": "2017-04-07", "usdsat_rate": 83821, "sathkd_rate": 10815, "btchkd_rate": 9245.89725}, {"btcusd_rate": 1184.824, "date": "2017-04-08", "usdsat_rate": 84401, "sathkd_rate": 10890, "btchkd_rate": 9182.386}, {"btcusd_rate": 1210.055, "date": "2017-04-09", "usdsat_rate": 82641, "sathkd_rate": 10663, "btchkd_rate": 9377.92625}, {"btcusd_rate": 1213.339, "date": "2017-04-10", "usdsat_rate": 82417, "sathkd_rate": 10634, "btchkd_rate": 9403.37725}, {"btcusd_rate": 1224.767, "date": "2017-04-11", "usdsat_rate": 81648, "sathkd_rate": 10535, "btchkd_rate": 9491.94425}, {"btcusd_rate": 1216.505, "date": "2017-04-12", "usdsat_rate": 82203, "sathkd_rate": 10606, "btchkd_rate": 9427.913750000002}, {"btcusd_rate": 1178.533, "date": "2017-04-13", "usdsat_rate": 84851, "sathkd_rate": 10948, "btchkd_rate": 9133.630749999998}, {"btcusd_rate": 1183.44, "date": "2017-04-14", "usdsat_rate": 84499, "sathkd_rate": 10903, "btchkd_rate": 9171.66}, {"btcusd_rate": 1180.699, "date": "2017-04-15", "usdsat_rate": 84696, "sathkd_rate": 10928, "btchkd_rate": 9150.41725}, {"btcusd_rate": 1184.787, "date": "2017-04-16", "usdsat_rate": 84403, "sathkd_rate": 10890, "btchkd_rate": 9182.099250000001}, {"btcusd_rate": 1203.731, "date": "2017-04-17", "usdsat_rate": 83075, "sathkd_rate": 10719, "btchkd_rate": 9328.91525}, {"btcusd_rate": 1217.596, "date": "2017-04-18", "usdsat_rate": 82129, "sathkd_rate": 10597, "btchkd_rate": 9436.369}, {"btcusd_rate": 1226.939, "date": "2017-04-19", "usdsat_rate": 81504, "sathkd_rate": 10516, "btchkd_rate": 9508.777250000001}, {"btcusd_rate": 1255.403, "date": "2017-04-20", "usdsat_rate": 79656, "sathkd_rate": 10278, "btchkd_rate": 9729.37325}, {"btcusd_rate": 1257.135, "date": "2017-04-21", "usdsat_rate": 79546, "sathkd_rate": 10264, "btchkd_rate": 9742.79625}, {"btcusd_rate": 1244.375, "date": "2017-04-22", "usdsat_rate": 80362, "sathkd_rate": 10369, "btchkd_rate": 9643.90625}, {"btcusd_rate": 1248.2175, "date": "2017-04-23", "usdsat_rate": 80114, "sathkd_rate": 10337, "btchkd_rate": 9673.685625}, {"btcusd_rate": 1248.325, "date": "2017-04-24", "usdsat_rate": 80107, "sathkd_rate": 10336, "btchkd_rate": 9674.518750000001}, {"btcusd_rate": 1263.545, "date": "2017-04-25", "usdsat_rate": 79142, "sathkd_rate": 10211, "btchkd_rate": 9792.473750000001}, {"btcusd_rate": 1284.845, "date": "2017-04-26", "usdsat_rate": 77830, "sathkd_rate": 10042, "btchkd_rate": 9957.54875}, {"btcusd_rate": 1329.19, "date": "2017-04-27", "usdsat_rate": 75234, "sathkd_rate": 9707, "btchkd_rate": 10301.2225}, {"btcusd_rate": 1320.0513, "date": "2017-04-28", "usdsat_rate": 75755, "sathkd_rate": 9774, "btchkd_rate": 10230.397575}, {"btcusd_rate": 1327.0388, "date": "2017-04-29", "usdsat_rate": 75356, "sathkd_rate": 9723, "btchkd_rate": 10284.5507}, {"btcusd_rate": 1347.9588, "date": "2017-04-30", "usdsat_rate": 74186, "sathkd_rate": 9572, "btchkd_rate": 10446.6807}, {"btcusd_rate": 1402.0838, "date": "2017-05-01", "usdsat_rate": 71322, "sathkd_rate": 9202, "btchkd_rate": 10866.14945}, {"btcusd_rate": 1443.6825, "date": "2017-05-02", "usdsat_rate": 69267, "sathkd_rate": 8937, "btchkd_rate": 11188.539374999998}, {"btcusd_rate": 1491.9988, "date": "2017-05-03", "usdsat_rate": 67024, "sathkd_rate": 8648, "btchkd_rate": 11562.9907}, {"btcusd_rate": 1515.6288, "date": "2017-05-04", "usdsat_rate": 65979, "sathkd_rate": 8513, "btchkd_rate": 11746.1232}, {"btcusd_rate": 1512.2088, "date": "2017-05-05", "usdsat_rate": 66128, "sathkd_rate": 8532, "btchkd_rate": 11719.6182}, {"btcusd_rate": 1548.2863, "date": "2017-05-06", "usdsat_rate": 64588, "sathkd_rate": 8333, "btchkd_rate": 11999.218825}, {"btcusd_rate": 1555.4713, "date": "2017-05-07", "usdsat_rate": 64289, "sathkd_rate": 8295, "btchkd_rate": 12054.902575}, {"btcusd_rate": 1639.3225, "date": "2017-05-08", "usdsat_rate": 61001, "sathkd_rate": 7871, "btchkd_rate": 12704.749375}, {"btcusd_rate": 1706.9313, "date": "2017-05-09", "usdsat_rate": 58585, "sathkd_rate": 7559, "btchkd_rate": 13228.717575}, {"btcusd_rate": 1756.8025, "date": "2017-05-10", "usdsat_rate": 56922, "sathkd_rate": 7344, "btchkd_rate": 13615.219375}, {"btcusd_rate": 1807.3725, "date": "2017-05-11", "usdsat_rate": 55329, "sathkd_rate": 7139, "btchkd_rate": 14007.136875}, {"btcusd_rate": 1676.9938, "date": "2017-05-12", "usdsat_rate": 59631, "sathkd_rate": 7694, "btchkd_rate": 12996.70195}, {"btcusd_rate": 1759.9613, "date": "2017-05-13", "usdsat_rate": 56819, "sathkd_rate": 7331, "btchkd_rate": 13639.700074999999}, {"btcusd_rate": 1772.4163, "date": "2017-05-14", "usdsat_rate": 56420, "sathkd_rate": 7280, "btchkd_rate": 13736.226325000001}, {"btcusd_rate": 1697.3788, "date": "2017-05-15", "usdsat_rate": 58914, "sathkd_rate": 7601, "btchkd_rate": 13154.6857}, {"btcusd_rate": 1718.2013, "date": "2017-05-16", "usdsat_rate": 58200, "sathkd_rate": 7509, "btchkd_rate": 13316.060075}, {"btcusd_rate": 1802.1638, "date": "2017-05-17", "usdsat_rate": 55489, "sathkd_rate": 7159, "btchkd_rate": 13966.76945}, {"btcusd_rate": 1887.3263, "date": "2017-05-18", "usdsat_rate": 52985, "sathkd_rate": 6836, "btchkd_rate": 14626.778825}, {"btcusd_rate": 1968.1025, "date": "2017-05-19", "usdsat_rate": 50810, "sathkd_rate": 6556, "btchkd_rate": 15252.794375}, {"btcusd_rate": 2051.735, "date": "2017-05-20", "usdsat_rate": 48739, "sathkd_rate": 6288, "btchkd_rate": 15900.94625}, {"btcusd_rate": 2055.6175, "date": "2017-05-21", "usdsat_rate": 48647, "sathkd_rate": 6277, "btchkd_rate": 15931.035624999999}, {"btcusd_rate": 2139.0275, "date": "2017-05-22", "usdsat_rate": 46750, "sathkd_rate": 6032, "btchkd_rate": 16577.463125000002}, {"btcusd_rate": 2291.4775, "date": "2017-05-23", "usdsat_rate": 43640, "sathkd_rate": 5630, "btchkd_rate": 17758.950625}, {"btcusd_rate": 2476.2963, "date": "2017-05-24", "usdsat_rate": 40383, "sathkd_rate": 5210, "btchkd_rate": 19191.296325}, {"btcusd_rate": 2357.5038, "date": "2017-05-25", "usdsat_rate": 42418, "sathkd_rate": 5473, "btchkd_rate": 18270.654449999998}, {"btcusd_rate": 2247.4825, "date": "2017-05-26", "usdsat_rate": 44494, "sathkd_rate": 5741, "btchkd_rate": 17417.989375}, {"btcusd_rate": 2106.3075, "date": "2017-05-27", "usdsat_rate": 47476, "sathkd_rate": 6125, "btchkd_rate": 16323.883124999998}, {"btcusd_rate": 2207.5775, "date": "2017-05-28", "usdsat_rate": 45299, "sathkd_rate": 5845, "btchkd_rate": 17108.725625}, {"btcusd_rate": 2289.87, "date": "2017-05-29", "usdsat_rate": 43671, "sathkd_rate": 5634, "btchkd_rate": 17746.4925}, {"btcusd_rate": 2197.2338, "date": "2017-05-30", "usdsat_rate": 45512, "sathkd_rate": 5872, "btchkd_rate": 17028.56195}, {"btcusd_rate": 2330.2338, "date": "2017-05-31", "usdsat_rate": 42914, "sathkd_rate": 5537, "btchkd_rate": 18059.31195}, {"btcusd_rate": 2452.1813, "date": "2017-06-01", "usdsat_rate": 40780, "sathkd_rate": 5261, "btchkd_rate": 19004.405075000002}, {"btcusd_rate": 2517.4088, "date": "2017-06-02", "usdsat_rate": 39723, "sathkd_rate": 5125, "btchkd_rate": 19509.9182}, {"btcusd_rate": 2555.6538, "date": "2017-06-03", "usdsat_rate": 39129, "sathkd_rate": 5048, "btchkd_rate": 19806.31695}, {"btcusd_rate": 2552.8088, "date": "2017-06-04", "usdsat_rate": 39173, "sathkd_rate": 5054, "btchkd_rate": 19784.2682}, {"btcusd_rate": 2736.595, "date": "2017-06-05", "usdsat_rate": 36542, "sathkd_rate": 4715, "btchkd_rate": 21208.611249999998}, {"btcusd_rate": 2914.0825, "date": "2017-06-06", "usdsat_rate": 34316, "sathkd_rate": 4427, "btchkd_rate": 22584.139375}, {"btcusd_rate": 2694.2188, "date": "2017-06-07", "usdsat_rate": 37117, "sathkd_rate": 4789, "btchkd_rate": 20880.1957}, {"btcusd_rate": 2825.0313, "date": "2017-06-08", "usdsat_rate": 35398, "sathkd_rate": 4567, "btchkd_rate": 21893.992575}, {"btcusd_rate": 2826.7, "date": "2017-06-09", "usdsat_rate": 35377, "sathkd_rate": 4564, "btchkd_rate": 21906.925}, {"btcusd_rate": 2942.345, "date": "2017-06-10", "usdsat_rate": 33986, "sathkd_rate": 4385, "btchkd_rate": 22803.173749999998}, {"btcusd_rate": 3018.545, "date": "2017-06-11", "usdsat_rate": 33129, "sathkd_rate": 4274, "btchkd_rate": 23393.72375}, {"btcusd_rate": 2682.595, "date": "2017-06-12", "usdsat_rate": 37277, "sathkd_rate": 4809, "btchkd_rate": 20790.111249999998}, {"btcusd_rate": 2738.9313, "date": "2017-06-13", "usdsat_rate": 36511, "sathkd_rate": 4711, "btchkd_rate": 21226.717575000002}, {"btcusd_rate": 2494.485, "date": "2017-06-14", "usdsat_rate": 40088, "sathkd_rate": 5172, "btchkd_rate": 19332.25875}, {"btcusd_rate": 2456.9238, "date": "2017-06-15", "usdsat_rate": 40701, "sathkd_rate": 5251, "btchkd_rate": 19041.15945}, {"btcusd_rate": 2528.1025, "date": "2017-06-16", "usdsat_rate": 39555, "sathkd_rate": 5103, "btchkd_rate": 19592.794375}, {"btcusd_rate": 2663.9975, "date": "2017-06-17", "usdsat_rate": 37538, "sathkd_rate": 4843, "btchkd_rate": 20645.980625}, {"btcusd_rate": 2576.1713, "date": "2017-06-18", "usdsat_rate": 38817, "sathkd_rate": 5008, "btchkd_rate": 19965.327575}, {"btcusd_rate": 2641.665, "date": "2017-06-19", "usdsat_rate": 37855, "sathkd_rate": 4884, "btchkd_rate": 20472.90375}, {"btcusd_rate": 2778.8275, "date": "2017-06-20", "usdsat_rate": 35986, "sathkd_rate": 4643, "btchkd_rate": 21535.913125}, {"btcusd_rate": 2712.1575, "date": "2017-06-21", "usdsat_rate": 36871, "sathkd_rate": 4757, "btchkd_rate": 21019.220624999998}, {"btcusd_rate": 2740.79, "date": "2017-06-22", "usdsat_rate": 36486, "sathkd_rate": 4707, "btchkd_rate": 21241.1225}, {"btcusd_rate": 2738.225, "date": "2017-06-23", "usdsat_rate": 36520, "sathkd_rate": 4712, "btchkd_rate": 21221.243749999998}, {"btcusd_rate": 2619.1188, "date": "2017-06-24", "usdsat_rate": 38181, "sathkd_rate": 4926, "btchkd_rate": 20298.170700000002}, {"btcusd_rate": 2594.4538, "date": "2017-06-25", "usdsat_rate": 38544, "sathkd_rate": 4973, "btchkd_rate": 20107.016949999997}, {"btcusd_rate": 2485.3588, "date": "2017-06-26", "usdsat_rate": 40236, "sathkd_rate": 5191, "btchkd_rate": 19261.5307}, {"btcusd_rate": 2593.17, "date": "2017-06-27", "usdsat_rate": 38563, "sathkd_rate": 4975, "btchkd_rate": 20097.0675}, {"btcusd_rate": 2584.5638, "date": "2017-06-28", "usdsat_rate": 38691, "sathkd_rate": 4992, "btchkd_rate": 20030.36945}, {"btcusd_rate": 2561.5613, "date": "2017-06-29", "usdsat_rate": 39039, "sathkd_rate": 5037, "btchkd_rate": 19852.100075}, {"btcusd_rate": 2499.9838, "date": "2017-06-30", "usdsat_rate": 40000, "sathkd_rate": 5161, "btchkd_rate": 19374.87445}, {"btcusd_rate": 2460.2, "date": "2017-07-01", "usdsat_rate": 40647, "sathkd_rate": 5244, "btchkd_rate": 19066.55}, {"btcusd_rate": 2529.7838, "date": "2017-07-02", "usdsat_rate": 39529, "sathkd_rate": 5100, "btchkd_rate": 19605.82445}, {"btcusd_rate": 2581.0663, "date": "2017-07-03", "usdsat_rate": 38744, "sathkd_rate": 4999, "btchkd_rate": 20003.263824999998}, {"btcusd_rate": 2625.0713, "date": "2017-07-04", "usdsat_rate": 38094, "sathkd_rate": 4915, "btchkd_rate": 20344.302575}, {"btcusd_rate": 2629.2725, "date": "2017-07-05", "usdsat_rate": 38033, "sathkd_rate": 4907, "btchkd_rate": 20376.861875}, {"btcusd_rate": 2619.1125, "date": "2017-07-06", "usdsat_rate": 38181, "sathkd_rate": 4926, "btchkd_rate": 20298.121875}, {"btcusd_rate": 2521.2363, "date": "2017-07-07", "usdsat_rate": 39663, "sathkd_rate": 5117, "btchkd_rate": 19539.581325}, {"btcusd_rate": 2579.9338, "date": "2017-07-08", "usdsat_rate": 38761, "sathkd_rate": 5001, "btchkd_rate": 19994.48695}, {"btcusd_rate": 2525.675, "date": "2017-07-09", "usdsat_rate": 39593, "sathkd_rate": 5108, "btchkd_rate": 19573.98125}, {"btcusd_rate": 2371.96, "date": "2017-07-10", "usdsat_rate": 42159, "sathkd_rate": 5439, "btchkd_rate": 18382.69}, {"btcusd_rate": 2332.1875, "date": "2017-07-11", "usdsat_rate": 42878, "sathkd_rate": 5532, "btchkd_rate": 18074.453125}, {"btcusd_rate": 2423.16, "date": "2017-07-12", "usdsat_rate": 41268, "sathkd_rate": 5324, "btchkd_rate": 18779.489999999998}, {"btcusd_rate": 2364.5163, "date": "2017-07-13", "usdsat_rate": 42292, "sathkd_rate": 5457, "btchkd_rate": 18325.001324999997}, {"btcusd_rate": 2232.655, "date": "2017-07-14", "usdsat_rate": 44790, "sathkd_rate": 5779, "btchkd_rate": 17303.076250000002}, {"btcusd_rate": 1993.2588, "date": "2017-07-15", "usdsat_rate": 50169, "sathkd_rate": 6473, "btchkd_rate": 15447.7557}, {"btcusd_rate": 1938.9425, "date": "2017-07-16", "usdsat_rate": 51575, "sathkd_rate": 6654, "btchkd_rate": 15026.804375000002}, {"btcusd_rate": 2244.265, "date": "2017-07-17", "usdsat_rate": 44558, "sathkd_rate": 5749, "btchkd_rate": 17393.05375}, {"btcusd_rate": 2327.8975, "date": "2017-07-18", "usdsat_rate": 42957, "sathkd_rate": 5542, "btchkd_rate": 18041.205625}, {"btcusd_rate": 2294.405, "date": "2017-07-19", "usdsat_rate": 43584, "sathkd_rate": 5623, "btchkd_rate": 17781.638750000002}, {"btcusd_rate": 2877.3863, "date": "2017-07-20", "usdsat_rate": 34754, "sathkd_rate": 4484, "btchkd_rate": 22299.743825}, {"btcusd_rate": 2694.2913, "date": "2017-07-21", "usdsat_rate": 37116, "sathkd_rate": 4789, "btchkd_rate": 20880.757575}, {"btcusd_rate": 2838.81, "date": "2017-07-22", "usdsat_rate": 35226, "sathkd_rate": 4545, "btchkd_rate": 22000.7775}, {"btcusd_rate": 2762.6263, "date": "2017-07-23", "usdsat_rate": 36197, "sathkd_rate": 4670, "btchkd_rate": 21410.353825}, {"btcusd_rate": 2779.0438, "date": "2017-07-24", "usdsat_rate": 35984, "sathkd_rate": 4643, "btchkd_rate": 21537.58945}, {"btcusd_rate": 2591.2163, "date": "2017-07-25", "usdsat_rate": 38592, "sathkd_rate": 4979, "btchkd_rate": 20081.926325}, {"btcusd_rate": 2550.18, "date": "2017-07-26", "usdsat_rate": 39213, "sathkd_rate": 5059, "btchkd_rate": 19763.895}, {"btcusd_rate": 2697.4725, "date": "2017-07-27", "usdsat_rate": 37072, "sathkd_rate": 4783, "btchkd_rate": 20905.411874999998}, {"btcusd_rate": 2805.1788, "date": "2017-07-28", "usdsat_rate": 35648, "sathkd_rate": 4599, "btchkd_rate": 21740.135700000003}, {"btcusd_rate": 2720.08, "date": "2017-07-29", "usdsat_rate": 36764, "sathkd_rate": 4743, "btchkd_rate": 21080.62}, {"btcusd_rate": 2746.3263, "date": "2017-07-30", "usdsat_rate": 36412, "sathkd_rate": 4698, "btchkd_rate": 21284.028825}, {"btcusd_rate": 2873.8325, "date": "2017-07-31", "usdsat_rate": 34797, "sathkd_rate": 4489, "btchkd_rate": 22272.201875}, {"btcusd_rate": 2735.5875, "date": "2017-08-01", "usdsat_rate": 36555, "sathkd_rate": 4716, "btchkd_rate": 21200.803125000002}, {"btcusd_rate": 2723.58, "date": "2017-08-02", "usdsat_rate": 36716, "sathkd_rate": 4737, "btchkd_rate": 21107.745}, {"btcusd_rate": 2814.3613, "date": "2017-08-03", "usdsat_rate": 35532, "sathkd_rate": 4584, "btchkd_rate": 21811.300075}, {"btcusd_rate": 2883.6813, "date": "2017-08-04", "usdsat_rate": 34678, "sathkd_rate": 4474, "btchkd_rate": 22348.530075000002}, {"btcusd_rate": 3301.7588, "date": "2017-08-05", "usdsat_rate": 30287, "sathkd_rate": 3908, "btchkd_rate": 25588.6307}, {"btcusd_rate": 3255.0025, "date": "2017-08-06", "usdsat_rate": 30722, "sathkd_rate": 3964, "btchkd_rate": 25226.269375}, {"btcusd_rate": 3431.9688, "date": "2017-08-07", "usdsat_rate": 29138, "sathkd_rate": 3759, "btchkd_rate": 26597.7582}, {"btcusd_rate": 3453.1625, "date": "2017-08-08", "usdsat_rate": 28959, "sathkd_rate": 3736, "btchkd_rate": 26762.009374999998}, {"btcusd_rate": 3377.5438, "date": "2017-08-09", "usdsat_rate": 29607, "sathkd_rate": 3820, "btchkd_rate": 26175.96445}, {"btcusd_rate": 3445.28, "date": "2017-08-10", "usdsat_rate": 29025, "sathkd_rate": 3745, "btchkd_rate": 26700.920000000002}, {"btcusd_rate": 3679.6075, "date": "2017-08-11", "usdsat_rate": 27177, "sathkd_rate": 3506, "btchkd_rate": 28516.958125}, {"btcusd_rate": 3917.6488, "date": "2017-08-12", "usdsat_rate": 25526, "sathkd_rate": 3293, "btchkd_rate": 30361.7782}, {"btcusd_rate": 4111.1963, "date": "2017-08-13", "usdsat_rate": 24324, "sathkd_rate": 3138, "btchkd_rate": 31861.771324999998}, {"btcusd_rate": 4382.7413, "date": "2017-08-14", "usdsat_rate": 22817, "sathkd_rate": 2944, "btchkd_rate": 33966.245075}, {"btcusd_rate": 4204.43, "date": "2017-08-15", "usdsat_rate": 23784, "sathkd_rate": 3068, "btchkd_rate": 32584.332500000004}, {"btcusd_rate": 4425.2963, "date": "2017-08-16", "usdsat_rate": 22597, "sathkd_rate": 2915, "btchkd_rate": 34296.046325}, {"btcusd_rate": 4316.34, "date": "2017-08-17", "usdsat_rate": 23168, "sathkd_rate": 2989, "btchkd_rate": 33451.635}, {"btcusd_rate": 4159.4575, "date": "2017-08-18", "usdsat_rate": 24042, "sathkd_rate": 3102, "btchkd_rate": 32235.795625000002}, {"btcusd_rate": 4206.1313, "date": "2017-08-19", "usdsat_rate": 23775, "sathkd_rate": 3067, "btchkd_rate": 32597.517575}, {"btcusd_rate": 4111.22, "date": "2017-08-20", "usdsat_rate": 24324, "sathkd_rate": 3138, "btchkd_rate": 31861.955}, {"btcusd_rate": 4054.9425, "date": "2017-08-21", "usdsat_rate": 24661, "sathkd_rate": 3182, "btchkd_rate": 31425.804375}, {"btcusd_rate": 4137.6725, "date": "2017-08-22", "usdsat_rate": 24168, "sathkd_rate": 3118, "btchkd_rate": 32066.961874999997}, {"btcusd_rate": 4191.2175, "date": "2017-08-23", "usdsat_rate": 23859, "sathkd_rate": 3078, "btchkd_rate": 32481.935625}, {"btcusd_rate": 4362.475, "date": "2017-08-24", "usdsat_rate": 22923, "sathkd_rate": 2957, "btchkd_rate": 33809.18125}, {"btcusd_rate": 4408.3238, "date": "2017-08-25", "usdsat_rate": 22684, "sathkd_rate": 2926, "btchkd_rate": 34164.50945}, {"btcusd_rate": 4387.4613, "date": "2017-08-26", "usdsat_rate": 22792, "sathkd_rate": 2940, "btchkd_rate": 34002.825075}, {"btcusd_rate": 4394.515, "date": "2017-08-27", "usdsat_rate": 22756, "sathkd_rate": 2936, "btchkd_rate": 34057.49125}, {"btcusd_rate": 4439.6588, "date": "2017-08-28", "usdsat_rate": 22524, "sathkd_rate": 2906, "btchkd_rate": 34407.3557}, {"btcusd_rate": 4648.1338, "date": "2017-08-29", "usdsat_rate": 21514, "sathkd_rate": 2776, "btchkd_rate": 36023.036949999994}, {"btcusd_rate": 4630.7275, "date": "2017-08-30", "usdsat_rate": 21595, "sathkd_rate": 2786, "btchkd_rate": 35888.138125}, {"btcusd_rate": 4764.8675, "date": "2017-08-31", "usdsat_rate": 20987, "sathkd_rate": 2708, "btchkd_rate": 36927.723125000004}, {"btcusd_rate": 4950.7238, "date": "2017-09-01", "usdsat_rate": 20199, "sathkd_rate": 2606, "btchkd_rate": 38368.109449999996}, {"btcusd_rate": 4643.975, "date": "2017-09-02", "usdsat_rate": 21533, "sathkd_rate": 2778, "btchkd_rate": 35990.80625}, {"btcusd_rate": 4631.695, "date": "2017-09-03", "usdsat_rate": 21590, "sathkd_rate": 2785, "btchkd_rate": 35895.636249999996}, {"btcusd_rate": 4319.7213, "date": "2017-09-04", "usdsat_rate": 23150, "sathkd_rate": 2987, "btchkd_rate": 33477.840075}, {"btcusd_rate": 4422.1213, "date": "2017-09-05", "usdsat_rate": 22614, "sathkd_rate": 2917, "btchkd_rate": 34271.440075}, {"btcusd_rate": 4626.72, "date": "2017-09-06", "usdsat_rate": 21614, "sathkd_rate": 2788, "btchkd_rate": 35857.08}, {"btcusd_rate": 4638.0975, "date": "2017-09-07", "usdsat_rate": 21561, "sathkd_rate": 2782, "btchkd_rate": 35945.255625}, {"btcusd_rate": 4317.5375, "date": "2017-09-08", "usdsat_rate": 23161, "sathkd_rate": 2988, "btchkd_rate": 33460.915625}, {"btcusd_rate": 4291.88, "date": "2017-09-09", "usdsat_rate": 23300, "sathkd_rate": 3006, "btchkd_rate": 33262.07}, {"btcusd_rate": 4191.175, "date": "2017-09-10", "usdsat_rate": 23860, "sathkd_rate": 3078, "btchkd_rate": 32481.60625}, {"btcusd_rate": 4188.845, "date": "2017-09-11", "usdsat_rate": 23873, "sathkd_rate": 3080, "btchkd_rate": 32463.54875}, {"btcusd_rate": 4148.2675, "date": "2017-09-12", "usdsat_rate": 24106, "sathkd_rate": 3110, "btchkd_rate": 32149.073125}, {"btcusd_rate": 3874.2588, "date": "2017-09-13", "usdsat_rate": 25811, "sathkd_rate": 3330, "btchkd_rate": 30025.5057}, {"btcusd_rate": 3226.4125, "date": "2017-09-14", "usdsat_rate": 30994, "sathkd_rate": 3999, "btchkd_rate": 25004.696874999998}, {"btcusd_rate": 3686.9, "date": "2017-09-15", "usdsat_rate": 27123, "sathkd_rate": 3499, "btchkd_rate": 28573.475000000002}, {"btcusd_rate": 3678.7375, "date": "2017-09-16", "usdsat_rate": 27183, "sathkd_rate": 3507, "btchkd_rate": 28510.215625}, {"btcusd_rate": 3672.5663, "date": "2017-09-17", "usdsat_rate": 27229, "sathkd_rate": 3513, "btchkd_rate": 28462.388824999998}, {"btcusd_rate": 4067.0775, "date": "2017-09-18", "usdsat_rate": 24588, "sathkd_rate": 3172, "btchkd_rate": 31519.850625}, {"btcusd_rate": 3896.9988, "date": "2017-09-19", "usdsat_rate": 25661, "sathkd_rate": 3311, "btchkd_rate": 30201.7407}, {"btcusd_rate": 3858.0888, "date": "2017-09-20", "usdsat_rate": 25920, "sathkd_rate": 3344, "btchkd_rate": 29900.1882}, {"btcusd_rate": 3612.6813, "date": "2017-09-21", "usdsat_rate": 27680, "sathkd_rate": 3571, "btchkd_rate": 27998.280075000002}, {"btcusd_rate": 3603.3088, "date": "2017-09-22", "usdsat_rate": 27752, "sathkd_rate": 3580, "btchkd_rate": 27925.6432}, {"btcusd_rate": 3777.2938, "date": "2017-09-23", "usdsat_rate": 26474, "sathkd_rate": 3416, "btchkd_rate": 29274.02695}, {"btcusd_rate": 3662.12, "date": "2017-09-24", "usdsat_rate": 27307, "sathkd_rate": 3523, "btchkd_rate": 28381.43}, {"btcusd_rate": 3927.4988, "date": "2017-09-25", "usdsat_rate": 25461, "sathkd_rate": 3285, "btchkd_rate": 30438.1157}, {"btcusd_rate": 3895.5125, "date": "2017-09-26", "usdsat_rate": 25671, "sathkd_rate": 3312, "btchkd_rate": 30190.221875}, {"btcusd_rate": 4208.5613, "date": "2017-09-27", "usdsat_rate": 23761, "sathkd_rate": 3065, "btchkd_rate": 32616.350075000002}, {"btcusd_rate": 4185.2925, "date": "2017-09-28", "usdsat_rate": 23893, "sathkd_rate": 3082, "btchkd_rate": 32436.016874999998}, {"btcusd_rate": 4164.1038, "date": "2017-09-29", "usdsat_rate": 24015, "sathkd_rate": 3098, "btchkd_rate": 32271.80445}, {"btcusd_rate": 4353.0475, "date": "2017-09-30", "usdsat_rate": 22972, "sathkd_rate": 2964, "btchkd_rate": 33736.118125}, {"btcusd_rate": 4394.6388, "date": "2017-10-01", "usdsat_rate": 22755, "sathkd_rate": 2936, "btchkd_rate": 34058.4507}, {"btcusd_rate": 4404.0975, "date": "2017-10-02", "usdsat_rate": 22706, "sathkd_rate": 2929, "btchkd_rate": 34131.755625}, {"btcusd_rate": 4320.09, "date": "2017-10-03", "usdsat_rate": 23148, "sathkd_rate": 2986, "btchkd_rate": 33480.6975}, {"btcusd_rate": 4225.9238, "date": "2017-10-04", "usdsat_rate": 23663, "sathkd_rate": 3053, "btchkd_rate": 32750.909449999996}, {"btcusd_rate": 4322.755, "date": "2017-10-05", "usdsat_rate": 23133, "sathkd_rate": 2984, "btchkd_rate": 33501.35125}, {"btcusd_rate": 4370.245, "date": "2017-10-06", "usdsat_rate": 22882, "sathkd_rate": 2952, "btchkd_rate": 33869.39875}, {"btcusd_rate": 4437.0338, "date": "2017-10-07", "usdsat_rate": 22538, "sathkd_rate": 2908, "btchkd_rate": 34387.01195}, {"btcusd_rate": 4596.9625, "date": "2017-10-08", "usdsat_rate": 21753, "sathkd_rate": 2806, "btchkd_rate": 35626.459375}, {"btcusd_rate": 4772.975, "date": "2017-10-09", "usdsat_rate": 20951, "sathkd_rate": 2703, "btchkd_rate": 36990.55625}, {"btcusd_rate": 4754.6988, "date": "2017-10-10", "usdsat_rate": 21032, "sathkd_rate": 2713, "btchkd_rate": 36848.9157}, {"btcusd_rate": 4830.7663, "date": "2017-10-11", "usdsat_rate": 20701, "sathkd_rate": 2671, "btchkd_rate": 37438.438825000005}, {"btcusd_rate": 5439.1338, "date": "2017-10-12", "usdsat_rate": 18385, "sathkd_rate": 2372, "btchkd_rate": 42153.286949999994}, {"btcusd_rate": 5640.1275, "date": "2017-10-13", "usdsat_rate": 17730, "sathkd_rate": 2287, "btchkd_rate": 43710.988124999996}, {"btcusd_rate": 5809.6938, "date": "2017-10-14", "usdsat_rate": 17213, "sathkd_rate": 2221, "btchkd_rate": 45025.12695}, {"btcusd_rate": 5697.3917, "date": "2017-10-15", "usdsat_rate": 17552, "sathkd_rate": 2264, "btchkd_rate": 44154.785675}, {"btcusd_rate": 5754.2213, "date": "2017-10-16", "usdsat_rate": 17379, "sathkd_rate": 2242, "btchkd_rate": 44595.215075}, {"btcusd_rate": 5595.235, "date": "2017-10-17", "usdsat_rate": 17872, "sathkd_rate": 2306, "btchkd_rate": 43363.07125}, {"btcusd_rate": 5572.1988, "date": "2017-10-18", "usdsat_rate": 17946, "sathkd_rate": 2315, "btchkd_rate": 43184.5407}, {"btcusd_rate": 5699.5838, "date": "2017-10-19", "usdsat_rate": 17545, "sathkd_rate": 2263, "btchkd_rate": 44171.774450000004}, {"btcusd_rate": 5984.0863, "date": "2017-10-20", "usdsat_rate": 16711, "sathkd_rate": 2156, "btchkd_rate": 46376.668825}, {"btcusd_rate": 6013.2288, "date": "2017-10-21", "usdsat_rate": 16630, "sathkd_rate": 2145, "btchkd_rate": 46602.523199999996}, {"btcusd_rate": 5984.9563, "date": "2017-10-22", "usdsat_rate": 16709, "sathkd_rate": 2156, "btchkd_rate": 46383.411325}, {"btcusd_rate": 5895.2988, "date": "2017-10-23", "usdsat_rate": 16963, "sathkd_rate": 2188, "btchkd_rate": 45688.5657}, {"btcusd_rate": 5518.85, "date": "2017-10-24", "usdsat_rate": 18120, "sathkd_rate": 2338, "btchkd_rate": 42771.0875}, {"btcusd_rate": 5733.9038, "date": "2017-10-25", "usdsat_rate": 17440, "sathkd_rate": 2250, "btchkd_rate": 44437.75445}, {"btcusd_rate": 5888.145, "date": "2017-10-26", "usdsat_rate": 16983, "sathkd_rate": 2191, "btchkd_rate": 45633.123750000006}, {"btcusd_rate": 5767.68, "date": "2017-10-27", "usdsat_rate": 17338, "sathkd_rate": 2237, "btchkd_rate": 44699.520000000004}, {"btcusd_rate": 5732.825, "date": "2017-10-28", "usdsat_rate": 17443, "sathkd_rate": 2250, "btchkd_rate": 44429.393749999996}, {"btcusd_rate": 6140.5313, "date": "2017-10-29", "usdsat_rate": 16285, "sathkd_rate": 2101, "btchkd_rate": 47589.117575}, {"btcusd_rate": 6121.8, "date": "2017-10-30", "usdsat_rate": 16335, "sathkd_rate": 2107, "btchkd_rate": 47443.950000000004}, {"btcusd_rate": 6447.6675, "date": "2017-10-31", "usdsat_rate": 15509, "sathkd_rate": 2001, "btchkd_rate": 49969.423124999994}, {"btcusd_rate": 6750.1725, "date": "2017-11-01", "usdsat_rate": 14814, "sathkd_rate": 1911, "btchkd_rate": 52313.836875}, {"btcusd_rate": 7030.0025, "date": "2017-11-02", "usdsat_rate": 14225, "sathkd_rate": 1835, "btchkd_rate": 54482.519374999996}, {"btcusd_rate": 7161.4513, "date": "2017-11-03", "usdsat_rate": 13964, "sathkd_rate": 1801, "btchkd_rate": 55501.247575}, {"btcusd_rate": 7386.9988, "date": "2017-11-04", "usdsat_rate": 13537, "sathkd_rate": 1746, "btchkd_rate": 57249.2407}, {"btcusd_rate": 7382.4488, "date": "2017-11-05", "usdsat_rate": 13546, "sathkd_rate": 1747, "btchkd_rate": 57213.9782}, {"btcusd_rate": 6958.2113, "date": "2017-11-06", "usdsat_rate": 14372, "sathkd_rate": 1854, "btchkd_rate": 53926.137575}, {"btcusd_rate": 7118.8013, "date": "2017-11-07", "usdsat_rate": 14047, "sathkd_rate": 1812, "btchkd_rate": 55170.710075}, {"btcusd_rate": 7458.795, "date": "2017-11-08", "usdsat_rate": 13407, "sathkd_rate": 1729, "btchkd_rate": 57805.66125}, {"btcusd_rate": 7146.7813, "date": "2017-11-09", "usdsat_rate": 13992, "sathkd_rate": 1805, "btchkd_rate": 55387.555075}, {"btcusd_rate": 6570.3125, "date": "2017-11-10", "usdsat_rate": 15220, "sathkd_rate": 1963, "btchkd_rate": 50919.921875}, {"btcusd_rate": 6337, "date": "2017-11-11", "usdsat_rate": 15780, "sathkd_rate": 2036, "btchkd_rate": 49111.75}, {"btcusd_rate": 5857.3175, "date": "2017-11-12", "usdsat_rate": 17073, "sathkd_rate": 2202, "btchkd_rate": 45394.210625}, {"btcusd_rate": 6517.6763, "date": "2017-11-13", "usdsat_rate": 15343, "sathkd_rate": 1979, "btchkd_rate": 50511.991325}, {"btcusd_rate": 6598.7688, "date": "2017-11-14", "usdsat_rate": 15154, "sathkd_rate": 1955, "btchkd_rate": 51140.4582}, {"btcusd_rate": 7279.0013, "date": "2017-11-15", "usdsat_rate": 13738, "sathkd_rate": 1772, "btchkd_rate": 56412.260075}, {"btcusd_rate": 7843.9375, "date": "2017-11-16", "usdsat_rate": 12749, "sathkd_rate": 1645, "btchkd_rate": 60790.515625}, {"btcusd_rate": 7689.9088, "date": "2017-11-17", "usdsat_rate": 13004, "sathkd_rate": 1677, "btchkd_rate": 59596.7932}, {"btcusd_rate": 7776.94, "date": "2017-11-18", "usdsat_rate": 12859, "sathkd_rate": 1659, "btchkd_rate": 60271.284999999996}, {"btcusd_rate": 8033.9363, "date": "2017-11-19", "usdsat_rate": 12447, "sathkd_rate": 1606, "btchkd_rate": 62263.006325}, {"btcusd_rate": 8238.2025, "date": "2017-11-20", "usdsat_rate": 12139, "sathkd_rate": 1566, "btchkd_rate": 63846.06937499999}, {"btcusd_rate": 8095.5938, "date": "2017-11-21", "usdsat_rate": 12352, "sathkd_rate": 1593, "btchkd_rate": 62740.85195}, {"btcusd_rate": 8230.6925, "date": "2017-11-22", "usdsat_rate": 12150, "sathkd_rate": 1567, "btchkd_rate": 63787.86687499999}, {"btcusd_rate": 8002.6413, "date": "2017-11-23", "usdsat_rate": 12496, "sathkd_rate": 1612, "btchkd_rate": 62020.470075000005}, {"btcusd_rate": 8201.4613, "date": "2017-11-24", "usdsat_rate": 12193, "sathkd_rate": 1573, "btchkd_rate": 63561.32507500001}, {"btcusd_rate": 8763.785, "date": "2017-11-25", "usdsat_rate": 11411, "sathkd_rate": 1472, "btchkd_rate": 67919.33375}, {"btcusd_rate": 9326.5888, "date": "2017-11-26", "usdsat_rate": 10722, "sathkd_rate": 1383, "btchkd_rate": 72281.06319999999}, {"btcusd_rate": 9739.055, "date": "2017-11-27", "usdsat_rate": 10268, "sathkd_rate": 1324, "btchkd_rate": 75477.67625}, {"btcusd_rate": 9908.2288, "date": "2017-11-28", "usdsat_rate": 10093, "sathkd_rate": 1302, "btchkd_rate": 76788.77320000001}, {"btcusd_rate": 9816.3475, "date": "2017-11-29", "usdsat_rate": 10187, "sathkd_rate": 1314, "btchkd_rate": 76076.693125}, {"btcusd_rate": 9916.5363, "date": "2017-11-30", "usdsat_rate": 10084, "sathkd_rate": 1301, "btchkd_rate": 76853.156325}, {"btcusd_rate": 10859.5625, "date": "2017-12-01", "usdsat_rate": 9208, "sathkd_rate": 1188, "btchkd_rate": 84161.609375}, {"btcusd_rate": 10895.0138, "date": "2017-12-02", "usdsat_rate": 9179, "sathkd_rate": 1184, "btchkd_rate": 84436.35695}, {"btcusd_rate": 11180.8875, "date": "2017-12-03", "usdsat_rate": 8944, "sathkd_rate": 1154, "btchkd_rate": 86651.878125}, {"btcusd_rate": 11616.855, "date": "2017-12-04", "usdsat_rate": 8608, "sathkd_rate": 1110, "btchkd_rate": 90030.62625}, {"btcusd_rate": 11696.0583, "date": "2017-12-05", "usdsat_rate": 8550, "sathkd_rate": 1103, "btchkd_rate": 90644.45182500001}, {"btcusd_rate": 13708.9913, "date": "2017-12-06", "usdsat_rate": 7294, "sathkd_rate": 941, "btchkd_rate": 106244.682575}, {"btcusd_rate": 16858.02, "date": "2017-12-07", "usdsat_rate": 5932, "sathkd_rate": 765, "btchkd_rate": 130649.655}, {"btcusd_rate": 16057.145, "date": "2017-12-08", "usdsat_rate": 6228, "sathkd_rate": 803, "btchkd_rate": 124442.87375}, {"btcusd_rate": 14913.4038, "date": "2017-12-09", "usdsat_rate": 6705, "sathkd_rate": 865, "btchkd_rate": 115578.87945000001}, {"btcusd_rate": 15036.9563, "date": "2017-12-10", "usdsat_rate": 6650, "sathkd_rate": 858, "btchkd_rate": 116536.411325}, {"btcusd_rate": 16699.6775, "date": "2017-12-11", "usdsat_rate": 5988, "sathkd_rate": 772, "btchkd_rate": 129422.50062500002}, {"btcusd_rate": 17178.1025, "date": "2017-12-12", "usdsat_rate": 5821, "sathkd_rate": 751, "btchkd_rate": 133130.294375}, {"btcusd_rate": 16407.2025, "date": "2017-12-13", "usdsat_rate": 6095, "sathkd_rate": 786, "btchkd_rate": 127155.81937499999}, {"btcusd_rate": 16531.0838, "date": "2017-12-14", "usdsat_rate": 6049, "sathkd_rate": 780, "btchkd_rate": 128115.89945}, {"btcusd_rate": 17601.9438, "date": "2017-12-15", "usdsat_rate": 5681, "sathkd_rate": 733, "btchkd_rate": 136415.06445}, {"btcusd_rate": 19343.04, "date": "2017-12-16", "usdsat_rate": 5170, "sathkd_rate": 667, "btchkd_rate": 149908.56}, {"btcusd_rate": 19086.6438, "date": "2017-12-17", "usdsat_rate": 5239, "sathkd_rate": 676, "btchkd_rate": 147921.48945000002}, {"btcusd_rate": 18960.5225, "date": "2017-12-18", "usdsat_rate": 5274, "sathkd_rate": 680, "btchkd_rate": 146944.049375}, {"btcusd_rate": 17608.35, "date": "2017-12-19", "usdsat_rate": 5679, "sathkd_rate": 732, "btchkd_rate": 136464.7125}, {"btcusd_rate": 16454.7225, "date": "2017-12-20", "usdsat_rate": 6077, "sathkd_rate": 784, "btchkd_rate": 127524.099375}, {"btcusd_rate": 15561.05, "date": "2017-12-21", "usdsat_rate": 6426, "sathkd_rate": 829, "btchkd_rate": 120598.1375}, {"btcusd_rate": 13857.145, "date": "2017-12-22", "usdsat_rate": 7216, "sathkd_rate": 931, "btchkd_rate": 107392.87375}, {"btcusd_rate": 14548.71, "date": "2017-12-23", "usdsat_rate": 6873, "sathkd_rate": 886, "btchkd_rate": 112752.50249999999}, {"btcusd_rate": 13975.4363, "date": "2017-12-24", "usdsat_rate": 7155, "sathkd_rate": 923, "btchkd_rate": 108309.631325}, {"btcusd_rate": 13917.0275, "date": "2017-12-25", "usdsat_rate": 7185, "sathkd_rate": 927, "btchkd_rate": 107856.963125}, {"btcusd_rate": 15745.2575, "date": "2017-12-26", "usdsat_rate": 6351, "sathkd_rate": 819, "btchkd_rate": 122025.745625}, {"btcusd_rate": 15378.285, "date": "2017-12-27", "usdsat_rate": 6503, "sathkd_rate": 839, "btchkd_rate": 119181.70875}, {"btcusd_rate": 14428.76, "date": "2017-12-28", "usdsat_rate": 6931, "sathkd_rate": 894, "btchkd_rate": 111822.89}, {"btcusd_rate": 14427.87, "date": "2017-12-29", "usdsat_rate": 6931, "sathkd_rate": 894, "btchkd_rate": 111815.99250000001}, {"btcusd_rate": 12629.8138, "date": "2017-12-30", "usdsat_rate": 7918, "sathkd_rate": 1021, "btchkd_rate": 97881.05695}, {"btcusd_rate": 13860.1363, "date": "2017-12-31", "usdsat_rate": 7215, "sathkd_rate": 930, "btchkd_rate": 107416.056325}, {"btcusd_rate": 13412.44, "date": "2018-01-01", "usdsat_rate": 7456, "sathkd_rate": 962, "btchkd_rate": 103946.41}, {"btcusd_rate": 14740.7563, "date": "2018-01-02", "usdsat_rate": 6784, "sathkd_rate": 875, "btchkd_rate": 114240.86132499999}, {"btcusd_rate": 15134.6513, "date": "2018-01-03", "usdsat_rate": 6607, "sathkd_rate": 852, "btchkd_rate": 117293.54757499999}, {"btcusd_rate": 15155.2263, "date": "2018-01-04", "usdsat_rate": 6598, "sathkd_rate": 851, "btchkd_rate": 117453.003825}, {"btcusd_rate": 16937.1738, "date": "2018-01-05", "usdsat_rate": 5904, "sathkd_rate": 761, "btchkd_rate": 131263.09695}, {"btcusd_rate": 17135.8363, "date": "2018-01-06", "usdsat_rate": 5836, "sathkd_rate": 753, "btchkd_rate": 132802.731325}, {"btcusd_rate": 16178.495, "date": "2018-01-07", "usdsat_rate": 6181, "sathkd_rate": 797, "btchkd_rate": 125383.33625000001}, {"btcusd_rate": 14970.3575, "date": "2018-01-08", "usdsat_rate": 6680, "sathkd_rate": 861, "btchkd_rate": 116020.270625}, {"btcusd_rate": 14439.4738, "date": "2018-01-09", "usdsat_rate": 6925, "sathkd_rate": 893, "btchkd_rate": 111905.92195}, {"btcusd_rate": 14890.7225, "date": "2018-01-10", "usdsat_rate": 6716, "sathkd_rate": 866, "btchkd_rate": 115403.099375}, {"btcusd_rate": 13287.26, "date": "2018-01-11", "usdsat_rate": 7526, "sathkd_rate": 971, "btchkd_rate": 102976.265}, {"btcusd_rate": 13812.715, "date": "2018-01-12", "usdsat_rate": 7240, "sathkd_rate": 934, "btchkd_rate": 107048.54125}, {"btcusd_rate": 14188.785, "date": "2018-01-13", "usdsat_rate": 7048, "sathkd_rate": 909, "btchkd_rate": 109963.08375}, {"btcusd_rate": 13619.0288, "date": "2018-01-14", "usdsat_rate": 7343, "sathkd_rate": 947, "btchkd_rate": 105547.47320000001}, {"btcusd_rate": 13585.9013, "date": "2018-01-15", "usdsat_rate": 7361, "sathkd_rate": 949, "btchkd_rate": 105290.73507499999}, {"btcusd_rate": 11348.02, "date": "2018-01-16", "usdsat_rate": 8812, "sathkd_rate": 1137, "btchkd_rate": 87947.155}, {"btcusd_rate": 11141.2488, "date": "2018-01-17", "usdsat_rate": 8976, "sathkd_rate": 1158, "btchkd_rate": 86344.6782}, {"btcusd_rate": 11250.6475, "date": "2018-01-18", "usdsat_rate": 8888, "sathkd_rate": 1146, "btchkd_rate": 87192.51812499999}, {"btcusd_rate": 11514.925, "date": "2018-01-19", "usdsat_rate": 8684, "sathkd_rate": 1120, "btchkd_rate": 89240.66875}, {"btcusd_rate": 12759.6413, "date": "2018-01-20", "usdsat_rate": 7837, "sathkd_rate": 1011, "btchkd_rate": 98887.22007499999}, {"btcusd_rate": 11522.8588, "date": "2018-01-21", "usdsat_rate": 8678, "sathkd_rate": 1119, "btchkd_rate": 89302.1557}, {"btcusd_rate": 10772.15, "date": "2018-01-22", "usdsat_rate": 9283, "sathkd_rate": 1197, "btchkd_rate": 83484.16249999999}, {"btcusd_rate": 10839.8263, "date": "2018-01-23", "usdsat_rate": 9225, "sathkd_rate": 1190, "btchkd_rate": 84008.653825}, {"btcusd_rate": 11399.52, "date": "2018-01-24", "usdsat_rate": 8772, "sathkd_rate": 1131, "btchkd_rate": 88346.28}, {"btcusd_rate": 11137.2375, "date": "2018-01-25", "usdsat_rate": 8979, "sathkd_rate": 1158, "btchkd_rate": 86313.590625}, {"btcusd_rate": 11090.0638, "date": "2018-01-26", "usdsat_rate": 9017, "sathkd_rate": 1163, "btchkd_rate": 85947.99445}, {"btcusd_rate": 11407.1538, "date": "2018-01-27", "usdsat_rate": 8766, "sathkd_rate": 1131, "btchkd_rate": 88405.44195000001}, {"btcusd_rate": 11694.4675, "date": "2018-01-28", "usdsat_rate": 8551, "sathkd_rate": 1103, "btchkd_rate": 90632.123125}, {"btcusd_rate": 11158.3938, "date": "2018-01-29", "usdsat_rate": 8962, "sathkd_rate": 1156, "btchkd_rate": 86477.55195}, {"btcusd_rate": 10034.9975, "date": "2018-01-30", "usdsat_rate": 9965, "sathkd_rate": 1285, "btchkd_rate": 77771.230625}, {"btcusd_rate": 10166.5063, "date": "2018-01-31", "usdsat_rate": 9836, "sathkd_rate": 1269, "btchkd_rate": 78790.42382499999}, {"btcusd_rate": 9052.5763, "date": "2018-02-01", "usdsat_rate": 11047, "sathkd_rate": 1425, "btchkd_rate": 70157.466325}, {"btcusd_rate": 8827.63, "date": "2018-02-02", "usdsat_rate": 11328, "sathkd_rate": 1461, "btchkd_rate": 68414.13249999999}, {"btcusd_rate": 9224.3913, "date": "2018-02-03", "usdsat_rate": 10841, "sathkd_rate": 1398, "btchkd_rate": 71489.03257499999}, {"btcusd_rate": 8186.6488, "date": "2018-02-04", "usdsat_rate": 12215, "sathkd_rate": 1576, "btchkd_rate": 63446.5282}, {"btcusd_rate": 6914.26, "date": "2018-02-05", "usdsat_rate": 14463, "sathkd_rate": 1866, "btchkd_rate": 53585.515}, {"btcusd_rate": 7700.3863, "date": "2018-02-06", "usdsat_rate": 12986, "sathkd_rate": 1675, "btchkd_rate": 59677.993825}, {"btcusd_rate": 7581.8038, "date": "2018-02-07", "usdsat_rate": 13189, "sathkd_rate": 1701, "btchkd_rate": 58758.97945}, {"btcusd_rate": 8237.2363, "date": "2018-02-08", "usdsat_rate": 12140, "sathkd_rate": 1566, "btchkd_rate": 63838.58132500001}, {"btcusd_rate": 8689.8388, "date": "2018-02-09", "usdsat_rate": 11508, "sathkd_rate": 1484, "btchkd_rate": 67346.25069999999}, {"btcusd_rate": 8556.6125, "date": "2018-02-10", "usdsat_rate": 11687, "sathkd_rate": 1508, "btchkd_rate": 66313.746875}, {"btcusd_rate": 8070.7963, "date": "2018-02-11", "usdsat_rate": 12390, "sathkd_rate": 1598, "btchkd_rate": 62548.671325}, {"btcusd_rate": 8891.2125, "date": "2018-02-12", "usdsat_rate": 11247, "sathkd_rate": 1451, "btchkd_rate": 68906.89687499999}, {"btcusd_rate": 8516.2438, "date": "2018-02-13", "usdsat_rate": 11742, "sathkd_rate": 1515, "btchkd_rate": 66000.88945}, {"btcusd_rate": 9477.84, "date": "2018-02-14", "usdsat_rate": 10551, "sathkd_rate": 1361, "btchkd_rate": 73453.26}, {"btcusd_rate": 10016.4888, "date": "2018-02-15", "usdsat_rate": 9984, "sathkd_rate": 1288, "btchkd_rate": 77627.7882}, {"btcusd_rate": 10178.7125, "date": "2018-02-16", "usdsat_rate": 9824, "sathkd_rate": 1267, "btchkd_rate": 78885.02187499999}, {"btcusd_rate": 11092.1475, "date": "2018-02-17", "usdsat_rate": 9015, "sathkd_rate": 1163, "btchkd_rate": 85964.14312499999}, {"btcusd_rate": 10396.63, "date": "2018-02-18", "usdsat_rate": 9619, "sathkd_rate": 1241, "btchkd_rate": 80573.88249999999}, {"btcusd_rate": 11159.7238, "date": "2018-02-19", "usdsat_rate": 8961, "sathkd_rate": 1156, "btchkd_rate": 86487.85945}, {"btcusd_rate": 11228.2413, "date": "2018-02-20", "usdsat_rate": 8906, "sathkd_rate": 1149, "btchkd_rate": 87018.870075}, {"btcusd_rate": 10456.1725, "date": "2018-02-21", "usdsat_rate": 9564, "sathkd_rate": 1234, "btchkd_rate": 81035.33687500001}, {"btcusd_rate": 9830.4263, "date": "2018-02-22", "usdsat_rate": 10172, "sathkd_rate": 1312, "btchkd_rate": 76185.803825}, {"btcusd_rate": 10149.4625, "date": "2018-02-23", "usdsat_rate": 9853, "sathkd_rate": 1271, "btchkd_rate": 78658.33437499999}, {"btcusd_rate": 9682.3825, "date": "2018-02-24", "usdsat_rate": 10328, "sathkd_rate": 1332, "btchkd_rate": 75038.464375}, {"btcusd_rate": 9586.46, "date": "2018-02-25", "usdsat_rate": 10431, "sathkd_rate": 1345, "btchkd_rate": 74295.06499999999}, {"btcusd_rate": 10313.0825, "date": "2018-02-26", "usdsat_rate": 9696, "sathkd_rate": 1251, "btchkd_rate": 79926.389375}, {"btcusd_rate": 10564.4188, "date": "2018-02-27", "usdsat_rate": 9466, "sathkd_rate": 1221, "btchkd_rate": 81874.2457}, {"btcusd_rate": 10309.6413, "date": "2018-02-28", "usdsat_rate": 9700, "sathkd_rate": 1251, "btchkd_rate": 79899.72007499999}, {"btcusd_rate": 10907.59, "date": "2018-03-01", "usdsat_rate": 9168, "sathkd_rate": 1182, "btchkd_rate": 84533.8225}, {"btcusd_rate": 11019.5213, "date": "2018-03-02", "usdsat_rate": 9075, "sathkd_rate": 1170, "btchkd_rate": 85401.290075}, {"btcusd_rate": 11438.6513, "date": "2018-03-03", "usdsat_rate": 8742, "sathkd_rate": 1128, "btchkd_rate": 88649.54757499999}, {"btcusd_rate": 11479.7313, "date": "2018-03-04", "usdsat_rate": 8711, "sathkd_rate": 1124, "btchkd_rate": 88967.917575}, {"btcusd_rate": 11432.9825, "date": "2018-03-05", "usdsat_rate": 8747, "sathkd_rate": 1128, "btchkd_rate": 88605.614375}, {"btcusd_rate": 10709.5275, "date": "2018-03-06", "usdsat_rate": 9337, "sathkd_rate": 1204, "btchkd_rate": 82998.838125}, {"btcusd_rate": 9906.8, "date": "2018-03-07", "usdsat_rate": 10094, "sathkd_rate": 1302, "btchkd_rate": 76777.7}, {"btcusd_rate": 9299.2838, "date": "2018-03-08", "usdsat_rate": 10754, "sathkd_rate": 1387, "btchkd_rate": 72069.44945}, {"btcusd_rate": 9237.05, "date": "2018-03-09", "usdsat_rate": 10826, "sathkd_rate": 1396, "btchkd_rate": 71587.1375}, {"btcusd_rate": 8787.1638, "date": "2018-03-10", "usdsat_rate": 11380, "sathkd_rate": 1468, "btchkd_rate": 68100.51945}, {"btcusd_rate": 9532.7413, "date": "2018-03-11", "usdsat_rate": 10490, "sathkd_rate": 1353, "btchkd_rate": 73878.745075}, {"btcusd_rate": 9118.2713, "date": "2018-03-12", "usdsat_rate": 10967, "sathkd_rate": 1415, "btchkd_rate": 70666.602575}, {"btcusd_rate": 9144.1475, "date": "2018-03-13", "usdsat_rate": 10936, "sathkd_rate": 1411, "btchkd_rate": 70867.14312499999}, {"btcusd_rate": 8196.8975, "date": "2018-03-14", "usdsat_rate": 12200, "sathkd_rate": 1574, "btchkd_rate": 63525.955624999995}, {"btcusd_rate": 8256.9938, "date": "2018-03-15", "usdsat_rate": 12111, "sathkd_rate": 1562, "btchkd_rate": 63991.70195}, {"btcusd_rate": 8269.3275, "date": "2018-03-16", "usdsat_rate": 12093, "sathkd_rate": 1560, "btchkd_rate": 64087.28812499999}, {"btcusd_rate": 7862.1088, "date": "2018-03-17", "usdsat_rate": 12719, "sathkd_rate": 1641, "btchkd_rate": 60931.3432}, {"btcusd_rate": 8196.0225, "date": "2018-03-18", "usdsat_rate": 12201, "sathkd_rate": 1574, "btchkd_rate": 63519.174374999995}, {"btcusd_rate": 8594.1913, "date": "2018-03-19", "usdsat_rate": 11636, "sathkd_rate": 1501, "btchkd_rate": 66604.982575}, {"btcusd_rate": 8915.9038, "date": "2018-03-20", "usdsat_rate": 11216, "sathkd_rate": 1447, "btchkd_rate": 69098.25445000001}, {"btcusd_rate": 8895.4, "date": "2018-03-21", "usdsat_rate": 11242, "sathkd_rate": 1450, "btchkd_rate": 68939.34999999999}, {"btcusd_rate": 8712.8913, "date": "2018-03-22", "usdsat_rate": 11477, "sathkd_rate": 1480, "btchkd_rate": 67524.90757499999}, {"btcusd_rate": 8918.7438, "date": "2018-03-23", "usdsat_rate": 11212, "sathkd_rate": 1446, "btchkd_rate": 69120.26445}, {"btcusd_rate": 8535.8938, "date": "2018-03-24", "usdsat_rate": 11715, "sathkd_rate": 1511, "btchkd_rate": 66153.17695}, {"btcusd_rate": 8449.835, "date": "2018-03-25", "usdsat_rate": 11835, "sathkd_rate": 1527, "btchkd_rate": 65486.221249999995}, {"btcusd_rate": 8138.3363, "date": "2018-03-26", "usdsat_rate": 12288, "sathkd_rate": 1585, "btchkd_rate": 63072.106325}, {"btcusd_rate": 7790.1575, "date": "2018-03-27", "usdsat_rate": 12837, "sathkd_rate": 1656, "btchkd_rate": 60373.720625}, {"btcusd_rate": 7937.205, "date": "2018-03-28", "usdsat_rate": 12599, "sathkd_rate": 1625, "btchkd_rate": 61513.33875}, {"btcusd_rate": 7086.4875, "date": "2018-03-29", "usdsat_rate": 14111, "sathkd_rate": 1820, "btchkd_rate": 54920.278125000004}, {"btcusd_rate": 6844.3213, "date": "2018-03-30", "usdsat_rate": 14611, "sathkd_rate": 1885, "btchkd_rate": 53043.490074999994}, {"btcusd_rate": 6926.0175, "date": "2018-03-31", "usdsat_rate": 14438, "sathkd_rate": 1862, "btchkd_rate": 53676.635625}, {"btcusd_rate": 6816.74, "date": "2018-04-01", "usdsat_rate": 14670, "sathkd_rate": 1892, "btchkd_rate": 52829.735}, {"btcusd_rate": 7049.7938, "date": "2018-04-02", "usdsat_rate": 14185, "sathkd_rate": 1830, "btchkd_rate": 54635.90195}, {"btcusd_rate": 7417.8875, "date": "2018-04-03", "usdsat_rate": 13481, "sathkd_rate": 1739, "btchkd_rate": 57488.628124999996}, {"btcusd_rate": 6789.3013, "date": "2018-04-04", "usdsat_rate": 14729, "sathkd_rate": 1900, "btchkd_rate": 52617.085075}, {"btcusd_rate": 6774.7513, "date": "2018-04-05", "usdsat_rate": 14761, "sathkd_rate": 1904, "btchkd_rate": 52504.322575}, {"btcusd_rate": 6620.4088, "date": "2018-04-06", "usdsat_rate": 15105, "sathkd_rate": 1949, "btchkd_rate": 51308.1682}, {"btcusd_rate": 6896.2813, "date": "2018-04-07", "usdsat_rate": 14501, "sathkd_rate": 1871, "btchkd_rate": 53446.180075}, {"btcusd_rate": 7022.7088, "date": "2018-04-08", "usdsat_rate": 14240, "sathkd_rate": 1837, "btchkd_rate": 54425.993200000004}, {"btcusd_rate": 6773.9388, "date": "2018-04-09", "usdsat_rate": 14762, "sathkd_rate": 1904, "btchkd_rate": 52498.0257}, {"btcusd_rate": 6830.9038, "date": "2018-04-10", "usdsat_rate": 14639, "sathkd_rate": 1888, "btchkd_rate": 52939.50445}, {"btcusd_rate": 6939.55, "date": "2018-04-11", "usdsat_rate": 14410, "sathkd_rate": 1859, "btchkd_rate": 53781.512500000004}, {"btcusd_rate": 7916.3725, "date": "2018-04-12", "usdsat_rate": 12632, "sathkd_rate": 1629, "btchkd_rate": 61351.886875000004}, {"btcusd_rate": 7889.2313, "date": "2018-04-13", "usdsat_rate": 12676, "sathkd_rate": 1635, "btchkd_rate": 61141.542575}, {"btcusd_rate": 8003.6813, "date": "2018-04-14", "usdsat_rate": 12494, "sathkd_rate": 1612, "btchkd_rate": 62028.530075}, {"btcusd_rate": 8357.0375, "date": "2018-04-15", "usdsat_rate": 11966, "sathkd_rate": 1544, "btchkd_rate": 64767.040625}, {"btcusd_rate": 8051.345, "date": "2018-04-16", "usdsat_rate": 12420, "sathkd_rate": 1602, "btchkd_rate": 62397.92375}, {"btcusd_rate": 7890.15, "date": "2018-04-17", "usdsat_rate": 12674, "sathkd_rate": 1635, "btchkd_rate": 61148.6625}, {"btcusd_rate": 8163.69, "date": "2018-04-18", "usdsat_rate": 12249, "sathkd_rate": 1580, "btchkd_rate": 63268.597499999996}, {"btcusd_rate": 8273.7413, "date": "2018-04-19", "usdsat_rate": 12086, "sathkd_rate": 1559, "btchkd_rate": 64121.495075}, {"btcusd_rate": 8863.5025, "date": "2018-04-20", "usdsat_rate": 11282, "sathkd_rate": 1455, "btchkd_rate": 68692.144375}, {"btcusd_rate": 8917.5963, "date": "2018-04-21", "usdsat_rate": 11214, "sathkd_rate": 1446, "btchkd_rate": 69111.371325}, {"btcusd_rate": 8792.83, "date": "2018-04-22", "usdsat_rate": 11373, "sathkd_rate": 1467, "btchkd_rate": 68144.4325}, {"btcusd_rate": 8938.3038, "date": "2018-04-23", "usdsat_rate": 11188, "sathkd_rate": 1443, "btchkd_rate": 69271.85445}, {"btcusd_rate": 9652.1563, "date": "2018-04-24", "usdsat_rate": 10360, "sathkd_rate": 1336, "btchkd_rate": 74804.21132500001}, {"btcusd_rate": 8864.0875, "date": "2018-04-25", "usdsat_rate": 11281, "sathkd_rate": 1455, "btchkd_rate": 68696.67812499999}, {"btcusd_rate": 9278.9975, "date": "2018-04-26", "usdsat_rate": 10777, "sathkd_rate": 1390, "btchkd_rate": 71912.230625}, {"btcusd_rate": 8978.3325, "date": "2018-04-27", "usdsat_rate": 11138, "sathkd_rate": 1437, "btchkd_rate": 69582.076875}, {"btcusd_rate": 9342.4713, "date": "2018-04-28", "usdsat_rate": 10704, "sathkd_rate": 1381, "btchkd_rate": 72404.152575}, {"btcusd_rate": 9392.0313, "date": "2018-04-29", "usdsat_rate": 10647, "sathkd_rate": 1373, "btchkd_rate": 72788.24257500001}, {"btcusd_rate": 9244.3225, "date": "2018-04-30", "usdsat_rate": 10817, "sathkd_rate": 1395, "btchkd_rate": 71643.499375}, {"btcusd_rate": 9067.715, "date": "2018-05-01", "usdsat_rate": 11028, "sathkd_rate": 1422, "btchkd_rate": 70274.79125}, {"btcusd_rate": 9219.8638, "date": "2018-05-02", "usdsat_rate": 10846, "sathkd_rate": 1399, "btchkd_rate": 71453.94445}, {"btcusd_rate": 9734.675, "date": "2018-05-03", "usdsat_rate": 10273, "sathkd_rate": 1325, "btchkd_rate": 75443.73125}, {"btcusd_rate": 9692.7175, "date": "2018-05-04", "usdsat_rate": 10317, "sathkd_rate": 1331, "btchkd_rate": 75118.560625}, {"btcusd_rate": 9826.5975, "date": "2018-05-05", "usdsat_rate": 10176, "sathkd_rate": 1313, "btchkd_rate": 76156.130625}, {"btcusd_rate": 9619.1438, "date": "2018-05-06", "usdsat_rate": 10396, "sathkd_rate": 1341, "btchkd_rate": 74548.36445}, {"btcusd_rate": 9362.5338, "date": "2018-05-07", "usdsat_rate": 10681, "sathkd_rate": 1378, "btchkd_rate": 72559.63695}, {"btcusd_rate": 9180.1588, "date": "2018-05-08", "usdsat_rate": 10893, "sathkd_rate": 1405, "btchkd_rate": 71146.2307}, {"btcusd_rate": 9306, "date": "2018-05-09", "usdsat_rate": 10745, "sathkd_rate": 1386, "btchkd_rate": 72121.5}, {"btcusd_rate": 9014.615, "date": "2018-05-10", "usdsat_rate": 11093, "sathkd_rate": 1431, "btchkd_rate": 69863.26625}, {"btcusd_rate": 8406.175, "date": "2018-05-11", "usdsat_rate": 11896, "sathkd_rate": 1534, "btchkd_rate": 65147.85625}, {"btcusd_rate": 8467.6563, "date": "2018-05-12", "usdsat_rate": 11810, "sathkd_rate": 1523, "btchkd_rate": 65624.33632500001}, {"btcusd_rate": 8688.0288, "date": "2018-05-13", "usdsat_rate": 11510, "sathkd_rate": 1485, "btchkd_rate": 67332.22320000001}, {"btcusd_rate": 8675.2063, "date": "2018-05-14", "usdsat_rate": 11527, "sathkd_rate": 1487, "btchkd_rate": 67232.848825}, {"btcusd_rate": 8474.2388, "date": "2018-05-15", "usdsat_rate": 11800, "sathkd_rate": 1522, "btchkd_rate": 65675.3507}, {"btcusd_rate": 8340.2988, "date": "2018-05-16", "usdsat_rate": 11990, "sathkd_rate": 1547, "btchkd_rate": 64637.31570000001}, {"btcusd_rate": 8058.6038, "date": "2018-05-17", "usdsat_rate": 12409, "sathkd_rate": 1601, "btchkd_rate": 62454.179449999996}, {"btcusd_rate": 8240.725, "date": "2018-05-18", "usdsat_rate": 12135, "sathkd_rate": 1565, "btchkd_rate": 63865.61875}, {"btcusd_rate": 8234.1525, "date": "2018-05-19", "usdsat_rate": 12145, "sathkd_rate": 1567, "btchkd_rate": 63814.681875}, {"btcusd_rate": 8520.8125, "date": "2018-05-20", "usdsat_rate": 11736, "sathkd_rate": 1514, "btchkd_rate": 66036.296875}, {"btcusd_rate": 8395.2325, "date": "2018-05-21", "usdsat_rate": 11912, "sathkd_rate": 1537, "btchkd_rate": 65063.051875}, {"btcusd_rate": 7983.5175, "date": "2018-05-22", "usdsat_rate": 12526, "sathkd_rate": 1616, "btchkd_rate": 61872.260625}, {"btcusd_rate": 7502.5588, "date": "2018-05-23", "usdsat_rate": 13329, "sathkd_rate": 1719, "btchkd_rate": 58144.8307}, {"btcusd_rate": 7578.6913, "date": "2018-05-24", "usdsat_rate": 13195, "sathkd_rate": 1702, "btchkd_rate": 58734.857575}, {"btcusd_rate": 7460.6938, "date": "2018-05-25", "usdsat_rate": 13404, "sathkd_rate": 1729, "btchkd_rate": 57820.37695}, {"btcusd_rate": 7334.1638, "date": "2018-05-26", "usdsat_rate": 13635, "sathkd_rate": 1759, "btchkd_rate": 56839.76945}, {"btcusd_rate": 7344.9675, "date": "2018-05-27", "usdsat_rate": 13615, "sathkd_rate": 1756, "btchkd_rate": 56923.498125}, {"btcusd_rate": 7105.6725, "date": "2018-05-28", "usdsat_rate": 14073, "sathkd_rate": 1815, "btchkd_rate": 55068.961875}, {"btcusd_rate": 7460.5838, "date": "2018-05-29", "usdsat_rate": 13404, "sathkd_rate": 1729, "btchkd_rate": 57819.524450000004}, {"btcusd_rate": 7375.67, "date": "2018-05-30", "usdsat_rate": 13558, "sathkd_rate": 1749, "btchkd_rate": 57161.4425}, {"btcusd_rate": 7487.1875, "date": "2018-05-31", "usdsat_rate": 13356, "sathkd_rate": 1723, "btchkd_rate": 58025.703125}, {"btcusd_rate": 7518.245, "date": "2018-06-01", "usdsat_rate": 13301, "sathkd_rate": 1716, "btchkd_rate": 58266.39875}, {"btcusd_rate": 7636.1938, "date": "2018-06-02", "usdsat_rate": 13096, "sathkd_rate": 1689, "btchkd_rate": 59180.50195}, {"btcusd_rate": 7711.365, "date": "2018-06-03", "usdsat_rate": 12968, "sathkd_rate": 1673, "btchkd_rate": 59763.07875}, {"btcusd_rate": 7490.59, "date": "2018-06-04", "usdsat_rate": 13350, "sathkd_rate": 1722, "btchkd_rate": 58052.0725}, {"btcusd_rate": 7616.8913, "date": "2018-06-05", "usdsat_rate": 13129, "sathkd_rate": 1694, "btchkd_rate": 59030.907575000005}, {"btcusd_rate": 7655.9788, "date": "2018-06-06", "usdsat_rate": 13062, "sathkd_rate": 1685, "btchkd_rate": 59333.835699999996}, {"btcusd_rate": 7688.0038, "date": "2018-06-07", "usdsat_rate": 13007, "sathkd_rate": 1678, "btchkd_rate": 59582.02945}, {"btcusd_rate": 7616.1025, "date": "2018-06-08", "usdsat_rate": 13130, "sathkd_rate": 1694, "btchkd_rate": 59024.794375}, {"btcusd_rate": 7497.3438, "date": "2018-06-09", "usdsat_rate": 13338, "sathkd_rate": 1721, "btchkd_rate": 58104.41445}, {"btcusd_rate": 6765.8013, "date": "2018-06-10", "usdsat_rate": 14780, "sathkd_rate": 1907, "btchkd_rate": 52434.960075}, {"btcusd_rate": 6877.1825, "date": "2018-06-11", "usdsat_rate": 14541, "sathkd_rate": 1876, "btchkd_rate": 53298.164375}, {"btcusd_rate": 6548.33, "date": "2018-06-12", "usdsat_rate": 15271, "sathkd_rate": 1970, "btchkd_rate": 50749.5575}, {"btcusd_rate": 6299.5225, "date": "2018-06-13", "usdsat_rate": 15874, "sathkd_rate": 2048, "btchkd_rate": 48821.299375}, {"btcusd_rate": 6637.7388, "date": "2018-06-14", "usdsat_rate": 15065, "sathkd_rate": 1943, "btchkd_rate": 51442.4757}, {"btcusd_rate": 6410.7225, "date": "2018-06-15", "usdsat_rate": 15599, "sathkd_rate": 2012, "btchkd_rate": 49683.099375}, {"btcusd_rate": 6485.8688, "date": "2018-06-16", "usdsat_rate": 15418, "sathkd_rate": 1989, "btchkd_rate": 50265.4832}, {"btcusd_rate": 6443.6725, "date": "2018-06-17", "usdsat_rate": 15519, "sathkd_rate": 2002, "btchkd_rate": 49938.461875}, {"btcusd_rate": 6709.48, "date": "2018-06-18", "usdsat_rate": 14904, "sathkd_rate": 1923, "btchkd_rate": 51998.469999999994}, {"btcusd_rate": 6737.4138, "date": "2018-06-19", "usdsat_rate": 14842, "sathkd_rate": 1915, "btchkd_rate": 52214.95695}, {"btcusd_rate": 6758.3788, "date": "2018-06-20", "usdsat_rate": 14796, "sathkd_rate": 1909, "btchkd_rate": 52377.4357}, {"btcusd_rate": 6717.2025, "date": "2018-06-21", "usdsat_rate": 14887, "sathkd_rate": 1920, "btchkd_rate": 52058.319375}, {"btcusd_rate": 6053.8963, "date": "2018-06-22", "usdsat_rate": 16518, "sathkd_rate": 2131, "btchkd_rate": 46917.696325000004}, {"btcusd_rate": 6170.56, "date": "2018-06-23", "usdsat_rate": 16206, "sathkd_rate": 2091, "btchkd_rate": 47821.840000000004}, {"btcusd_rate": 6150.1888, "date": "2018-06-24", "usdsat_rate": 16260, "sathkd_rate": 2098, "btchkd_rate": 47663.9632}, {"btcusd_rate": 6247.4675, "date": "2018-06-25", "usdsat_rate": 16006, "sathkd_rate": 2065, "btchkd_rate": 48417.873125}, {"btcusd_rate": 6074.9175, "date": "2018-06-26", "usdsat_rate": 16461, "sathkd_rate": 2124, "btchkd_rate": 47080.610624999994}, {"btcusd_rate": 6132.5625, "date": "2018-06-27", "usdsat_rate": 16306, "sathkd_rate": 2104, "btchkd_rate": 47527.359375}, {"btcusd_rate": 5848.2638, "date": "2018-06-28", "usdsat_rate": 17099, "sathkd_rate": 2206, "btchkd_rate": 45324.04445}, {"btcusd_rate": 6203.9013, "date": "2018-06-29", "usdsat_rate": 16119, "sathkd_rate": 2079, "btchkd_rate": 48080.235075000004}, {"btcusd_rate": 6387.3063, "date": "2018-06-30", "usdsat_rate": 15656, "sathkd_rate": 2020, "btchkd_rate": 49501.623825}, {"btcusd_rate": 6347.8588, "date": "2018-07-01", "usdsat_rate": 15753, "sathkd_rate": 2032, "btchkd_rate": 49195.9057}, {"btcusd_rate": 6613.27, "date": "2018-07-02", "usdsat_rate": 15121, "sathkd_rate": 1951, "btchkd_rate": 51252.842500000006}, {"btcusd_rate": 6504.9263, "date": "2018-07-03", "usdsat_rate": 15373, "sathkd_rate": 1983, "btchkd_rate": 50413.178825}, {"btcusd_rate": 6584.7663, "date": "2018-07-04", "usdsat_rate": 15187, "sathkd_rate": 1959, "btchkd_rate": 51031.938825000005}, {"btcusd_rate": 6531.2, "date": "2018-07-05", "usdsat_rate": 15311, "sathkd_rate": 1975, "btchkd_rate": 50616.799999999996}, {"btcusd_rate": 6600.9863, "date": "2018-07-06", "usdsat_rate": 15149, "sathkd_rate": 1954, "btchkd_rate": 51157.643825}, {"btcusd_rate": 6755.5613, "date": "2018-07-07", "usdsat_rate": 14803, "sathkd_rate": 1910, "btchkd_rate": 52355.600075}, {"btcusd_rate": 6704.1825, "date": "2018-07-08", "usdsat_rate": 14916, "sathkd_rate": 1924, "btchkd_rate": 51957.414375}, {"btcusd_rate": 6664.2063, "date": "2018-07-09", "usdsat_rate": 15006, "sathkd_rate": 1936, "btchkd_rate": 51647.598825}, {"btcusd_rate": 6302.49, "date": "2018-07-10", "usdsat_rate": 15867, "sathkd_rate": 2047, "btchkd_rate": 48844.2975}, {"btcusd_rate": 6381.8725, "date": "2018-07-11", "usdsat_rate": 15669, "sathkd_rate": 2021, "btchkd_rate": 49459.511875000004}, {"btcusd_rate": 6245.6338, "date": "2018-07-12", "usdsat_rate": 16011, "sathkd_rate": 2065, "btchkd_rate": 48403.661949999994}, {"btcusd_rate": 6217.6063, "date": "2018-07-13", "usdsat_rate": 16083, "sathkd_rate": 2075, "btchkd_rate": 48186.448825}, {"btcusd_rate": 6247.2275, "date": "2018-07-14", "usdsat_rate": 16007, "sathkd_rate": 2065, "btchkd_rate": 48416.013125}, {"btcusd_rate": 6349.0375, "date": "2018-07-15", "usdsat_rate": 15750, "sathkd_rate": 2032, "btchkd_rate": 49205.040625}, {"btcusd_rate": 6726.405, "date": "2018-07-16", "usdsat_rate": 14867, "sathkd_rate": 1918, "btchkd_rate": 52129.63875}, {"btcusd_rate": 7314.9425, "date": "2018-07-17", "usdsat_rate": 13671, "sathkd_rate": 1764, "btchkd_rate": 56690.804375}, {"btcusd_rate": 7378.7575, "date": "2018-07-18", "usdsat_rate": 13552, "sathkd_rate": 1748, "btchkd_rate": 57185.370624999996}, {"btcusd_rate": 7470.825, "date": "2018-07-19", "usdsat_rate": 13385, "sathkd_rate": 1727, "btchkd_rate": 57898.893749999996}, {"btcusd_rate": 7330.5363, "date": "2018-07-20", "usdsat_rate": 13642, "sathkd_rate": 1760, "btchkd_rate": 56811.656324999996}, {"btcusd_rate": 7404.2875, "date": "2018-07-21", "usdsat_rate": 13506, "sathkd_rate": 1742, "btchkd_rate": 57383.228125}, {"btcusd_rate": 7396.2863, "date": "2018-07-22", "usdsat_rate": 13520, "sathkd_rate": 1744, "btchkd_rate": 57321.218824999996}, {"btcusd_rate": 7717.5, "date": "2018-07-23", "usdsat_rate": 12958, "sathkd_rate": 1672, "btchkd_rate": 59810.625}, {"btcusd_rate": 8397.635, "date": "2018-07-24", "usdsat_rate": 11908, "sathkd_rate": 1536, "btchkd_rate": 65081.67125}, {"btcusd_rate": 8166.76, "date": "2018-07-25", "usdsat_rate": 12245, "sathkd_rate": 1580, "btchkd_rate": 63292.39}, {"btcusd_rate": 7929.61, "date": "2018-07-26", "usdsat_rate": 12611, "sathkd_rate": 1627, "btchkd_rate": 61454.4775}, {"btcusd_rate": 8183.025, "date": "2018-07-27", "usdsat_rate": 12220, "sathkd_rate": 1576, "btchkd_rate": 63418.44375}, {"btcusd_rate": 8229.96, "date": "2018-07-28", "usdsat_rate": 12151, "sathkd_rate": 1567, "btchkd_rate": 63782.189999999995}, {"btcusd_rate": 8215.56, "date": "2018-07-29", "usdsat_rate": 12172, "sathkd_rate": 1570, "btchkd_rate": 63670.59}, {"btcusd_rate": 8167.9988, "date": "2018-07-30", "usdsat_rate": 12243, "sathkd_rate": 1579, "btchkd_rate": 63301.9907}, {"btcusd_rate": 7726.8913, "date": "2018-07-31", "usdsat_rate": 12942, "sathkd_rate": 1669, "btchkd_rate": 59883.407575000005}, {"btcusd_rate": 7603.7488, "date": "2018-08-01", "usdsat_rate": 13151, "sathkd_rate": 1696, "btchkd_rate": 58929.0532}, {"btcusd_rate": 7535.02, "date": "2018-08-02", "usdsat_rate": 13271, "sathkd_rate": 1712, "btchkd_rate": 58396.405000000006}, {"btcusd_rate": 7415.5613, "date": "2018-08-03", "usdsat_rate": 13485, "sathkd_rate": 1740, "btchkd_rate": 57470.600075}, {"btcusd_rate": 7009.0888, "date": "2018-08-04", "usdsat_rate": 14267, "sathkd_rate": 1840, "btchkd_rate": 54320.438200000004}, {"btcusd_rate": 7026.9913, "date": "2018-08-05", "usdsat_rate": 14231, "sathkd_rate": 1836, "btchkd_rate": 54459.182575}, {"btcusd_rate": 6937.0738, "date": "2018-08-06", "usdsat_rate": 14415, "sathkd_rate": 1860, "btchkd_rate": 53762.32195}, {"btcusd_rate": 6717.2088, "date": "2018-08-07", "usdsat_rate": 14887, "sathkd_rate": 1920, "btchkd_rate": 52058.368200000004}, {"btcusd_rate": 6280.58, "date": "2018-08-08", "usdsat_rate": 15922, "sathkd_rate": 2054, "btchkd_rate": 48674.495}, {"btcusd_rate": 6537.9025, "date": "2018-08-09", "usdsat_rate": 15295, "sathkd_rate": 1973, "btchkd_rate": 50668.744375}, {"btcusd_rate": 6143.305, "date": "2018-08-10", "usdsat_rate": 16278, "sathkd_rate": 2100, "btchkd_rate": 47610.613750000004}, {"btcusd_rate": 6233.3813, "date": "2018-08-11", "usdsat_rate": 16043, "sathkd_rate": 2070, "btchkd_rate": 48308.705075}, {"btcusd_rate": 6312.8338, "date": "2018-08-12", "usdsat_rate": 15841, "sathkd_rate": 2044, "btchkd_rate": 48924.461950000004}, {"btcusd_rate": 6252.37, "date": "2018-08-13", "usdsat_rate": 15994, "sathkd_rate": 2063, "btchkd_rate": 48455.8675}, {"btcusd_rate": 6192.3063, "date": "2018-08-14", "usdsat_rate": 16149, "sathkd_rate": 2083, "btchkd_rate": 47990.373825}, {"btcusd_rate": 6270.0425, "date": "2018-08-15", "usdsat_rate": 15949, "sathkd_rate": 2057, "btchkd_rate": 48592.829374999994}, {"btcusd_rate": 6314.2413, "date": "2018-08-16", "usdsat_rate": 15837, "sathkd_rate": 2043, "btchkd_rate": 48935.370075}, {"btcusd_rate": 6583.2388, "date": "2018-08-17", "usdsat_rate": 15190, "sathkd_rate": 1960, "btchkd_rate": 51020.1007}, {"btcusd_rate": 6395.3525, "date": "2018-08-18", "usdsat_rate": 15636, "sathkd_rate": 2017, "btchkd_rate": 49563.981875}, {"btcusd_rate": 6485.7463, "date": "2018-08-19", "usdsat_rate": 15418, "sathkd_rate": 1989, "btchkd_rate": 50264.533825}, {"btcusd_rate": 6256.6063, "date": "2018-08-20", "usdsat_rate": 15983, "sathkd_rate": 2062, "btchkd_rate": 48488.698825}, {"btcusd_rate": 6477.3763, "date": "2018-08-21", "usdsat_rate": 15438, "sathkd_rate": 1992, "btchkd_rate": 50199.666325}, {"btcusd_rate": 6357.5875, "date": "2018-08-22", "usdsat_rate": 15729, "sathkd_rate": 2029, "btchkd_rate": 49271.303125}, {"btcusd_rate": 6525.6088, "date": "2018-08-23", "usdsat_rate": 15324, "sathkd_rate": 1977, "btchkd_rate": 50573.4682}, {"btcusd_rate": 6692.6213, "date": "2018-08-24", "usdsat_rate": 14942, "sathkd_rate": 1928, "btchkd_rate": 51867.815075}, {"btcusd_rate": 6732.5025, "date": "2018-08-25", "usdsat_rate": 14853, "sathkd_rate": 1916, "btchkd_rate": 52176.894374999996}, {"btcusd_rate": 6707.6325, "date": "2018-08-26", "usdsat_rate": 14908, "sathkd_rate": 1923, "btchkd_rate": 51984.151874999996}, {"btcusd_rate": 6907.6613, "date": "2018-08-27", "usdsat_rate": 14477, "sathkd_rate": 1868, "btchkd_rate": 53534.375074999996}, {"btcusd_rate": 7076.745, "date": "2018-08-28", "usdsat_rate": 14131, "sathkd_rate": 1823, "btchkd_rate": 54844.77375}, {"btcusd_rate": 7035.8125, "date": "2018-08-29", "usdsat_rate": 14213, "sathkd_rate": 1833, "btchkd_rate": 54527.546875}, {"btcusd_rate": 6982.4, "date": "2018-08-30", "usdsat_rate": 14322, "sathkd_rate": 1848, "btchkd_rate": 54113.6}, {"btcusd_rate": 7013.9738, "date": "2018-08-31", "usdsat_rate": 14257, "sathkd_rate": 1839, "btchkd_rate": 54358.296949999996}, {"btcusd_rate": 7192.2988, "date": "2018-09-01", "usdsat_rate": 13904, "sathkd_rate": 1794, "btchkd_rate": 55740.3157}, {"btcusd_rate": 7295.13, "date": "2018-09-02", "usdsat_rate": 13708, "sathkd_rate": 1768, "btchkd_rate": 56537.2575}, {"btcusd_rate": 7261.4863, "date": "2018-09-03", "usdsat_rate": 13771, "sathkd_rate": 1776, "btchkd_rate": 56276.518825}, {"btcusd_rate": 7358.4963, "date": "2018-09-04", "usdsat_rate": 13590, "sathkd_rate": 1753, "btchkd_rate": 57028.346325}, {"btcusd_rate": 6687.0125, "date": "2018-09-05", "usdsat_rate": 14954, "sathkd_rate": 1929, "btchkd_rate": 51824.346874999996}, {"btcusd_rate": 6498.6188, "date": "2018-09-06", "usdsat_rate": 15388, "sathkd_rate": 1985, "btchkd_rate": 50364.2957}, {"btcusd_rate": 6396.2688, "date": "2018-09-07", "usdsat_rate": 15634, "sathkd_rate": 2017, "btchkd_rate": 49571.0832}, {"btcusd_rate": 6183.38, "date": "2018-09-08", "usdsat_rate": 16172, "sathkd_rate": 2086, "btchkd_rate": 47921.195}, {"btcusd_rate": 6238.54, "date": "2018-09-09", "usdsat_rate": 16029, "sathkd_rate": 2068, "btchkd_rate": 48348.685}, {"btcusd_rate": 6305.5738, "date": "2018-09-10", "usdsat_rate": 15859, "sathkd_rate": 2046, "btchkd_rate": 48868.19695}, {"btcusd_rate": 6282.9213, "date": "2018-09-11", "usdsat_rate": 15916, "sathkd_rate": 2053, "btchkd_rate": 48692.640075}, {"btcusd_rate": 6328.93, "date": "2018-09-12", "usdsat_rate": 15800, "sathkd_rate": 2038, "btchkd_rate": 49049.207500000004}, {"btcusd_rate": 6486.6213, "date": "2018-09-13", "usdsat_rate": 15416, "sathkd_rate": 1989, "btchkd_rate": 50271.315075}, {"btcusd_rate": 6492.375, "date": "2018-09-14", "usdsat_rate": 15403, "sathkd_rate": 1987, "btchkd_rate": 50315.90625}, {"btcusd_rate": 6515.8988, "date": "2018-09-15", "usdsat_rate": 15347, "sathkd_rate": 1980, "btchkd_rate": 50498.2157}, {"btcusd_rate": 6497.3663, "date": "2018-09-16", "usdsat_rate": 15391, "sathkd_rate": 1985, "btchkd_rate": 50354.588825}, {"btcusd_rate": 6251.16, "date": "2018-09-17", "usdsat_rate": 15997, "sathkd_rate": 2064, "btchkd_rate": 48446.49}, {"btcusd_rate": 6334.1963, "date": "2018-09-18", "usdsat_rate": 15787, "sathkd_rate": 2037, "btchkd_rate": 49090.021324999994}, {"btcusd_rate": 6388.9788, "date": "2018-09-19", "usdsat_rate": 15652, "sathkd_rate": 2019, "btchkd_rate": 49514.585699999996}, {"btcusd_rate": 6491.64, "date": "2018-09-20", "usdsat_rate": 15404, "sathkd_rate": 1987, "btchkd_rate": 50310.21}, {"btcusd_rate": 6753.18, "date": "2018-09-21", "usdsat_rate": 14808, "sathkd_rate": 1910, "btchkd_rate": 52337.145000000004}, {"btcusd_rate": 6712.1675, "date": "2018-09-22", "usdsat_rate": 14898, "sathkd_rate": 1922, "btchkd_rate": 52019.298124999994}, {"btcusd_rate": 6701.2975, "date": "2018-09-23", "usdsat_rate": 14922, "sathkd_rate": 1925, "btchkd_rate": 51935.055625}, {"btcusd_rate": 6581.51, "date": "2018-09-24", "usdsat_rate": 15194, "sathkd_rate": 1960, "btchkd_rate": 51006.7025}, {"btcusd_rate": 6434.6488, "date": "2018-09-25", "usdsat_rate": 15541, "sathkd_rate": 2005, "btchkd_rate": 49868.5282}, {"btcusd_rate": 6458.6525, "date": "2018-09-26", "usdsat_rate": 15483, "sathkd_rate": 1997, "btchkd_rate": 50054.556875}, {"btcusd_rate": 6684.1313, "date": "2018-09-27", "usdsat_rate": 14961, "sathkd_rate": 1930, "btchkd_rate": 51802.017575}, {"btcusd_rate": 6621.665, "date": "2018-09-28", "usdsat_rate": 15102, "sathkd_rate": 1948, "btchkd_rate": 51317.90375}, {"btcusd_rate": 6583.7713, "date": "2018-09-29", "usdsat_rate": 15189, "sathkd_rate": 1959, "btchkd_rate": 51024.227575000004}, {"btcusd_rate": 6606.085, "date": "2018-09-30", "usdsat_rate": 15138, "sathkd_rate": 1953, "btchkd_rate": 51197.15875}, {"btcusd_rate": 6578.7938, "date": "2018-10-01", "usdsat_rate": 15200, "sathkd_rate": 1961, "btchkd_rate": 50985.65195}, {"btcusd_rate": 6506.6575, "date": "2018-10-02", "usdsat_rate": 15369, "sathkd_rate": 1983, "btchkd_rate": 50426.595625}, {"btcusd_rate": 6470.7138, "date": "2018-10-03", "usdsat_rate": 15454, "sathkd_rate": 1994, "btchkd_rate": 50148.031950000004}, {"btcusd_rate": 6555.875, "date": "2018-10-04", "usdsat_rate": 15253, "sathkd_rate": 1968, "btchkd_rate": 50808.03125}, {"btcusd_rate": 6589.4038, "date": "2018-10-05", "usdsat_rate": 15176, "sathkd_rate": 1958, "btchkd_rate": 51067.87945}, {"btcusd_rate": 6563.425, "date": "2018-10-06", "usdsat_rate": 15236, "sathkd_rate": 1965, "btchkd_rate": 50866.543750000004}, {"btcusd_rate": 6582.4013, "date": "2018-10-07", "usdsat_rate": 15192, "sathkd_rate": 1960, "btchkd_rate": 51013.610075000004}, {"btcusd_rate": 6622.4013, "date": "2018-10-08", "usdsat_rate": 15100, "sathkd_rate": 1948, "btchkd_rate": 51323.610075000004}, {"btcusd_rate": 6606.8825, "date": "2018-10-09", "usdsat_rate": 15136, "sathkd_rate": 1953, "btchkd_rate": 51203.339374999996}, {"btcusd_rate": 6550.7313, "date": "2018-10-10", "usdsat_rate": 15265, "sathkd_rate": 1969, "btchkd_rate": 50768.167575}, {"btcusd_rate": 6177.2338, "date": "2018-10-11", "usdsat_rate": 16188, "sathkd_rate": 2088, "btchkd_rate": 47873.56195}, {"btcusd_rate": 6211.6688, "date": "2018-10-12", "usdsat_rate": 16099, "sathkd_rate": 2077, "btchkd_rate": 48140.4332}, {"btcusd_rate": 6227.51, "date": "2018-10-13", "usdsat_rate": 16058, "sathkd_rate": 2072, "btchkd_rate": 48263.2025}, {"btcusd_rate": 6222.215, "date": "2018-10-14", "usdsat_rate": 16071, "sathkd_rate": 2073, "btchkd_rate": 48222.16625}, {"btcusd_rate": 6513.3838, "date": "2018-10-15", "usdsat_rate": 15353, "sathkd_rate": 1981, "btchkd_rate": 50478.724449999994}, {"btcusd_rate": 6531.3625, "date": "2018-10-16", "usdsat_rate": 15311, "sathkd_rate": 1975, "btchkd_rate": 50618.059375000004}, {"btcusd_rate": 6514.6413, "date": "2018-10-17", "usdsat_rate": 15350, "sathkd_rate": 1980, "btchkd_rate": 50488.470075000005}, {"btcusd_rate": 6450.785, "date": "2018-10-18", "usdsat_rate": 15502, "sathkd_rate": 2000, "btchkd_rate": 49993.58375}, {"btcusd_rate": 6418.8525, "date": "2018-10-19", "usdsat_rate": 15579, "sathkd_rate": 2010, "btchkd_rate": 49746.106875}, {"btcusd_rate": 6455.485, "date": "2018-10-20", "usdsat_rate": 15491, "sathkd_rate": 1998, "btchkd_rate": 50030.00875}, {"btcusd_rate": 6453.82, "date": "2018-10-21", "usdsat_rate": 15495, "sathkd_rate": 1999, "btchkd_rate": 50017.104999999996}, {"btcusd_rate": 6448.0988, "date": "2018-10-22", "usdsat_rate": 15508, "sathkd_rate": 2001, "btchkd_rate": 49972.765699999996}, {"btcusd_rate": 6434.2538, "date": "2018-10-23", "usdsat_rate": 15542, "sathkd_rate": 2005, "btchkd_rate": 49865.46695}, {"btcusd_rate": 6450.31, "date": "2018-10-24", "usdsat_rate": 15503, "sathkd_rate": 2000, "btchkd_rate": 49989.902500000004}, {"btcusd_rate": 6427.3975, "date": "2018-10-25", "usdsat_rate": 15558, "sathkd_rate": 2007, "btchkd_rate": 49812.330625}, {"btcusd_rate": 6436.9713, "date": "2018-10-26", "usdsat_rate": 15535, "sathkd_rate": 2004, "btchkd_rate": 49886.527575}, {"btcusd_rate": 6431.0888, "date": "2018-10-27", "usdsat_rate": 15549, "sathkd_rate": 2006, "btchkd_rate": 49840.938200000004}, {"btcusd_rate": 6426.55, "date": "2018-10-28", "usdsat_rate": 15560, "sathkd_rate": 2007, "btchkd_rate": 49805.762500000004}, {"btcusd_rate": 6285.2338, "date": "2018-10-29", "usdsat_rate": 15910, "sathkd_rate": 2052, "btchkd_rate": 48710.56195}, {"btcusd_rate": 6283.5263, "date": "2018-10-30", "usdsat_rate": 15915, "sathkd_rate": 2053, "btchkd_rate": 48697.328825000004}, {"btcusd_rate": 6320.4588, "date": "2018-10-31", "usdsat_rate": 15822, "sathkd_rate": 2041, "btchkd_rate": 48983.555700000004}, {"btcusd_rate": 6358.4, "date": "2018-11-01", "usdsat_rate": 15727, "sathkd_rate": 2029, "btchkd_rate": 49277.6}, {"btcusd_rate": 6368.855, "date": "2018-11-02", "usdsat_rate": 15701, "sathkd_rate": 2025, "btchkd_rate": 49358.626249999994}, {"btcusd_rate": 6346.8063, "date": "2018-11-03", "usdsat_rate": 15756, "sathkd_rate": 2033, "btchkd_rate": 49187.748825}, {"btcusd_rate": 6439.4788, "date": "2018-11-04", "usdsat_rate": 15529, "sathkd_rate": 2003, "btchkd_rate": 49905.960699999996}, {"btcusd_rate": 6420.865, "date": "2018-11-05", "usdsat_rate": 15574, "sathkd_rate": 2009, "btchkd_rate": 49761.70375}, {"btcusd_rate": 6465.9875, "date": "2018-11-06", "usdsat_rate": 15466, "sathkd_rate": 1995, "btchkd_rate": 50111.403125000004}, {"btcusd_rate": 6520.1088, "date": "2018-11-07", "usdsat_rate": 15337, "sathkd_rate": 1978, "btchkd_rate": 50530.8432}, {"btcusd_rate": 6425.2638, "date": "2018-11-08", "usdsat_rate": 15564, "sathkd_rate": 2008, "btchkd_rate": 49795.79445}, {"btcusd_rate": 6353.8763, "date": "2018-11-09", "usdsat_rate": 15738, "sathkd_rate": 2030, "btchkd_rate": 49242.541325}, {"btcusd_rate": 6368.675, "date": "2018-11-10", "usdsat_rate": 15702, "sathkd_rate": 2026, "btchkd_rate": 49357.231250000004}, {"btcusd_rate": 6380.815, "date": "2018-11-11", "usdsat_rate": 15672, "sathkd_rate": 2022, "btchkd_rate": 49451.316249999996}, {"btcusd_rate": 6356.0238, "date": "2018-11-12", "usdsat_rate": 15733, "sathkd_rate": 2030, "btchkd_rate": 49259.18445}, {"btcusd_rate": 6307.245, "date": "2018-11-13", "usdsat_rate": 15855, "sathkd_rate": 2045, "btchkd_rate": 48881.14875}, {"btcusd_rate": 5681.9813, "date": "2018-11-14", "usdsat_rate": 17599, "sathkd_rate": 2270, "btchkd_rate": 44035.355075}, {"btcusd_rate": 5620.8775, "date": "2018-11-15", "usdsat_rate": 17791, "sathkd_rate": 2295, "btchkd_rate": 43561.800624999996}, {"btcusd_rate": 5548.2338, "date": "2018-11-16", "usdsat_rate": 18024, "sathkd_rate": 2325, "btchkd_rate": 42998.81195}, {"btcusd_rate": 5536.0713, "date": "2018-11-17", "usdsat_rate": 18063, "sathkd_rate": 2330, "btchkd_rate": 42904.552574999994}, {"btcusd_rate": 5582.7, "date": "2018-11-18", "usdsat_rate": 17912, "sathkd_rate": 2311, "btchkd_rate": 43265.924999999996}, {"btcusd_rate": 4785.1538, "date": "2018-11-19", "usdsat_rate": 20898, "sathkd_rate": 2696, "btchkd_rate": 37084.94195}, {"btcusd_rate": 4413.8025, "date": "2018-11-20", "usdsat_rate": 22656, "sathkd_rate": 2923, "btchkd_rate": 34206.969375}, {"btcusd_rate": 4574.3588, "date": "2018-11-21", "usdsat_rate": 21861, "sathkd_rate": 2820, "btchkd_rate": 35451.2807}, {"btcusd_rate": 4289.6888, "date": "2018-11-22", "usdsat_rate": 23312, "sathkd_rate": 3008, "btchkd_rate": 33245.0882}, {"btcusd_rate": 4319.9938, "date": "2018-11-23", "usdsat_rate": 23148, "sathkd_rate": 2986, "btchkd_rate": 33479.95195}, {"btcusd_rate": 3815.9213, "date": "2018-11-24", "usdsat_rate": 26206, "sathkd_rate": 3381, "btchkd_rate": 29573.390075}, {"btcusd_rate": 3976.5713, "date": "2018-11-25", "usdsat_rate": 25147, "sathkd_rate": 3244, "btchkd_rate": 30818.427575}, {"btcusd_rate": 3761.4213, "date": "2018-11-26", "usdsat_rate": 26586, "sathkd_rate": 3430, "btchkd_rate": 29151.015075}, {"btcusd_rate": 3800.1963, "date": "2018-11-27", "usdsat_rate": 26314, "sathkd_rate": 3395, "btchkd_rate": 29451.521325}, {"btcusd_rate": 4241.575, "date": "2018-11-28", "usdsat_rate": 23576, "sathkd_rate": 3042, "btchkd_rate": 32872.206249999996}, {"btcusd_rate": 4263.875, "date": "2018-11-29", "usdsat_rate": 23453, "sathkd_rate": 3026, "btchkd_rate": 33045.03125}, {"btcusd_rate": 3992.155, "date": "2018-11-30", "usdsat_rate": 25049, "sathkd_rate": 3232, "btchkd_rate": 30939.201250000002}, {"btcusd_rate": 4165.6063, "date": "2018-12-01", "usdsat_rate": 24006, "sathkd_rate": 3097, "btchkd_rate": 32283.448825000003}, {"btcusd_rate": 4116.6138, "date": "2018-12-02", "usdsat_rate": 24292, "sathkd_rate": 3134, "btchkd_rate": 31903.75695}, {"btcusd_rate": 3855.6833, "date": "2018-12-03", "usdsat_rate": 25936, "sathkd_rate": 3346, "btchkd_rate": 29881.545575}, {"btcusd_rate": 3929.6283, "date": "2018-12-04", "usdsat_rate": 25448, "sathkd_rate": 3283, "btchkd_rate": 30454.619325}, {"btcusd_rate": 3722.3917, "date": "2018-12-05", "usdsat_rate": 26864, "sathkd_rate": 3466, "btchkd_rate": 28848.535675}, {"btcusd_rate": 3466.15, "date": "2018-12-06", "usdsat_rate": 28850, "sathkd_rate": 3722, "btchkd_rate": 26862.662500000002}, {"btcusd_rate": 3404.4567, "date": "2018-12-07", "usdsat_rate": 29373, "sathkd_rate": 3790, "btchkd_rate": 26384.539425000003}, {"btcusd_rate": 3433.3633, "date": "2018-12-08", "usdsat_rate": 29126, "sathkd_rate": 3758, "btchkd_rate": 26608.565575}, {"btcusd_rate": 3566.3417, "date": "2018-12-09", "usdsat_rate": 28040, "sathkd_rate": 3618, "btchkd_rate": 27639.148175}, {"btcusd_rate": 3447.345, "date": "2018-12-10", "usdsat_rate": 29008, "sathkd_rate": 3742, "btchkd_rate": 26716.923749999998}, {"btcusd_rate": 3378.115, "date": "2018-12-11", "usdsat_rate": 29602, "sathkd_rate": 3819, "btchkd_rate": 26180.391249999997}, {"btcusd_rate": 3465.3367, "date": "2018-12-12", "usdsat_rate": 28857, "sathkd_rate": 3723, "btchkd_rate": 26856.359425}, {"btcusd_rate": 3292.0883, "date": "2018-12-13", "usdsat_rate": 30376, "sathkd_rate": 3919, "btchkd_rate": 25513.684325}, {"btcusd_rate": 3223.7633, "date": "2018-12-14", "usdsat_rate": 31020, "sathkd_rate": 4002, "btchkd_rate": 24984.165575}, {"btcusd_rate": 3214.385, "date": "2018-12-15", "usdsat_rate": 31110, "sathkd_rate": 4014, "btchkd_rate": 24911.483750000003}, {"btcusd_rate": 3229.1683, "date": "2018-12-16", "usdsat_rate": 30968, "sathkd_rate": 3995, "btchkd_rate": 25026.054324999997}, {"btcusd_rate": 3540.1967, "date": "2018-12-17", "usdsat_rate": 28247, "sathkd_rate": 3644, "btchkd_rate": 27436.524425}, {"btcusd_rate": 3703.805, "date": "2018-12-18", "usdsat_rate": 26999, "sathkd_rate": 3483, "btchkd_rate": 28704.48875}, {"btcusd_rate": 3724.9933, "date": "2018-12-19", "usdsat_rate": 26846, "sathkd_rate": 3464, "btchkd_rate": 28868.698075}, {"btcusd_rate": 4107.6867, "date": "2018-12-20", "usdsat_rate": 24345, "sathkd_rate": 3141, "btchkd_rate": 31834.571925}, {"btcusd_rate": 3886.305, "date": "2018-12-21", "usdsat_rate": 25731, "sathkd_rate": 3320, "btchkd_rate": 30118.86375}, {"btcusd_rate": 4031.895, "date": "2018-12-22", "usdsat_rate": 24802, "sathkd_rate": 3200, "btchkd_rate": 31247.18625}, {"btcusd_rate": 3987.8817, "date": "2018-12-23", "usdsat_rate": 25076, "sathkd_rate": 3235, "btchkd_rate": 30906.083175}, {"btcusd_rate": 4069.8067, "date": "2018-12-24", "usdsat_rate": 24571, "sathkd_rate": 3170, "btchkd_rate": 31541.001925}, {"btcusd_rate": 3823.0583, "date": "2018-12-25", "usdsat_rate": 26157, "sathkd_rate": 3375, "btchkd_rate": 29628.701825}, {"btcusd_rate": 3809.19, "date": "2018-12-26", "usdsat_rate": 26252, "sathkd_rate": 3387, "btchkd_rate": 29521.2225}, {"btcusd_rate": 3632.68, "date": "2018-12-27", "usdsat_rate": 27528, "sathkd_rate": 3552, "btchkd_rate": 28153.27}, {"btcusd_rate": 3937.05, "date": "2018-12-28", "usdsat_rate": 25400, "sathkd_rate": 3277, "btchkd_rate": 30512.1375}, {"btcusd_rate": 3779.7133, "date": "2018-12-29", "usdsat_rate": 26457, "sathkd_rate": 3413, "btchkd_rate": 29292.778075}, {"btcusd_rate": 3880.9067, "date": "2018-12-30", "usdsat_rate": 25767, "sathkd_rate": 3324, "btchkd_rate": 30077.026925}, {"btcusd_rate": 3740.5, "date": "2018-12-31", "usdsat_rate": 26734, "sathkd_rate": 3449, "btchkd_rate": 28988.875}, {"btcusd_rate": 3869.47, "date": "2019-01-01", "usdsat_rate": 25843, "sathkd_rate": 3334, "btchkd_rate": 29988.392499999998}, {"btcusd_rate": 3941.2167, "date": "2019-01-02", "usdsat_rate": 25373, "sathkd_rate": 3273, "btchkd_rate": 30544.429425}, {"btcusd_rate": 3832.155, "date": "2019-01-03", "usdsat_rate": 26095, "sathkd_rate": 3367, "btchkd_rate": 29699.201250000002}, {"btcusd_rate": 3863.6267, "date": "2019-01-04", "usdsat_rate": 25882, "sathkd_rate": 3339, "btchkd_rate": 29943.106925}, {"btcusd_rate": 3835.5983, "date": "2019-01-05", "usdsat_rate": 26072, "sathkd_rate": 3364, "btchkd_rate": 29725.886825}, {"btcusd_rate": 4083.165, "date": "2019-01-06", "usdsat_rate": 24491, "sathkd_rate": 3160, "btchkd_rate": 31644.52875}, {"btcusd_rate": 4041.4583, "date": "2019-01-07", "usdsat_rate": 24744, "sathkd_rate": 3192, "btchkd_rate": 31321.301825}, {"btcusd_rate": 4029.9917, "date": "2019-01-08", "usdsat_rate": 24814, "sathkd_rate": 3201, "btchkd_rate": 31232.435675}, {"btcusd_rate": 4028.2917, "date": "2019-01-09", "usdsat_rate": 24824, "sathkd_rate": 3203, "btchkd_rate": 31219.260675}, {"btcusd_rate": 3669.5825, "date": "2019-01-10", "usdsat_rate": 27251, "sathkd_rate": 3516, "btchkd_rate": 28439.264375}, {"btcusd_rate": 3660.9583, "date": "2019-01-11", "usdsat_rate": 27315, "sathkd_rate": 3524, "btchkd_rate": 28372.426825}, {"btcusd_rate": 3658.6725, "date": "2019-01-12", "usdsat_rate": 27332, "sathkd_rate": 3526, "btchkd_rate": 28354.711875}, {"btcusd_rate": 3540.1583, "date": "2019-01-13", "usdsat_rate": 28247, "sathkd_rate": 3644, "btchkd_rate": 27436.226825}, {"btcusd_rate": 3706.1725, "date": "2019-01-14", "usdsat_rate": 26982, "sathkd_rate": 3481, "btchkd_rate": 28722.836875}, {"btcusd_rate": 3604.1333, "date": "2019-01-15", "usdsat_rate": 27746, "sathkd_rate": 3580, "btchkd_rate": 27932.033075}, {"btcusd_rate": 3630.2567, "date": "2019-01-16", "usdsat_rate": 27546, "sathkd_rate": 3554, "btchkd_rate": 28134.489425}, {"btcusd_rate": 3665.41, "date": "2019-01-17", "usdsat_rate": 27282, "sathkd_rate": 3520, "btchkd_rate": 28406.927499999998}, {"btcusd_rate": 3630.785, "date": "2019-01-18", "usdsat_rate": 27542, "sathkd_rate": 3553, "btchkd_rate": 28138.583749999998}, {"btcusd_rate": 3708.9633, "date": "2019-01-19", "usdsat_rate": 26962, "sathkd_rate": 3478, "btchkd_rate": 28744.465575}, {"btcusd_rate": 3552.8933, "date": "2019-01-20", "usdsat_rate": 28146, "sathkd_rate": 3631, "btchkd_rate": 27534.923075000002}, {"btcusd_rate": 3548.69, "date": "2019-01-21", "usdsat_rate": 28179, "sathkd_rate": 3636, "btchkd_rate": 27502.3475}, {"btcusd_rate": 3598.2183, "date": "2019-01-22", "usdsat_rate": 27792, "sathkd_rate": 3586, "btchkd_rate": 27886.191825}, {"btcusd_rate": 3576.01, "date": "2019-01-23", "usdsat_rate": 27964, "sathkd_rate": 3608, "btchkd_rate": 27714.077500000003}, {"btcusd_rate": 3598.2717, "date": "2019-01-24", "usdsat_rate": 27791, "sathkd_rate": 3585, "btchkd_rate": 27886.605675}, {"btcusd_rate": 3582.2, "date": "2019-01-25", "usdsat_rate": 27916, "sathkd_rate": 3602, "btchkd_rate": 27762.05}, {"btcusd_rate": 3580.775, "date": "2019-01-26", "usdsat_rate": 27927, "sathkd_rate": 3603, "btchkd_rate": 27751.006250000002}, {"btcusd_rate": 3553.0133, "date": "2019-01-27", "usdsat_rate": 28145, "sathkd_rate": 3631, "btchkd_rate": 27535.853075}, {"btcusd_rate": 3454.48, "date": "2019-01-28", "usdsat_rate": 28948, "sathkd_rate": 3735, "btchkd_rate": 26772.22}, {"btcusd_rate": 3421.12, "date": "2019-01-29", "usdsat_rate": 29230, "sathkd_rate": 3771, "btchkd_rate": 26513.68}, {"btcusd_rate": 3482.3, "date": "2019-01-30", "usdsat_rate": 28717, "sathkd_rate": 3705, "btchkd_rate": 26987.825}, {"btcusd_rate": 3441.985, "date": "2019-01-31", "usdsat_rate": 29053, "sathkd_rate": 3748, "btchkd_rate": 26675.38375}, {"btcusd_rate": 3468.2517, "date": "2019-02-01", "usdsat_rate": 28833, "sathkd_rate": 3720, "btchkd_rate": 26878.950675}, {"btcusd_rate": 3466.2175, "date": "2019-02-02", "usdsat_rate": 28850, "sathkd_rate": 3722, "btchkd_rate": 26863.185625000002}, {"btcusd_rate": 3443.1667, "date": "2019-02-03", "usdsat_rate": 29043, "sathkd_rate": 3747, "btchkd_rate": 26684.541925}, {"btcusd_rate": 3451.115, "date": "2019-02-04", "usdsat_rate": 28976, "sathkd_rate": 3738, "btchkd_rate": 26746.141249999997}, {"btcusd_rate": 3472.035, "date": "2019-02-05", "usdsat_rate": 28802, "sathkd_rate": 3716, "btchkd_rate": 26908.271249999998}, {"btcusd_rate": 3393.6717, "date": "2019-02-06", "usdsat_rate": 29467, "sathkd_rate": 3802, "btchkd_rate": 26300.955674999997}, {"btcusd_rate": 3385.97, "date": "2019-02-07", "usdsat_rate": 29534, "sathkd_rate": 3810, "btchkd_rate": 26241.267499999998}, {"btcusd_rate": 3657.4017, "date": "2019-02-08", "usdsat_rate": 27342, "sathkd_rate": 3528, "btchkd_rate": 28344.863175}, {"btcusd_rate": 3654.3, "date": "2019-02-09", "usdsat_rate": 27365, "sathkd_rate": 3530, "btchkd_rate": 28320.825}, {"btcusd_rate": 3681.0517, "date": "2019-02-10", "usdsat_rate": 27166, "sathkd_rate": 3505, "btchkd_rate": 28528.150675}, {"btcusd_rate": 3621.0283, "date": "2019-02-11", "usdsat_rate": 27616, "sathkd_rate": 3563, "btchkd_rate": 28062.969325}, {"btcusd_rate": 3622.7133, "date": "2019-02-12", "usdsat_rate": 27604, "sathkd_rate": 3561, "btchkd_rate": 28076.028075}, {"btcusd_rate": 3605.3133, "date": "2019-02-13", "usdsat_rate": 27737, "sathkd_rate": 3578, "btchkd_rate": 27941.178075}, {"btcusd_rate": 3592.91, "date": "2019-02-14", "usdsat_rate": 27833, "sathkd_rate": 3591, "btchkd_rate": 27845.052499999998}, {"btcusd_rate": 3601.0583, "date": "2019-02-15", "usdsat_rate": 27770, "sathkd_rate": 3583, "btchkd_rate": 27908.201825}, {"btcusd_rate": 3611.975, "date": "2019-02-16", "usdsat_rate": 27686, "sathkd_rate": 3572, "btchkd_rate": 27992.806249999998}, {"btcusd_rate": 3661.7417, "date": "2019-02-17", "usdsat_rate": 27309, "sathkd_rate": 3523, "btchkd_rate": 28378.498175}, {"btcusd_rate": 3905.7433, "date": "2019-02-18", "usdsat_rate": 25603, "sathkd_rate": 3303, "btchkd_rate": 30269.510575}, {"btcusd_rate": 3922.0983, "date": "2019-02-19", "usdsat_rate": 25497, "sathkd_rate": 3289, "btchkd_rate": 30396.261825}, {"btcusd_rate": 3976.79, "date": "2019-02-20", "usdsat_rate": 25146, "sathkd_rate": 3244, "btchkd_rate": 30820.1225}, {"btcusd_rate": 3936.34, "date": "2019-02-21", "usdsat_rate": 25404, "sathkd_rate": 3277, "btchkd_rate": 30506.635000000002}, {"btcusd_rate": 3979.995, "date": "2019-02-22", "usdsat_rate": 25126, "sathkd_rate": 3242, "btchkd_rate": 30844.96125}, {"btcusd_rate": 4145.4383, "date": "2019-02-23", "usdsat_rate": 24123, "sathkd_rate": 3112, "btchkd_rate": 32127.146825}, {"btcusd_rate": 3767.305, "date": "2019-02-24", "usdsat_rate": 26544, "sathkd_rate": 3425, "btchkd_rate": 29196.61375}, {"btcusd_rate": 3852.16, "date": "2019-02-25", "usdsat_rate": 25959, "sathkd_rate": 3349, "btchkd_rate": 29854.239999999998}, {"btcusd_rate": 3830.6733, "date": "2019-02-26", "usdsat_rate": 26105, "sathkd_rate": 3368, "btchkd_rate": 29687.718075}, {"btcusd_rate": 3832.26, "date": "2019-02-27", "usdsat_rate": 26094, "sathkd_rate": 3366, "btchkd_rate": 29700.015000000003}, {"btcusd_rate": 3826.0233, "date": "2019-02-28", "usdsat_rate": 26137, "sathkd_rate": 3372, "btchkd_rate": 29651.680575}, {"btcusd_rate": 3850.0717, "date": "2019-03-01", "usdsat_rate": 25974, "sathkd_rate": 3351, "btchkd_rate": 29838.055675}, {"btcusd_rate": 3845.1133, "date": "2019-03-02", "usdsat_rate": 26007, "sathkd_rate": 3355, "btchkd_rate": 29799.628075}, {"btcusd_rate": 3820.1467, "date": "2019-03-03", "usdsat_rate": 26177, "sathkd_rate": 3377, "btchkd_rate": 29606.136925}, {"btcusd_rate": 3732.5733, "date": "2019-03-04", "usdsat_rate": 26791, "sathkd_rate": 3456, "btchkd_rate": 28927.443075}, {"btcusd_rate": 3880.8, "date": "2019-03-05", "usdsat_rate": 25768, "sathkd_rate": 3324, "btchkd_rate": 30076.2}, {"btcusd_rate": 3884.9983, "date": "2019-03-06", "usdsat_rate": 25740, "sathkd_rate": 3321, "btchkd_rate": 30108.736825}, {"btcusd_rate": 3891.7317, "date": "2019-03-07", "usdsat_rate": 25696, "sathkd_rate": 3315, "btchkd_rate": 30160.920674999998}, {"btcusd_rate": 3875.47, "date": "2019-03-08", "usdsat_rate": 25803, "sathkd_rate": 3329, "btchkd_rate": 30034.892499999998}, {"btcusd_rate": 3950.61, "date": "2019-03-09", "usdsat_rate": 25313, "sathkd_rate": 3266, "btchkd_rate": 30617.2275}, {"btcusd_rate": 3932.0433, "date": "2019-03-10", "usdsat_rate": 25432, "sathkd_rate": 3281, "btchkd_rate": 30473.335574999997}, {"btcusd_rate": 3882.615, "date": "2019-03-11", "usdsat_rate": 25756, "sathkd_rate": 3323, "btchkd_rate": 30090.266249999997}, {"btcusd_rate": 3891.3467, "date": "2019-03-12", "usdsat_rate": 25698, "sathkd_rate": 3315, "btchkd_rate": 30157.936925}, {"btcusd_rate": 3882.8017, "date": "2019-03-13", "usdsat_rate": 25755, "sathkd_rate": 3323, "btchkd_rate": 30091.713175}, {"btcusd_rate": 3885.9883, "date": "2019-03-14", "usdsat_rate": 25733, "sathkd_rate": 3320, "btchkd_rate": 30116.409325}, {"btcusd_rate": 3935.415, "date": "2019-03-15", "usdsat_rate": 25410, "sathkd_rate": 3278, "btchkd_rate": 30499.46625}, {"btcusd_rate": 4022.5383, "date": "2019-03-16", "usdsat_rate": 24860, "sathkd_rate": 3207, "btchkd_rate": 31174.671825}, {"btcusd_rate": 3999.6617, "date": "2019-03-17", "usdsat_rate": 25002, "sathkd_rate": 3226, "btchkd_rate": 30997.378175}, {"btcusd_rate": 4004.8117, "date": "2019-03-18", "usdsat_rate": 24970, "sathkd_rate": 3221, "btchkd_rate": 31037.290675}, {"btcusd_rate": 4033.7183, "date": "2019-03-19", "usdsat_rate": 24791, "sathkd_rate": 3198, "btchkd_rate": 31261.316825}, {"btcusd_rate": 4064.0867, "date": "2019-03-20", "usdsat_rate": 24606, "sathkd_rate": 3174, "btchkd_rate": 31496.671925}, {"btcusd_rate": 3999.3233, "date": "2019-03-21", "usdsat_rate": 25004, "sathkd_rate": 3226, "btchkd_rate": 30994.755575}, {"btcusd_rate": 4003.55, "date": "2019-03-22", "usdsat_rate": 24978, "sathkd_rate": 3222, "btchkd_rate": 31027.5125}, {"btcusd_rate": 4009.4683, "date": "2019-03-23", "usdsat_rate": 24941, "sathkd_rate": 3218, "btchkd_rate": 31073.379325}, {"btcusd_rate": 3994.0283, "date": "2019-03-24", "usdsat_rate": 25037, "sathkd_rate": 3230, "btchkd_rate": 30953.719325}, {"btcusd_rate": 3929.3083, "date": "2019-03-25", "usdsat_rate": 25450, "sathkd_rate": 3283, "btchkd_rate": 30452.139325}, {"btcusd_rate": 3945.325, "date": "2019-03-26", "usdsat_rate": 25346, "sathkd_rate": 3270, "btchkd_rate": 30576.26875}, {"btcusd_rate": 4051.9033, "date": "2019-03-27", "usdsat_rate": 24680, "sathkd_rate": 3184, "btchkd_rate": 31402.250575}, {"btcusd_rate": 4039.0017, "date": "2019-03-28", "usdsat_rate": 24759, "sathkd_rate": 3194, "btchkd_rate": 31302.263175}, {"btcusd_rate": 4119.0183, "date": "2019-03-29", "usdsat_rate": 24278, "sathkd_rate": 3132, "btchkd_rate": 31922.391825}, {"btcusd_rate": 4117.8483, "date": "2019-03-30", "usdsat_rate": 24285, "sathkd_rate": 3133, "btchkd_rate": 31913.324324999998}, {"btcusd_rate": 4117.51, "date": "2019-03-31", "usdsat_rate": 24287, "sathkd_rate": 3133, "btchkd_rate": 31910.702500000003}, {"btcusd_rate": 4156.39, "date": "2019-04-01", "usdsat_rate": 24059, "sathkd_rate": 3104, "btchkd_rate": 32212.022500000003}, {"btcusd_rate": 4908.6883, "date": "2019-04-02", "usdsat_rate": 20372, "sathkd_rate": 2628, "btchkd_rate": 38042.334324999996}, {"btcusd_rate": 4977.0017, "date": "2019-04-03", "usdsat_rate": 20092, "sathkd_rate": 2592, "btchkd_rate": 38571.763175}, {"btcusd_rate": 4917.8467, "date": "2019-04-04", "usdsat_rate": 20334, "sathkd_rate": 2623, "btchkd_rate": 38113.311925}, {"btcusd_rate": 5053.72, "date": "2019-04-05", "usdsat_rate": 19787, "sathkd_rate": 2553, "btchkd_rate": 39166.33}, {"btcusd_rate": 5058.34, "date": "2019-04-06", "usdsat_rate": 19769, "sathkd_rate": 2550, "btchkd_rate": 39202.135}, {"btcusd_rate": 5208.02, "date": "2019-04-07", "usdsat_rate": 19201, "sathkd_rate": 2477, "btchkd_rate": 40362.155000000006}, {"btcusd_rate": 5296.9317, "date": "2019-04-08", "usdsat_rate": 18879, "sathkd_rate": 2436, "btchkd_rate": 41051.220675000004}, {"btcusd_rate": 5196.985, "date": "2019-04-09", "usdsat_rate": 19242, "sathkd_rate": 2482, "btchkd_rate": 40276.63375}, {"btcusd_rate": 5319.705, "date": "2019-04-10", "usdsat_rate": 18798, "sathkd_rate": 2425, "btchkd_rate": 41227.71375}, {"btcusd_rate": 5046.865, "date": "2019-04-11", "usdsat_rate": 19814, "sathkd_rate": 2556, "btchkd_rate": 39113.20375}, {"btcusd_rate": 5088.7483, "date": "2019-04-12", "usdsat_rate": 19651, "sathkd_rate": 2535, "btchkd_rate": 39437.799325}, {"btcusd_rate": 5077.7183, "date": "2019-04-13", "usdsat_rate": 19694, "sathkd_rate": 2541, "btchkd_rate": 39352.316825}, {"btcusd_rate": 5172.4517, "date": "2019-04-14", "usdsat_rate": 19333, "sathkd_rate": 2494, "btchkd_rate": 40086.500674999996}, {"btcusd_rate": 5033.095, "date": "2019-04-15", "usdsat_rate": 19868, "sathkd_rate": 2563, "btchkd_rate": 39006.48625}, {"btcusd_rate": 5214.55, "date": "2019-04-16", "usdsat_rate": 19177, "sathkd_rate": 2474, "btchkd_rate": 40412.762500000004}, {"btcusd_rate": 5237.38, "date": "2019-04-17", "usdsat_rate": 19094, "sathkd_rate": 2463, "btchkd_rate": 40589.695}, {"btcusd_rate": 5290.7433, "date": "2019-04-18", "usdsat_rate": 18901, "sathkd_rate": 2438, "btchkd_rate": 41003.260575}, {"btcusd_rate": 5297.5667, "date": "2019-04-19", "usdsat_rate": 18877, "sathkd_rate": 2435, "btchkd_rate": 41056.141925}, {"btcusd_rate": 5326.9383, "date": "2019-04-20", "usdsat_rate": 18773, "sathkd_rate": 2422, "btchkd_rate": 41283.771824999996}, {"btcusd_rate": 5305.9967, "date": "2019-04-21", "usdsat_rate": 18847, "sathkd_rate": 2431, "btchkd_rate": 41121.474425}, {"btcusd_rate": 5396.5783, "date": "2019-04-22", "usdsat_rate": 18530, "sathkd_rate": 2390, "btchkd_rate": 41823.481825}, {"btcusd_rate": 5540.1117, "date": "2019-04-23", "usdsat_rate": 18050, "sathkd_rate": 2329, "btchkd_rate": 42935.865675}, {"btcusd_rate": 5454.4483, "date": "2019-04-24", "usdsat_rate": 18334, "sathkd_rate": 2365, "btchkd_rate": 42271.974325}, {"btcusd_rate": 5160.64, "date": "2019-04-25", "usdsat_rate": 19377, "sathkd_rate": 2500, "btchkd_rate": 39994.96}, {"btcusd_rate": 5241.025, "date": "2019-04-26", "usdsat_rate": 19080, "sathkd_rate": 2461, "btchkd_rate": 40617.94375}, {"btcusd_rate": 5247.24, "date": "2019-04-27", "usdsat_rate": 19058, "sathkd_rate": 2459, "btchkd_rate": 40666.11}, {"btcusd_rate": 5266.3467, "date": "2019-04-28", "usdsat_rate": 18988, "sathkd_rate": 2450, "btchkd_rate": 40814.186925}, {"btcusd_rate": 5259.6267, "date": "2019-04-29", "usdsat_rate": 19013, "sathkd_rate": 2453, "btchkd_rate": 40762.106925}, {"btcusd_rate": 5378.6183, "date": "2019-04-30", "usdsat_rate": 18592, "sathkd_rate": 2398, "btchkd_rate": 41684.291825}, {"btcusd_rate": 5423.66, "date": "2019-05-01", "usdsat_rate": 18438, "sathkd_rate": 2379, "btchkd_rate": 42033.365}, {"btcusd_rate": 5503.3017, "date": "2019-05-02", "usdsat_rate": 18171, "sathkd_rate": 2344, "btchkd_rate": 42650.588175}, {"btcusd_rate": 5775.8817, "date": "2019-05-03", "usdsat_rate": 17313, "sathkd_rate": 2233, "btchkd_rate": 44763.083175}, {"btcusd_rate": 5876.01, "date": "2019-05-04", "usdsat_rate": 17018, "sathkd_rate": 2195, "btchkd_rate": 45539.0775}, {"btcusd_rate": 5823.795, "date": "2019-05-05", "usdsat_rate": 17171, "sathkd_rate": 2215, "btchkd_rate": 45134.41125}, {"btcusd_rate": 5799.6167, "date": "2019-05-06", "usdsat_rate": 17243, "sathkd_rate": 2224, "btchkd_rate": 44947.02942499999}, {"btcusd_rate": 5861.5917, "date": "2019-05-07", "usdsat_rate": 17060, "sathkd_rate": 2201, "btchkd_rate": 45427.335675}, {"btcusd_rate": 6029.08, "date": "2019-05-08", "usdsat_rate": 16586, "sathkd_rate": 2140, "btchkd_rate": 46725.37}, {"btcusd_rate": 6187.28, "date": "2019-05-09", "usdsat_rate": 16162, "sathkd_rate": 2085, "btchkd_rate": 47951.42}, {"btcusd_rate": 6375.5617, "date": "2019-05-10", "usdsat_rate": 15685, "sathkd_rate": 2023, "btchkd_rate": 49410.603175000004}, {"btcusd_rate": 7184.64, "date": "2019-05-11", "usdsat_rate": 13919, "sathkd_rate": 1796, "btchkd_rate": 55680.96}, {"btcusd_rate": 6979.1317, "date": "2019-05-12", "usdsat_rate": 14328, "sathkd_rate": 1848, "btchkd_rate": 54088.270675}, {"btcusd_rate": 7801.2967, "date": "2019-05-13", "usdsat_rate": 12818, "sathkd_rate": 1653, "btchkd_rate": 60460.049425}, {"btcusd_rate": 7978.01, "date": "2019-05-14", "usdsat_rate": 12534, "sathkd_rate": 1617, "btchkd_rate": 61829.5775}, {"btcusd_rate": 8180.425, "date": "2019-05-15", "usdsat_rate": 12224, "sathkd_rate": 1577, "btchkd_rate": 63398.293750000004}, {"btcusd_rate": 7875.1633, "date": "2019-05-16", "usdsat_rate": 12698, "sathkd_rate": 1638, "btchkd_rate": 61032.515575}, {"btcusd_rate": 7376.8533, "date": "2019-05-17", "usdsat_rate": 13556, "sathkd_rate": 1749, "btchkd_rate": 57170.613075}, {"btcusd_rate": 7259.5067, "date": "2019-05-18", "usdsat_rate": 13775, "sathkd_rate": 1777, "btchkd_rate": 56261.176925}, {"btcusd_rate": 8189.3767, "date": "2019-05-19", "usdsat_rate": 12211, "sathkd_rate": 1575, "btchkd_rate": 63467.669425}, {"btcusd_rate": 7995.965, "date": "2019-05-20", "usdsat_rate": 12506, "sathkd_rate": 1613, "btchkd_rate": 61968.72875}, {"btcusd_rate": 7945.045, "date": "2019-05-21", "usdsat_rate": 12586, "sathkd_rate": 1624, "btchkd_rate": 61574.09875}, {"btcusd_rate": 7623.5133, "date": "2019-05-22", "usdsat_rate": 13117, "sathkd_rate": 1692, "btchkd_rate": 59082.228075}, {"btcusd_rate": 7875.9967, "date": "2019-05-23", "usdsat_rate": 12697, "sathkd_rate": 1638, "btchkd_rate": 61038.974425}, {"btcusd_rate": 7998.22, "date": "2019-05-24", "usdsat_rate": 12503, "sathkd_rate": 1613, "btchkd_rate": 61986.205}, {"btcusd_rate": 8063.9483, "date": "2019-05-25", "usdsat_rate": 12401, "sathkd_rate": 1600, "btchkd_rate": 62495.599325}, {"btcusd_rate": 8738.18, "date": "2019-05-26", "usdsat_rate": 11444, "sathkd_rate": 1476, "btchkd_rate": 67720.895}, {"btcusd_rate": 8783.0683, "date": "2019-05-27", "usdsat_rate": 11386, "sathkd_rate": 1469, "btchkd_rate": 68068.77932500001}, {"btcusd_rate": 8724.455, "date": "2019-05-28", "usdsat_rate": 11462, "sathkd_rate": 1478, "btchkd_rate": 67614.52625}, {"btcusd_rate": 8670.265, "date": "2019-05-29", "usdsat_rate": 11534, "sathkd_rate": 1488, "btchkd_rate": 67194.55374999999}, {"btcusd_rate": 8273.0117, "date": "2019-05-30", "usdsat_rate": 12087, "sathkd_rate": 1559, "btchkd_rate": 64115.84067499999}, {"btcusd_rate": 8544.97, "date": "2019-05-31", "usdsat_rate": 11703, "sathkd_rate": 1510, "btchkd_rate": 66223.5175}, {"btcusd_rate": 8553.1267, "date": "2019-06-01", "usdsat_rate": 11692, "sathkd_rate": 1508, "btchkd_rate": 66286.731925}, {"btcusd_rate": 8737.3617, "date": "2019-06-02", "usdsat_rate": 11445, "sathkd_rate": 1476, "btchkd_rate": 67714.553175}, {"btcusd_rate": 8105.13, "date": "2019-06-03", "usdsat_rate": 12338, "sathkd_rate": 1592, "btchkd_rate": 62814.7575}, {"btcusd_rate": 7677.3983, "date": "2019-06-04", "usdsat_rate": 13025, "sathkd_rate": 1680, "btchkd_rate": 59499.836825}, {"btcusd_rate": 7785.985, "date": "2019-06-05", "usdsat_rate": 12844, "sathkd_rate": 1657, "btchkd_rate": 60341.38375}, {"btcusd_rate": 7806.715, "date": "2019-06-06", "usdsat_rate": 12809, "sathkd_rate": 1652, "btchkd_rate": 60502.04125}, {"btcusd_rate": 8001.2767, "date": "2019-06-07", "usdsat_rate": 12498, "sathkd_rate": 1612, "btchkd_rate": 62009.894425000006}, {"btcusd_rate": 7928.5417, "date": "2019-06-08", "usdsat_rate": 12613, "sathkd_rate": 1627, "btchkd_rate": 61446.198175}, {"btcusd_rate": 7634.6483, "date": "2019-06-09", "usdsat_rate": 13098, "sathkd_rate": 1690, "btchkd_rate": 59168.524325}, {"btcusd_rate": 8016.6917, "date": "2019-06-10", "usdsat_rate": 12474, "sathkd_rate": 1609, "btchkd_rate": 62129.360675}, {"btcusd_rate": 7913.8933, "date": "2019-06-11", "usdsat_rate": 12636, "sathkd_rate": 1630, "btchkd_rate": 61332.673075}, {"btcusd_rate": 8173.3567, "date": "2019-06-12", "usdsat_rate": 12235, "sathkd_rate": 1578, "btchkd_rate": 63343.514425}, {"btcusd_rate": 8232.7533, "date": "2019-06-13", "usdsat_rate": 12147, "sathkd_rate": 1567, "btchkd_rate": 63803.838075}, {"btcusd_rate": 8693.765, "date": "2019-06-14", "usdsat_rate": 11502, "sathkd_rate": 1484, "btchkd_rate": 67376.67874999999}, {"btcusd_rate": 8857.0783, "date": "2019-06-15", "usdsat_rate": 11290, "sathkd_rate": 1456, "btchkd_rate": 68642.356825}, {"btcusd_rate": 8976.5367, "date": "2019-06-16", "usdsat_rate": 11140, "sathkd_rate": 1437, "btchkd_rate": 69568.159425}, {"btcusd_rate": 9340.25, "date": "2019-06-17", "usdsat_rate": 10706, "sathkd_rate": 1381, "btchkd_rate": 72386.9375}, {"btcusd_rate": 9083.8167, "date": "2019-06-18", "usdsat_rate": 11009, "sathkd_rate": 1420, "btchkd_rate": 70399.57942499999}, {"btcusd_rate": 9288.5367, "date": "2019-06-19", "usdsat_rate": 10766, "sathkd_rate": 1389, "btchkd_rate": 71986.159425}, {"btcusd_rate": 9539.7883, "date": "2019-06-20", "usdsat_rate": 10482, "sathkd_rate": 1352, "btchkd_rate": 73933.359325}, {"btcusd_rate": 10232.9167, "date": "2019-06-21", "usdsat_rate": 9772, "sathkd_rate": 1260, "btchkd_rate": 79305.104425}, {"btcusd_rate": 10695.3683, "date": "2019-06-22", "usdsat_rate": 9350, "sathkd_rate": 1206, "btchkd_rate": 82889.10432500001}, {"btcusd_rate": 10860.8233, "date": "2019-06-23", "usdsat_rate": 9207, "sathkd_rate": 1188, "btchkd_rate": 84171.380575}, {"btcusd_rate": 11041.8533, "date": "2019-06-24", "usdsat_rate": 9056, "sathkd_rate": 1168, "btchkd_rate": 85574.363075}, {"btcusd_rate": 11752.6783, "date": "2019-06-25", "usdsat_rate": 8509, "sathkd_rate": 1097, "btchkd_rate": 91083.25682499999}, {"btcusd_rate": 12907.135, "date": "2019-06-26", "usdsat_rate": 7748, "sathkd_rate": 999, "btchkd_rate": 100030.29625}, {"btcusd_rate": 11170.885, "date": "2019-06-27", "usdsat_rate": 8952, "sathkd_rate": 1155, "btchkd_rate": 86574.35875}, {"btcusd_rate": 12356.2783, "date": "2019-06-28", "usdsat_rate": 8093, "sathkd_rate": 1044, "btchkd_rate": 95761.156825}, {"btcusd_rate": 11882.5083, "date": "2019-06-29", "usdsat_rate": 8416, "sathkd_rate": 1085, "btchkd_rate": 92089.439325}, {"btcusd_rate": 10769.4217, "date": "2019-06-30", "usdsat_rate": 9286, "sathkd_rate": 1198, "btchkd_rate": 83463.018175}, {"btcusd_rate": 10599.3267, "date": "2019-07-01", "usdsat_rate": 9435, "sathkd_rate": 1217, "btchkd_rate": 82144.781925}, {"btcusd_rate": 10850.4, "date": "2019-07-02", "usdsat_rate": 9216, "sathkd_rate": 1189, "btchkd_rate": 84090.59999999999}, {"btcusd_rate": 11976.6317, "date": "2019-07-03", "usdsat_rate": 8350, "sathkd_rate": 1077, "btchkd_rate": 92818.89567499999}, {"btcusd_rate": 11151.9183, "date": "2019-07-04", "usdsat_rate": 8967, "sathkd_rate": 1157, "btchkd_rate": 86427.36682499999}, {"btcusd_rate": 10996.4267, "date": "2019-07-05", "usdsat_rate": 9094, "sathkd_rate": 1173, "btchkd_rate": 85222.306925}, {"btcusd_rate": 11252.4533, "date": "2019-07-06", "usdsat_rate": 8887, "sathkd_rate": 1146, "btchkd_rate": 87206.513075}, {"btcusd_rate": 11476.4083, "date": "2019-07-07", "usdsat_rate": 8714, "sathkd_rate": 1124, "btchkd_rate": 88942.16432499999}, {"btcusd_rate": 12294.6567, "date": "2019-07-08", "usdsat_rate": 8134, "sathkd_rate": 1049, "btchkd_rate": 95283.589425}, {"btcusd_rate": 12563.215, "date": "2019-07-09", "usdsat_rate": 7960, "sathkd_rate": 1027, "btchkd_rate": 97364.91625}, {"btcusd_rate": 12096.6533, "date": "2019-07-10", "usdsat_rate": 8267, "sathkd_rate": 1066, "btchkd_rate": 93749.063075}, {"btcusd_rate": 11345.7717, "date": "2019-07-11", "usdsat_rate": 8814, "sathkd_rate": 1137, "btchkd_rate": 87929.730675}, {"btcusd_rate": 11789.3367, "date": "2019-07-12", "usdsat_rate": 8482, "sathkd_rate": 1094, "btchkd_rate": 91367.359425}, {"btcusd_rate": 11350.6283, "date": "2019-07-13", "usdsat_rate": 8810, "sathkd_rate": 1136, "btchkd_rate": 87967.369325}, {"btcusd_rate": 10194.21, "date": "2019-07-14", "usdsat_rate": 9809, "sathkd_rate": 1265, "btchkd_rate": 79005.12749999999}, {"btcusd_rate": 10842.4517, "date": "2019-07-15", "usdsat_rate": 9223, "sathkd_rate": 1190, "btchkd_rate": 84029.000675}, {"btcusd_rate": 9422.4517, "date": "2019-07-16", "usdsat_rate": 10613, "sathkd_rate": 1369, "btchkd_rate": 73024.000675}, {"btcusd_rate": 9692.7067, "date": "2019-07-17", "usdsat_rate": 10317, "sathkd_rate": 1331, "btchkd_rate": 75118.47692500001}, {"btcusd_rate": 10636.91, "date": "2019-07-18", "usdsat_rate": 9401, "sathkd_rate": 1213, "btchkd_rate": 82436.0525}, {"btcusd_rate": 10526.3917, "date": "2019-07-19", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81579.535675}, {"btcusd_rate": 10754.29, "date": "2019-07-20", "usdsat_rate": 9299, "sathkd_rate": 1199, "btchkd_rate": 83345.74750000001}, {"btcusd_rate": 10586.2433, "date": "2019-07-21", "usdsat_rate": 9446, "sathkd_rate": 1218, "btchkd_rate": 82043.38557500001}, {"btcusd_rate": 10325.825, "date": "2019-07-22", "usdsat_rate": 9684, "sathkd_rate": 1249, "btchkd_rate": 80025.14375}, {"btcusd_rate": 9849.82, "date": "2019-07-23", "usdsat_rate": 10152, "sathkd_rate": 1309, "btchkd_rate": 76336.105}, {"btcusd_rate": 9771.5667, "date": "2019-07-24", "usdsat_rate": 10234, "sathkd_rate": 1320, "btchkd_rate": 75729.64192499999}, {"btcusd_rate": 9882.1, "date": "2019-07-25", "usdsat_rate": 10119, "sathkd_rate": 1305, "btchkd_rate": 76586.27500000001}, {"btcusd_rate": 9844.5583, "date": "2019-07-26", "usdsat_rate": 10158, "sathkd_rate": 1310, "btchkd_rate": 76295.32682500001}, {"btcusd_rate": 9466.2717, "date": "2019-07-27", "usdsat_rate": 10564, "sathkd_rate": 1363, "btchkd_rate": 73363.605675}, {"btcusd_rate": 9527.7717, "date": "2019-07-28", "usdsat_rate": 10496, "sathkd_rate": 1354, "btchkd_rate": 73840.230675}, {"btcusd_rate": 9501.0317, "date": "2019-07-29", "usdsat_rate": 10525, "sathkd_rate": 1358, "btchkd_rate": 73632.995675}, {"btcusd_rate": 9588.6033, "date": "2019-07-30", "usdsat_rate": 10429, "sathkd_rate": 1345, "btchkd_rate": 74311.675575}, {"btcusd_rate": 10090.535, "date": "2019-07-31", "usdsat_rate": 9910, "sathkd_rate": 1278, "btchkd_rate": 78201.64625}, {"btcusd_rate": 10405.2067, "date": "2019-08-01", "usdsat_rate": 9611, "sathkd_rate": 1240, "btchkd_rate": 80640.35192500001}, {"btcusd_rate": 10526.2167, "date": "2019-08-02", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81578.17942500001}, {"btcusd_rate": 10818.6983, "date": "2019-08-03", "usdsat_rate": 9243, "sathkd_rate": 1192, "btchkd_rate": 83844.911825}, {"btcusd_rate": 10979.3133, "date": "2019-08-04", "usdsat_rate": 9108, "sathkd_rate": 1175, "btchkd_rate": 85089.678075}, {"btcusd_rate": 11802.0167, "date": "2019-08-05", "usdsat_rate": 8473, "sathkd_rate": 1093, "btchkd_rate": 91465.629425}, {"btcusd_rate": 11467.1983, "date": "2019-08-06", "usdsat_rate": 8721, "sathkd_rate": 1125, "btchkd_rate": 88870.786825}, {"btcusd_rate": 11981.1517, "date": "2019-08-07", "usdsat_rate": 8346, "sathkd_rate": 1076, "btchkd_rate": 92853.925675}, {"btcusd_rate": 12010.8983, "date": "2019-08-08", "usdsat_rate": 8326, "sathkd_rate": 1074, "btchkd_rate": 93084.461825}, {"btcusd_rate": 11868.7533, "date": "2019-08-09", "usdsat_rate": 8425, "sathkd_rate": 1087, "btchkd_rate": 91982.838075}, {"btcusd_rate": 11289.49, "date": "2019-08-10", "usdsat_rate": 8858, "sathkd_rate": 1142, "btchkd_rate": 87493.5475}, {"btcusd_rate": 11561.71, "date": "2019-08-11", "usdsat_rate": 8649, "sathkd_rate": 1116, "btchkd_rate": 89603.25249999999}, {"btcusd_rate": 11396.5433, "date": "2019-08-12", "usdsat_rate": 8775, "sathkd_rate": 1132, "btchkd_rate": 88323.21057499999}, {"btcusd_rate": 10875.3483, "date": "2019-08-13", "usdsat_rate": 9195, "sathkd_rate": 1186, "btchkd_rate": 84283.949325}, {"btcusd_rate": 10036.1867, "date": "2019-08-14", "usdsat_rate": 9964, "sathkd_rate": 1285, "btchkd_rate": 77780.446925}, {"btcusd_rate": 10307.895, "date": "2019-08-15", "usdsat_rate": 9701, "sathkd_rate": 1251, "btchkd_rate": 79886.18625}, {"btcusd_rate": 10358.7683, "date": "2019-08-16", "usdsat_rate": 9654, "sathkd_rate": 1245, "btchkd_rate": 80280.454325}, {"btcusd_rate": 10220.6033, "date": "2019-08-17", "usdsat_rate": 9784, "sathkd_rate": 1262, "btchkd_rate": 79209.675575}, {"btcusd_rate": 10321.7317, "date": "2019-08-18", "usdsat_rate": 9688, "sathkd_rate": 1250, "btchkd_rate": 79993.420675}, {"btcusd_rate": 10924.965, "date": "2019-08-19", "usdsat_rate": 9153, "sathkd_rate": 1181, "btchkd_rate": 84668.47875}, {"btcusd_rate": 10776.9083, "date": "2019-08-20", "usdsat_rate": 9279, "sathkd_rate": 1197, "btchkd_rate": 83521.03932499999}, {"btcusd_rate": 10133.3483, "date": "2019-08-21", "usdsat_rate": 9868, "sathkd_rate": 1273, "btchkd_rate": 78533.449325}, {"btcusd_rate": 10113.2, "date": "2019-08-22", "usdsat_rate": 9888, "sathkd_rate": 1275, "btchkd_rate": 78377.3}, {"btcusd_rate": 10406.7433, "date": "2019-08-23", "usdsat_rate": 9609, "sathkd_rate": 1239, "btchkd_rate": 80652.26057500001}, {"btcusd_rate": 10147.7633, "date": "2019-08-24", "usdsat_rate": 9854, "sathkd_rate": 1271, "btchkd_rate": 78645.165575}, {"btcusd_rate": 10138.6683, "date": "2019-08-25", "usdsat_rate": 9863, "sathkd_rate": 1272, "btchkd_rate": 78574.67932499999}, {"btcusd_rate": 10365.1783, "date": "2019-08-26", "usdsat_rate": 9648, "sathkd_rate": 1244, "btchkd_rate": 80330.13182499999}, {"btcusd_rate": 10177.9267, "date": "2019-08-27", "usdsat_rate": 9825, "sathkd_rate": 1267, "btchkd_rate": 78878.931925}, {"btcusd_rate": 9723.805, "date": "2019-08-28", "usdsat_rate": 10284, "sathkd_rate": 1326, "btchkd_rate": 75359.48875}, {"btcusd_rate": 9500.6367, "date": "2019-08-29", "usdsat_rate": 10526, "sathkd_rate": 1358, "btchkd_rate": 73629.934425}, {"btcusd_rate": 9588.0717, "date": "2019-08-30", "usdsat_rate": 10430, "sathkd_rate": 1345, "btchkd_rate": 74307.55567500001}, {"btcusd_rate": 9608.6467, "date": "2019-08-31", "usdsat_rate": 10407, "sathkd_rate": 1342, "btchkd_rate": 74467.011925}, {"btcusd_rate": 9773.3417, "date": "2019-09-01", "usdsat_rate": 10232, "sathkd_rate": 1320, "btchkd_rate": 75743.39817500001}, {"btcusd_rate": 10386.915, "date": "2019-09-02", "usdsat_rate": 9627, "sathkd_rate": 1242, "btchkd_rate": 80498.59125000001}, {"btcusd_rate": 10634.6433, "date": "2019-09-03", "usdsat_rate": 9403, "sathkd_rate": 1213, "btchkd_rate": 82418.485575}, {"btcusd_rate": 10583.6617, "date": "2019-09-04", "usdsat_rate": 9449, "sathkd_rate": 1219, "btchkd_rate": 82023.378175}, {"btcusd_rate": 10580.27, "date": "2019-09-05", "usdsat_rate": 9452, "sathkd_rate": 1219, "btchkd_rate": 81997.0925}, {"btcusd_rate": 10308.0367, "date": "2019-09-06", "usdsat_rate": 9701, "sathkd_rate": 1251, "btchkd_rate": 79887.284425}, {"btcusd_rate": 10488.41, "date": "2019-09-07", "usdsat_rate": 9534, "sathkd_rate": 1230, "btchkd_rate": 81285.1775}, {"btcusd_rate": 10404.6433, "date": "2019-09-08", "usdsat_rate": 9611, "sathkd_rate": 1240, "btchkd_rate": 80635.985575}, {"btcusd_rate": 10314.9717, "date": "2019-09-09", "usdsat_rate": 9695, "sathkd_rate": 1250, "btchkd_rate": 79941.030675}, {"btcusd_rate": 10107.7217, "date": "2019-09-10", "usdsat_rate": 9893, "sathkd_rate": 1276, "btchkd_rate": 78334.843175}, {"btcusd_rate": 10164.0867, "date": "2019-09-11", "usdsat_rate": 9839, "sathkd_rate": 1269, "btchkd_rate": 78771.671925}, {"btcusd_rate": 10433.5567, "date": "2019-09-12", "usdsat_rate": 9584, "sathkd_rate": 1236, "btchkd_rate": 80860.06442499999}, {"btcusd_rate": 10372.5533, "date": "2019-09-13", "usdsat_rate": 9641, "sathkd_rate": 1244, "btchkd_rate": 80387.28807499999}, {"btcusd_rate": 10365.4467, "date": "2019-09-14", "usdsat_rate": 9647, "sathkd_rate": 1244, "btchkd_rate": 80332.21192500001}, {"btcusd_rate": 10312.6683, "date": "2019-09-15", "usdsat_rate": 9697, "sathkd_rate": 1251, "btchkd_rate": 79923.17932499999}, {"btcusd_rate": 10271.015, "date": "2019-09-16", "usdsat_rate": 9736, "sathkd_rate": 1256, "btchkd_rate": 79600.36624999999}, {"btcusd_rate": 10199.905, "date": "2019-09-17", "usdsat_rate": 9804, "sathkd_rate": 1265, "btchkd_rate": 79049.26375}, {"btcusd_rate": 10165.3267, "date": "2019-09-18", "usdsat_rate": 9837, "sathkd_rate": 1269, "btchkd_rate": 78781.281925}, {"btcusd_rate": 10282.6567, "date": "2019-09-19", "usdsat_rate": 9725, "sathkd_rate": 1254, "btchkd_rate": 79690.589425}, {"btcusd_rate": 10179.955, "date": "2019-09-20", "usdsat_rate": 9823, "sathkd_rate": 1267, "btchkd_rate": 78894.65125}, {"btcusd_rate": 9989.755, "date": "2019-09-21", "usdsat_rate": 10010, "sathkd_rate": 1291, "btchkd_rate": 77420.60124999999}, {"btcusd_rate": 10036.7067, "date": "2019-09-22", "usdsat_rate": 9963, "sathkd_rate": 1285, "btchkd_rate": 77784.47692500001}, {"btcusd_rate": 9694.5067, "date": "2019-09-23", "usdsat_rate": 10315, "sathkd_rate": 1330, "btchkd_rate": 75132.42692499999}, {"btcusd_rate": 8538.105, "date": "2019-09-24", "usdsat_rate": 11712, "sathkd_rate": 1511, "btchkd_rate": 66170.31375}, {"btcusd_rate": 8449.9167, "date": "2019-09-25", "usdsat_rate": 11834, "sathkd_rate": 1526, "btchkd_rate": 65486.854425}, {"btcusd_rate": 8075.9667, "date": "2019-09-26", "usdsat_rate": 12382, "sathkd_rate": 1597, "btchkd_rate": 62588.741925}, {"btcusd_rate": 8200.2833, "date": "2019-09-27", "usdsat_rate": 12195, "sathkd_rate": 1573, "btchkd_rate": 63552.19557499999}, {"btcusd_rate": 8221.3783, "date": "2019-09-28", "usdsat_rate": 12163, "sathkd_rate": 1569, "btchkd_rate": 63715.681825}, {"btcusd_rate": 8067.2683, "date": "2019-09-29", "usdsat_rate": 12396, "sathkd_rate": 1599, "btchkd_rate": 62521.329325}, {"btcusd_rate": 8316.8767, "date": "2019-09-30", "usdsat_rate": 12024, "sathkd_rate": 1551, "btchkd_rate": 64455.79442500001}, {"btcusd_rate": 8326.58, "date": "2019-10-01", "usdsat_rate": 12010, "sathkd_rate": 1549, "btchkd_rate": 64530.995}, {"btcusd_rate": 8395.2183, "date": "2019-10-02", "usdsat_rate": 11912, "sathkd_rate": 1537, "btchkd_rate": 65062.941825}, {"btcusd_rate": 8246.5417, "date": "2019-10-03", "usdsat_rate": 12126, "sathkd_rate": 1564, "btchkd_rate": 63910.698175}, {"btcusd_rate": 8161.3483, "date": "2019-10-04", "usdsat_rate": 12253, "sathkd_rate": 1581, "btchkd_rate": 63250.449324999994}, {"btcusd_rate": 8153.9767, "date": "2019-10-05", "usdsat_rate": 12264, "sathkd_rate": 1582, "btchkd_rate": 63193.319425}, {"btcusd_rate": 7868.34, "date": "2019-10-06", "usdsat_rate": 12709, "sathkd_rate": 1639, "btchkd_rate": 60979.635}, {"btcusd_rate": 8217.6333, "date": "2019-10-07", "usdsat_rate": 12169, "sathkd_rate": 1570, "btchkd_rate": 63686.658075}, {"btcusd_rate": 8191.0717, "date": "2019-10-08", "usdsat_rate": 12208, "sathkd_rate": 1575, "btchkd_rate": 63480.805675}, {"btcusd_rate": 8596.4533, "date": "2019-10-09", "usdsat_rate": 11633, "sathkd_rate": 1501, "btchkd_rate": 66622.513075}, {"btcusd_rate": 8590.3733, "date": "2019-10-10", "usdsat_rate": 11641, "sathkd_rate": 1502, "btchkd_rate": 66575.393075}, {"btcusd_rate": 8272.395, "date": "2019-10-11", "usdsat_rate": 12088, "sathkd_rate": 1559, "btchkd_rate": 64111.061250000006}, {"btcusd_rate": 8311.8117, "date": "2019-10-12", "usdsat_rate": 12031, "sathkd_rate": 1552, "btchkd_rate": 64416.540675000004}, {"btcusd_rate": 8290.9717, "date": "2019-10-13", "usdsat_rate": 12061, "sathkd_rate": 1556, "btchkd_rate": 64255.030675}, {"btcusd_rate": 8362.0733, "date": "2019-10-14", "usdsat_rate": 11959, "sathkd_rate": 1543, "btchkd_rate": 64806.068075}, {"btcusd_rate": 8171.27, "date": "2019-10-15", "usdsat_rate": 12238, "sathkd_rate": 1579, "btchkd_rate": 63327.342500000006}, {"btcusd_rate": 8002.8483, "date": "2019-10-16", "usdsat_rate": 12496, "sathkd_rate": 1612, "btchkd_rate": 62022.074324999994}, {"btcusd_rate": 8081.3133, "date": "2019-10-17", "usdsat_rate": 12374, "sathkd_rate": 1596, "btchkd_rate": 62630.178074999996}, {"btcusd_rate": 7966.2667, "date": "2019-10-18", "usdsat_rate": 12553, "sathkd_rate": 1619, "btchkd_rate": 61738.566925}, {"btcusd_rate": 7974.0883, "date": "2019-10-19", "usdsat_rate": 12541, "sathkd_rate": 1618, "btchkd_rate": 61799.184325}, {"btcusd_rate": 8242.8633, "date": "2019-10-20", "usdsat_rate": 12132, "sathkd_rate": 1565, "btchkd_rate": 63882.19057500001}, {"btcusd_rate": 8221.3733, "date": "2019-10-21", "usdsat_rate": 12163, "sathkd_rate": 1569, "btchkd_rate": 63715.64307499999}, {"btcusd_rate": 8034.545, "date": "2019-10-22", "usdsat_rate": 12446, "sathkd_rate": 1605, "btchkd_rate": 62267.72375}, {"btcusd_rate": 7478.905, "date": "2019-10-23", "usdsat_rate": 13371, "sathkd_rate": 1725, "btchkd_rate": 57961.51375}, {"btcusd_rate": 7435.8467, "date": "2019-10-24", "usdsat_rate": 13448, "sathkd_rate": 1735, "btchkd_rate": 57627.811925}, {"btcusd_rate": 8671.5083, "date": "2019-10-25", "usdsat_rate": 11532, "sathkd_rate": 1488, "btchkd_rate": 67204.189325}, {"btcusd_rate": 9261.9983, "date": "2019-10-26", "usdsat_rate": 10797, "sathkd_rate": 1393, "btchkd_rate": 71780.486825}, {"btcusd_rate": 9555.305, "date": "2019-10-27", "usdsat_rate": 10465, "sathkd_rate": 1350, "btchkd_rate": 74053.61375}, {"btcusd_rate": 9223.2067, "date": "2019-10-28", "usdsat_rate": 10842, "sathkd_rate": 1398, "btchkd_rate": 71479.85192500001}, {"btcusd_rate": 9437.585, "date": "2019-10-29", "usdsat_rate": 10596, "sathkd_rate": 1367, "btchkd_rate": 73141.28374999999}, {"btcusd_rate": 9170.285, "date": "2019-10-30", "usdsat_rate": 10905, "sathkd_rate": 1407, "btchkd_rate": 71069.70875}, {"btcusd_rate": 9164.365, "date": "2019-10-31", "usdsat_rate": 10912, "sathkd_rate": 1408, "btchkd_rate": 71023.82875}, {"btcusd_rate": 9265.4317, "date": "2019-11-01", "usdsat_rate": 10793, "sathkd_rate": 1392, "btchkd_rate": 71807.09567499999}, {"btcusd_rate": 9312.36, "date": "2019-11-02", "usdsat_rate": 10738, "sathkd_rate": 1385, "btchkd_rate": 72170.79000000001}, {"btcusd_rate": 9211.6, "date": "2019-11-03", "usdsat_rate": 10856, "sathkd_rate": 1400, "btchkd_rate": 71389.90000000001}, {"btcusd_rate": 9424.185, "date": "2019-11-04", "usdsat_rate": 10611, "sathkd_rate": 1369, "btchkd_rate": 73037.43375}, {"btcusd_rate": 9326.6033, "date": "2019-11-05", "usdsat_rate": 10722, "sathkd_rate": 1383, "btchkd_rate": 72281.175575}, {"btcusd_rate": 9345.69, "date": "2019-11-06", "usdsat_rate": 10700, "sathkd_rate": 1380, "btchkd_rate": 72429.0975}, {"btcusd_rate": 9205.8083, "date": "2019-11-07", "usdsat_rate": 10863, "sathkd_rate": 1401, "btchkd_rate": 71345.01432500001}, {"btcusd_rate": 8770.3617, "date": "2019-11-08", "usdsat_rate": 11402, "sathkd_rate": 1471, "btchkd_rate": 67970.303175}, {"btcusd_rate": 8813.3567, "date": "2019-11-09", "usdsat_rate": 11346, "sathkd_rate": 1464, "btchkd_rate": 68303.514425}, {"btcusd_rate": 9044.7817, "date": "2019-11-10", "usdsat_rate": 11056, "sathkd_rate": 1426, "btchkd_rate": 70097.058175}, {"btcusd_rate": 8726.36, "date": "2019-11-11", "usdsat_rate": 11460, "sathkd_rate": 1478, "btchkd_rate": 67629.29000000001}, {"btcusd_rate": 8820.2333, "date": "2019-11-12", "usdsat_rate": 11338, "sathkd_rate": 1462, "btchkd_rate": 68356.808075}, {"btcusd_rate": 8775.1017, "date": "2019-11-13", "usdsat_rate": 11396, "sathkd_rate": 1470, "btchkd_rate": 68007.038175}, {"btcusd_rate": 8639.1833, "date": "2019-11-14", "usdsat_rate": 11575, "sathkd_rate": 1493, "btchkd_rate": 66953.67057500001}, {"btcusd_rate": 8471.2783, "date": "2019-11-15", "usdsat_rate": 11805, "sathkd_rate": 1523, "btchkd_rate": 65652.406825}, {"btcusd_rate": 8496.6, "date": "2019-11-16", "usdsat_rate": 11769, "sathkd_rate": 1518, "btchkd_rate": 65848.65000000001}, {"btcusd_rate": 8516.08, "date": "2019-11-17", "usdsat_rate": 11742, "sathkd_rate": 1515, "btchkd_rate": 65999.62}, {"btcusd_rate": 8191.0667, "date": "2019-11-18", "usdsat_rate": 12208, "sathkd_rate": 1575, "btchkd_rate": 63480.766925}, {"btcusd_rate": 8136.2767, "date": "2019-11-19", "usdsat_rate": 12291, "sathkd_rate": 1585, "btchkd_rate": 63056.144425000006}, {"btcusd_rate": 8098.3183, "date": "2019-11-20", "usdsat_rate": 12348, "sathkd_rate": 1593, "btchkd_rate": 62761.966824999996}, {"btcusd_rate": 7633.95, "date": "2019-11-21", "usdsat_rate": 13099, "sathkd_rate": 1690, "btchkd_rate": 59163.112499999996}, {"btcusd_rate": 7292.74, "date": "2019-11-22", "usdsat_rate": 13712, "sathkd_rate": 1769, "btchkd_rate": 56518.735}, {"btcusd_rate": 7335.3217, "date": "2019-11-23", "usdsat_rate": 13633, "sathkd_rate": 1759, "btchkd_rate": 56848.743175}, {"btcusd_rate": 6924.8483, "date": "2019-11-24", "usdsat_rate": 14441, "sathkd_rate": 1863, "btchkd_rate": 53667.574324999994}, {"btcusd_rate": 7136.7617, "date": "2019-11-25", "usdsat_rate": 14012, "sathkd_rate": 1808, "btchkd_rate": 55309.903175}, {"btcusd_rate": 7175.5267, "date": "2019-11-26", "usdsat_rate": 13936, "sathkd_rate": 1798, "btchkd_rate": 55610.331925000006}, {"btcusd_rate": 7531.8283, "date": "2019-11-27", "usdsat_rate": 13277, "sathkd_rate": 1713, "btchkd_rate": 58371.669325}, {"btcusd_rate": 7442.2967, "date": "2019-11-28", "usdsat_rate": 13437, "sathkd_rate": 1733, "btchkd_rate": 57677.799425}, {"btcusd_rate": 7770.54, "date": "2019-11-29", "usdsat_rate": 12869, "sathkd_rate": 1660, "btchkd_rate": 60221.685}, {"btcusd_rate": 7571.4083, "date": "2019-11-30", "usdsat_rate": 13208, "sathkd_rate": 1704, "btchkd_rate": 58678.414325}, {"btcusd_rate": 7420.8417, "date": "2019-12-01", "usdsat_rate": 13476, "sathkd_rate": 1738, "btchkd_rate": 57511.523175}, {"btcusd_rate": 7320.8167, "date": "2019-12-02", "usdsat_rate": 13660, "sathkd_rate": 1762, "btchkd_rate": 56736.329425}, {"btcusd_rate": 7312.8833, "date": "2019-12-03", "usdsat_rate": 13674, "sathkd_rate": 1764, "btchkd_rate": 56674.84557500001}, {"btcusd_rate": 7211.35, "date": "2019-12-04", "usdsat_rate": 13867, "sathkd_rate": 1789, "btchkd_rate": 55887.9625}, {"btcusd_rate": 7404.4033, "date": "2019-12-05", "usdsat_rate": 13505, "sathkd_rate": 1742, "btchkd_rate": 57384.125575}, {"btcusd_rate": 7556.8817, "date": "2019-12-06", "usdsat_rate": 13233, "sathkd_rate": 1707, "btchkd_rate": 58565.833175}, {"btcusd_rate": 7517.2, "date": "2019-12-07", "usdsat_rate": 13303, "sathkd_rate": 1716, "btchkd_rate": 58258.299999999996}, {"btcusd_rate": 7539.52, "date": "2019-12-08", "usdsat_rate": 13263, "sathkd_rate": 1711, "btchkd_rate": 58431.280000000006}, {"btcusd_rate": 7351.3367, "date": "2019-12-09", "usdsat_rate": 13603, "sathkd_rate": 1755, "btchkd_rate": 56972.859425}, {"btcusd_rate": 7232.8433, "date": "2019-12-10", "usdsat_rate": 13826, "sathkd_rate": 1784, "btchkd_rate": 56054.535575}, {"btcusd_rate": 7213.4767, "date": "2019-12-11", "usdsat_rate": 13863, "sathkd_rate": 1788, "btchkd_rate": 55904.444425}, {"btcusd_rate": 7199.51, "date": "2019-12-12", "usdsat_rate": 13890, "sathkd_rate": 1792, "btchkd_rate": 55796.2025}, {"btcusd_rate": 7263.045, "date": "2019-12-13", "usdsat_rate": 13768, "sathkd_rate": 1776, "btchkd_rate": 56288.59875}, {"btcusd_rate": 7077.1517, "date": "2019-12-14", "usdsat_rate": 14130, "sathkd_rate": 1823, "btchkd_rate": 54847.925675000006}, {"btcusd_rate": 7125.8167, "date": "2019-12-15", "usdsat_rate": 14033, "sathkd_rate": 1810, "btchkd_rate": 55225.079425}, {"btcusd_rate": 6893.2367, "date": "2019-12-16", "usdsat_rate": 14507, "sathkd_rate": 1871, "btchkd_rate": 53422.584425}, {"btcusd_rate": 6633.3717, "date": "2019-12-17", "usdsat_rate": 15075, "sathkd_rate": 1945, "btchkd_rate": 51408.630675}, {"btcusd_rate": 7299.7367, "date": "2019-12-18", "usdsat_rate": 13699, "sathkd_rate": 1767, "btchkd_rate": 56572.959425}, {"btcusd_rate": 7161.965, "date": "2019-12-19", "usdsat_rate": 13963, "sathkd_rate": 1801, "btchkd_rate": 55505.22875}, {"btcusd_rate": 7198.785, "date": "2019-12-20", "usdsat_rate": 13891, "sathkd_rate": 1792, "btchkd_rate": 55790.58375}, {"btcusd_rate": 7150.9133, "date": "2019-12-21", "usdsat_rate": 13984, "sathkd_rate": 1804, "btchkd_rate": 55419.578075}, {"btcusd_rate": 7520.0433, "date": "2019-12-22", "usdsat_rate": 13298, "sathkd_rate": 1715, "btchkd_rate": 58280.335575000005}, {"btcusd_rate": 7324.495, "date": "2019-12-23", "usdsat_rate": 13653, "sathkd_rate": 1761, "btchkd_rate": 56764.83625}, {"btcusd_rate": 7261.025, "date": "2019-12-24", "usdsat_rate": 13772, "sathkd_rate": 1777, "btchkd_rate": 56272.94375}, {"btcusd_rate": 7204.0217, "date": "2019-12-25", "usdsat_rate": 13881, "sathkd_rate": 1791, "btchkd_rate": 55831.168175}, {"btcusd_rate": 7205.8033, "date": "2019-12-26", "usdsat_rate": 13878, "sathkd_rate": 1790, "btchkd_rate": 55844.975575}, {"btcusd_rate": 7259.67, "date": "2019-12-27", "usdsat_rate": 13775, "sathkd_rate": 1777, "btchkd_rate": 56262.4425}, {"btcusd_rate": 7313.6933, "date": "2019-12-28", "usdsat_rate": 13673, "sathkd_rate": 1764, "btchkd_rate": 56681.123074999996}, {"btcusd_rate": 7397.535, "date": "2019-12-29", "usdsat_rate": 13518, "sathkd_rate": 1744, "btchkd_rate": 57330.89625}, {"btcusd_rate": 7234.615, "date": "2019-12-30", "usdsat_rate": 13822, "sathkd_rate": 1783, "btchkd_rate": 56068.26625}, {"btcusd_rate": 7182.4017, "date": "2019-12-31", "usdsat_rate": 13923, "sathkd_rate": 1796, "btchkd_rate": 55663.613175000006}, {"btcusd_rate": 7188.4633, "date": "2020-01-01", "usdsat_rate": 13911, "sathkd_rate": 1794, "btchkd_rate": 55710.590575}, {"btcusd_rate": 6961.5683, "date": "2020-01-02", "usdsat_rate": 14365, "sathkd_rate": 1853, "btchkd_rate": 53952.154324999996}, {"btcusd_rate": 7346.58, "date": "2020-01-03", "usdsat_rate": 13612, "sathkd_rate": 1756, "btchkd_rate": 56935.995}, {"btcusd_rate": 7355.855, "date": "2020-01-04", "usdsat_rate": 13595, "sathkd_rate": 1754, "btchkd_rate": 57007.876249999994}, {"btcusd_rate": 7356.3117, "date": "2020-01-05", "usdsat_rate": 13594, "sathkd_rate": 1754, "btchkd_rate": 57011.415675000004}, {"btcusd_rate": 7761.825, "date": "2020-01-06", "usdsat_rate": 12884, "sathkd_rate": 1662, "btchkd_rate": 60154.143749999996}, {"btcusd_rate": 8157.7617, "date": "2020-01-07", "usdsat_rate": 12258, "sathkd_rate": 1581, "btchkd_rate": 63222.653175}, {"btcusd_rate": 8042.8733, "date": "2020-01-08", "usdsat_rate": 12433, "sathkd_rate": 1604, "btchkd_rate": 62332.268075}, {"btcusd_rate": 7816.9233, "date": "2020-01-09", "usdsat_rate": 12793, "sathkd_rate": 1650, "btchkd_rate": 60581.155575000004}, {"btcusd_rate": 8189.265, "date": "2020-01-10", "usdsat_rate": 12211, "sathkd_rate": 1575, "btchkd_rate": 63466.80375}, {"btcusd_rate": 8016.4267, "date": "2020-01-11", "usdsat_rate": 12474, "sathkd_rate": 1609, "btchkd_rate": 62127.306925}, {"btcusd_rate": 8178.8833, "date": "2020-01-12", "usdsat_rate": 12227, "sathkd_rate": 1577, "btchkd_rate": 63386.34557500001}, {"btcusd_rate": 8105.4783, "date": "2020-01-13", "usdsat_rate": 12337, "sathkd_rate": 1591, "btchkd_rate": 62817.456825}, {"btcusd_rate": 8807.4267, "date": "2020-01-14", "usdsat_rate": 11354, "sathkd_rate": 1465, "btchkd_rate": 68257.556925}, {"btcusd_rate": 8808.4867, "date": "2020-01-15", "usdsat_rate": 11353, "sathkd_rate": 1464, "btchkd_rate": 68265.771925}, {"btcusd_rate": 8716.9133, "date": "2020-01-16", "usdsat_rate": 11472, "sathkd_rate": 1480, "btchkd_rate": 67556.078075}, {"btcusd_rate": 8890.25, "date": "2020-01-17", "usdsat_rate": 11248, "sathkd_rate": 1451, "btchkd_rate": 68899.4375}, {"btcusd_rate": 8901.17, "date": "2020-01-18", "usdsat_rate": 11234, "sathkd_rate": 1449, "btchkd_rate": 68984.0675}, {"btcusd_rate": 8698.5717, "date": "2020-01-19", "usdsat_rate": 11496, "sathkd_rate": 1483, "btchkd_rate": 67413.93067500001}, {"btcusd_rate": 8631.2883, "date": "2020-01-20", "usdsat_rate": 11586, "sathkd_rate": 1494, "btchkd_rate": 66892.484325}, {"btcusd_rate": 8727.6033, "date": "2020-01-21", "usdsat_rate": 11458, "sathkd_rate": 1478, "btchkd_rate": 67638.925575}, {"btcusd_rate": 8661.01, "date": "2020-01-22", "usdsat_rate": 11546, "sathkd_rate": 1489, "btchkd_rate": 67122.8275}, {"btcusd_rate": 8392.145, "date": "2020-01-23", "usdsat_rate": 11916, "sathkd_rate": 1537, "btchkd_rate": 65039.123750000006}, {"btcusd_rate": 8436.49, "date": "2020-01-24", "usdsat_rate": 11853, "sathkd_rate": 1529, "btchkd_rate": 65382.7975}, {"btcusd_rate": 8337.1017, "date": "2020-01-25", "usdsat_rate": 11995, "sathkd_rate": 1547, "btchkd_rate": 64612.538174999994}, {"btcusd_rate": 8602.7417, "date": "2020-01-26", "usdsat_rate": 11624, "sathkd_rate": 1499, "btchkd_rate": 66671.248175}, {"btcusd_rate": 8901.5067, "date": "2020-01-27", "usdsat_rate": 11234, "sathkd_rate": 1449, "btchkd_rate": 68986.67692499999}, {"btcusd_rate": 9393.2733, "date": "2020-01-28", "usdsat_rate": 10646, "sathkd_rate": 1373, "btchkd_rate": 72797.868075}, {"btcusd_rate": 9290.46, "date": "2020-01-29", "usdsat_rate": 10764, "sathkd_rate": 1388, "btchkd_rate": 72001.06499999999}, {"btcusd_rate": 9508.725, "date": "2020-01-30", "usdsat_rate": 10517, "sathkd_rate": 1357, "btchkd_rate": 73692.61875000001}, {"btcusd_rate": 9346.1333, "date": "2020-01-31", "usdsat_rate": 10700, "sathkd_rate": 1380, "btchkd_rate": 72432.533075}, {"btcusd_rate": 9388.6617, "date": "2020-02-01", "usdsat_rate": 10651, "sathkd_rate": 1374, "btchkd_rate": 72762.128175}, {"btcusd_rate": 9333.08, "date": "2020-02-02", "usdsat_rate": 10715, "sathkd_rate": 1382, "btchkd_rate": 72331.37}, {"btcusd_rate": 9291.6433, "date": "2020-02-03", "usdsat_rate": 10762, "sathkd_rate": 1388, "btchkd_rate": 72010.235575}, {"btcusd_rate": 9175.3367, "date": "2020-02-04", "usdsat_rate": 10899, "sathkd_rate": 1406, "btchkd_rate": 71108.859425}, {"btcusd_rate": 9613.4033, "date": "2020-02-05", "usdsat_rate": 10402, "sathkd_rate": 1342, "btchkd_rate": 74503.875575}, {"btcusd_rate": 9750.5467, "date": "2020-02-06", "usdsat_rate": 10256, "sathkd_rate": 1323, "btchkd_rate": 75566.736925}, {"btcusd_rate": 9808.5967, "date": "2020-02-07", "usdsat_rate": 10195, "sathkd_rate": 1315, "btchkd_rate": 76016.624425}, {"btcusd_rate": 9897.6583, "date": "2020-02-08", "usdsat_rate": 10103, "sathkd_rate": 1303, "btchkd_rate": 76706.85182499999}, {"btcusd_rate": 10161.2833, "date": "2020-02-09", "usdsat_rate": 9841, "sathkd_rate": 1269, "btchkd_rate": 78749.94557499999}, {"btcusd_rate": 9852.7183, "date": "2020-02-10", "usdsat_rate": 10149, "sathkd_rate": 1309, "btchkd_rate": 76358.566825}, {"btcusd_rate": 10266.1, "date": "2020-02-11", "usdsat_rate": 9741, "sathkd_rate": 1256, "btchkd_rate": 79562.27500000001}, {"btcusd_rate": 10347.9517, "date": "2020-02-12", "usdsat_rate": 9664, "sathkd_rate": 1246, "btchkd_rate": 80196.625675}, {"btcusd_rate": 10230.0783, "date": "2020-02-13", "usdsat_rate": 9775, "sathkd_rate": 1261, "btchkd_rate": 79283.106825}, {"btcusd_rate": 10356.7567, "date": "2020-02-14", "usdsat_rate": 9656, "sathkd_rate": 1245, "btchkd_rate": 80264.86442499999}, {"btcusd_rate": 9903.0217, "date": "2020-02-15", "usdsat_rate": 10098, "sathkd_rate": 1302, "btchkd_rate": 76748.418175}, {"btcusd_rate": 9926.2, "date": "2020-02-16", "usdsat_rate": 10074, "sathkd_rate": 1299, "btchkd_rate": 76928.05}, {"btcusd_rate": 9706.08, "date": "2020-02-17", "usdsat_rate": 10303, "sathkd_rate": 1329, "btchkd_rate": 75222.12}, {"btcusd_rate": 10185.8767, "date": "2020-02-18", "usdsat_rate": 9818, "sathkd_rate": 1266, "btchkd_rate": 78940.544425}, {"btcusd_rate": 9593.48, "date": "2020-02-19", "usdsat_rate": 10424, "sathkd_rate": 1345, "btchkd_rate": 74349.47}, {"btcusd_rate": 9607.31, "date": "2020-02-20", "usdsat_rate": 10409, "sathkd_rate": 1343, "btchkd_rate": 74456.6525}, {"btcusd_rate": 9695.5583, "date": "2020-02-21", "usdsat_rate": 10314, "sathkd_rate": 1330, "btchkd_rate": 75140.57682500001}, {"btcusd_rate": 9667.8433, "date": "2020-02-22", "usdsat_rate": 10344, "sathkd_rate": 1334, "btchkd_rate": 74925.785575}, {"btcusd_rate": 9973.2733, "date": "2020-02-23", "usdsat_rate": 10027, "sathkd_rate": 1293, "btchkd_rate": 77292.868075}, {"btcusd_rate": 9664.6333, "date": "2020-02-24", "usdsat_rate": 10347, "sathkd_rate": 1335, "btchkd_rate": 74900.908075}, {"btcusd_rate": 9313.92, "date": "2020-02-25", "usdsat_rate": 10737, "sathkd_rate": 1385, "btchkd_rate": 72182.88}, {"btcusd_rate": 8790.12, "date": "2020-02-26", "usdsat_rate": 11376, "sathkd_rate": 1467, "btchkd_rate": 68123.43000000001}, {"btcusd_rate": 8816.585, "date": "2020-02-27", "usdsat_rate": 11342, "sathkd_rate": 1463, "btchkd_rate": 68328.53374999999}, {"btcusd_rate": 8715.6617, "date": "2020-02-28", "usdsat_rate": 11474, "sathkd_rate": 1480, "btchkd_rate": 67546.378175}, {"btcusd_rate": 8538.3983, "date": "2020-02-29", "usdsat_rate": 11712, "sathkd_rate": 1511, "btchkd_rate": 66172.586825}, {"btcusd_rate": 8540.2567, "date": "2020-03-01", "usdsat_rate": 11709, "sathkd_rate": 1510, "btchkd_rate": 66186.98942499999}, {"btcusd_rate": 8926.2517, "date": "2020-03-02", "usdsat_rate": 11203, "sathkd_rate": 1445, "btchkd_rate": 69178.450675}, {"btcusd_rate": 8768.18, "date": "2020-03-03", "usdsat_rate": 11405, "sathkd_rate": 1471, "btchkd_rate": 67953.395}, {"btcusd_rate": 8767.8867, "date": "2020-03-04", "usdsat_rate": 11405, "sathkd_rate": 1471, "btchkd_rate": 67951.121925}, {"btcusd_rate": 9073.275, "date": "2020-03-05", "usdsat_rate": 11021, "sathkd_rate": 1422, "btchkd_rate": 70317.88124999999}, {"btcusd_rate": 9165.1517, "date": "2020-03-06", "usdsat_rate": 10911, "sathkd_rate": 1407, "btchkd_rate": 71029.925675}, {"btcusd_rate": 8905.9517, "date": "2020-03-07", "usdsat_rate": 11228, "sathkd_rate": 1448, "btchkd_rate": 69021.125675}, {"btcusd_rate": 8050.1883, "date": "2020-03-08", "usdsat_rate": 12422, "sathkd_rate": 1602, "btchkd_rate": 62388.959324999996}, {"btcusd_rate": 7944.45, "date": "2020-03-09", "usdsat_rate": 12587, "sathkd_rate": 1624, "btchkd_rate": 61569.487499999996}, {"btcusd_rate": 7899.2267, "date": "2020-03-10", "usdsat_rate": 12659, "sathkd_rate": 1633, "btchkd_rate": 61219.006925}, {"btcusd_rate": 7951.17, "date": "2020-03-11", "usdsat_rate": 12577, "sathkd_rate": 1622, "btchkd_rate": 61621.5675}, {"btcusd_rate": 4914.085, "date": "2020-03-12", "usdsat_rate": 20350, "sathkd_rate": 2625, "btchkd_rate": 38084.15875}, {"btcusd_rate": 5629.5767, "date": "2020-03-13", "usdsat_rate": 17763, "sathkd_rate": 2292, "btchkd_rate": 43629.219424999996}, {"btcusd_rate": 5182.3217, "date": "2020-03-14", "usdsat_rate": 19296, "sathkd_rate": 2489, "btchkd_rate": 40162.993175}, {"btcusd_rate": 5360.06, "date": "2020-03-15", "usdsat_rate": 18657, "sathkd_rate": 2407, "btchkd_rate": 41540.465000000004}, {"btcusd_rate": 5043.6783, "date": "2020-03-16", "usdsat_rate": 19827, "sathkd_rate": 2558, "btchkd_rate": 39088.506825}, {"btcusd_rate": 5337.0933, "date": "2020-03-17", "usdsat_rate": 18737, "sathkd_rate": 2417, "btchkd_rate": 41362.473075}, {"btcusd_rate": 5411.6217, "date": "2020-03-18", "usdsat_rate": 18479, "sathkd_rate": 2384, "btchkd_rate": 41940.068175}, {"btcusd_rate": 6180.27, "date": "2020-03-19", "usdsat_rate": 16181, "sathkd_rate": 2087, "btchkd_rate": 47897.092500000006}, {"btcusd_rate": 6206.6117, "date": "2020-03-20", "usdsat_rate": 16112, "sathkd_rate": 2078, "btchkd_rate": 48101.240675}, {"btcusd_rate": 6197.6183, "date": "2020-03-21", "usdsat_rate": 16135, "sathkd_rate": 2081, "btchkd_rate": 48031.541825}, {"btcusd_rate": 5803.67, "date": "2020-03-22", "usdsat_rate": 17230, "sathkd_rate": 2223, "btchkd_rate": 44978.4425}, {"btcusd_rate": 6492.94, "date": "2020-03-23", "usdsat_rate": 15401, "sathkd_rate": 1987, "btchkd_rate": 50320.284999999996}, {"btcusd_rate": 6766.7817, "date": "2020-03-24", "usdsat_rate": 14778, "sathkd_rate": 1906, "btchkd_rate": 52442.558175}, {"btcusd_rate": 6687.705, "date": "2020-03-25", "usdsat_rate": 14953, "sathkd_rate": 1929, "btchkd_rate": 51829.71375}, {"btcusd_rate": 6709.95, "date": "2020-03-26", "usdsat_rate": 14903, "sathkd_rate": 1922, "btchkd_rate": 52002.112499999996}, {"btcusd_rate": 6698.73, "date": "2020-03-27", "usdsat_rate": 14928, "sathkd_rate": 1926, "btchkd_rate": 51915.157499999994}, {"btcusd_rate": 6226.545, "date": "2020-03-28", "usdsat_rate": 16060, "sathkd_rate": 2072, "btchkd_rate": 48255.72375}, {"btcusd_rate": 5882.0067, "date": "2020-03-29", "usdsat_rate": 17001, "sathkd_rate": 2193, "btchkd_rate": 45585.551925}, {"btcusd_rate": 6568.805, "date": "2020-03-30", "usdsat_rate": 15223, "sathkd_rate": 1964, "btchkd_rate": 50908.238750000004}, {"btcusd_rate": 6449.95, "date": "2020-03-31", "usdsat_rate": 15504, "sathkd_rate": 2000, "btchkd_rate": 49987.112499999996}, {"btcusd_rate": 6671.95, "date": "2020-04-01", "usdsat_rate": 14988, "sathkd_rate": 1933, "btchkd_rate": 51707.612499999996}, {"btcusd_rate": 6833.05, "date": "2020-04-02", "usdsat_rate": 14635, "sathkd_rate": 1888, "btchkd_rate": 52956.137500000004}, {"btcusd_rate": 6740.075, "date": "2020-04-03", "usdsat_rate": 14837, "sathkd_rate": 1914, "btchkd_rate": 52235.581249999996}, {"btcusd_rate": 6872.915, "date": "2020-04-04", "usdsat_rate": 14550, "sathkd_rate": 1877, "btchkd_rate": 53265.09125}, {"btcusd_rate": 6778.61, "date": "2020-04-05", "usdsat_rate": 14752, "sathkd_rate": 1903, "btchkd_rate": 52534.2275}, {"btcusd_rate": 7297.75, "date": "2020-04-06", "usdsat_rate": 13703, "sathkd_rate": 1768, "btchkd_rate": 56557.5625}, {"btcusd_rate": 7360.37, "date": "2020-04-07", "usdsat_rate": 13586, "sathkd_rate": 1753, "btchkd_rate": 57042.8675}, {"btcusd_rate": 7341.15, "date": "2020-04-08", "usdsat_rate": 13622, "sathkd_rate": 1757, "btchkd_rate": 56893.9125}, {"btcusd_rate": 7314.95, "date": "2020-04-09", "usdsat_rate": 13671, "sathkd_rate": 1764, "btchkd_rate": 56690.862499999996}, {"btcusd_rate": 6909.95, "date": "2020-04-10", "usdsat_rate": 14472, "sathkd_rate": 1867, "btchkd_rate": 53552.112499999996}, {"btcusd_rate": 6814.05, "date": "2020-04-11", "usdsat_rate": 14676, "sathkd_rate": 1893, "btchkd_rate": 52808.887500000004}, {"btcusd_rate": 7143.45, "date": "2020-04-12", "usdsat_rate": 13999, "sathkd_rate": 1806, "btchkd_rate": 55361.737499999996}, {"btcusd_rate": 6763.065, "date": "2020-04-13", "usdsat_rate": 14786, "sathkd_rate": 1907, "btchkd_rate": 52413.753749999996}, {"btcusd_rate": 6885.1, "date": "2020-04-14", "usdsat_rate": 14524, "sathkd_rate": 1874, "btchkd_rate": 53359.525}, {"btcusd_rate": 6727.15, "date": "2020-04-15", "usdsat_rate": 14865, "sathkd_rate": 1918, "btchkd_rate": 52135.4125}, {"btcusd_rate": 7055.8225, "date": "2020-04-16", "usdsat_rate": 14173, "sathkd_rate": 1828, "btchkd_rate": 54682.624375}, {"btcusd_rate": 7086.85, "date": "2020-04-17", "usdsat_rate": 14111, "sathkd_rate": 1820, "btchkd_rate": 54923.0875}, {"btcusd_rate": 7226.61, "date": "2020-04-18", "usdsat_rate": 13838, "sathkd_rate": 1785, "btchkd_rate": 56006.2275}, {"btcusd_rate": 7170.65, "date": "2020-04-19", "usdsat_rate": 13946, "sathkd_rate": 1799, "btchkd_rate": 55572.5375}, {"btcusd_rate": 6896.31, "date": "2020-04-20", "usdsat_rate": 14501, "sathkd_rate": 1871, "btchkd_rate": 53446.402500000004}, {"btcusd_rate": 6856.8, "date": "2020-04-21", "usdsat_rate": 14584, "sathkd_rate": 1881, "btchkd_rate": 53140.200000000004}, {"btcusd_rate": 7137.85, "date": "2020-04-22", "usdsat_rate": 14010, "sathkd_rate": 1807, "btchkd_rate": 55318.3375}, {"btcusd_rate": 7556.95, "date": "2020-04-23", "usdsat_rate": 13233, "sathkd_rate": 1707, "btchkd_rate": 58566.362499999996}, {"btcusd_rate": 7502.9, "date": "2020-04-24", "usdsat_rate": 13328, "sathkd_rate": 1719, "btchkd_rate": 58147.475}, {"btcusd_rate": 7598.605, "date": "2020-04-25", "usdsat_rate": 13160, "sathkd_rate": 1698, "btchkd_rate": 58889.188749999994}, {"btcusd_rate": 7602.64, "date": "2020-04-26", "usdsat_rate": 13153, "sathkd_rate": 1697, "btchkd_rate": 58920.46}, {"btcusd_rate": 7674.375, "date": "2020-04-27", "usdsat_rate": 13030, "sathkd_rate": 1681, "btchkd_rate": 59476.40625}, {"btcusd_rate": 7724.15, "date": "2020-04-28", "usdsat_rate": 12946, "sathkd_rate": 1670, "btchkd_rate": 59862.1625}, {"btcusd_rate": 8273.45, "date": "2020-04-29", "usdsat_rate": 12087, "sathkd_rate": 1559, "btchkd_rate": 64119.2375}, {"btcusd_rate": 8740.75, "date": "2020-04-30", "usdsat_rate": 11441, "sathkd_rate": 1476, "btchkd_rate": 67740.8125}, {"btcusd_rate": 8771.5725, "date": "2020-05-01", "usdsat_rate": 11400, "sathkd_rate": 1470, "btchkd_rate": 67979.686875}, {"btcusd_rate": 8891.445, "date": "2020-05-02", "usdsat_rate": 11247, "sathkd_rate": 1451, "btchkd_rate": 68908.69875}, {"btcusd_rate": 8819.01, "date": "2020-05-03", "usdsat_rate": 11339, "sathkd_rate": 1463, "btchkd_rate": 68347.3275}, {"btcusd_rate": 8801.36, "date": "2020-05-04", "usdsat_rate": 11362, "sathkd_rate": 1466, "btchkd_rate": 68210.54000000001}, {"btcusd_rate": 8900.3, "date": "2020-05-05", "usdsat_rate": 11236, "sathkd_rate": 1449, "btchkd_rate": 68977.325}, {"btcusd_rate": 9248.9475, "date": "2020-05-06", "usdsat_rate": 10812, "sathkd_rate": 1395, "btchkd_rate": 71679.343125}, {"btcusd_rate": 9375.95, "date": "2020-05-07", "usdsat_rate": 10666, "sathkd_rate": 1376, "btchkd_rate": 72663.6125}, {"btcusd_rate": 9986.6675, "date": "2020-05-08", "usdsat_rate": 10013, "sathkd_rate": 1292, "btchkd_rate": 77396.673125}, {"btcusd_rate": 9740.815, "date": "2020-05-09", "usdsat_rate": 10266, "sathkd_rate": 1324, "btchkd_rate": 75491.31625}, {"btcusd_rate": 8465.45, "date": "2020-05-10", "usdsat_rate": 11813, "sathkd_rate": 1524, "btchkd_rate": 65607.2375}, {"btcusd_rate": 8857.0625, "date": "2020-05-11", "usdsat_rate": 11290, "sathkd_rate": 1456, "btchkd_rate": 68642.234375}, {"btcusd_rate": 8729.95, "date": "2020-05-12", "usdsat_rate": 11455, "sathkd_rate": 1478, "btchkd_rate": 67657.1125}, {"btcusd_rate": 9099.2, "date": "2020-05-13", "usdsat_rate": 10990, "sathkd_rate": 1418, "btchkd_rate": 70518.8}, {"btcusd_rate": 9582.5825, "date": "2020-05-14", "usdsat_rate": 10436, "sathkd_rate": 1346, "btchkd_rate": 74265.014375}, {"btcusd_rate": 9523.595, "date": "2020-05-15", "usdsat_rate": 10500, "sathkd_rate": 1354, "btchkd_rate": 73807.86125}, {"btcusd_rate": 9465.05, "date": "2020-05-16", "usdsat_rate": 10565, "sathkd_rate": 1363, "btchkd_rate": 73354.1375}, {"btcusd_rate": 9775.125, "date": "2020-05-17", "usdsat_rate": 10230, "sathkd_rate": 1320, "btchkd_rate": 75757.21875}, {"btcusd_rate": 9636.55, "date": "2020-05-18", "usdsat_rate": 10377, "sathkd_rate": 1338, "btchkd_rate": 74683.2625}, {"btcusd_rate": 9789.75, "date": "2020-05-19", "usdsat_rate": 10215, "sathkd_rate": 1318, "btchkd_rate": 75870.5625}, {"btcusd_rate": 9772.205, "date": "2020-05-20", "usdsat_rate": 10233, "sathkd_rate": 1320, "btchkd_rate": 75734.58875}, {"btcusd_rate": 9335.15, "date": "2020-05-21", "usdsat_rate": 10712, "sathkd_rate": 1382, "btchkd_rate": 72347.41249999999}, {"btcusd_rate": 9177.8, "date": "2020-05-22", "usdsat_rate": 10896, "sathkd_rate": 1405, "btchkd_rate": 71127.95}, {"btcusd_rate": 9186.8317, "date": "2020-05-23", "usdsat_rate": 10885, "sathkd_rate": 1404, "btchkd_rate": 71197.94567500001}, {"btcusd_rate": 9203.13, "date": "2020-05-24", "usdsat_rate": 10866, "sathkd_rate": 1402, "btchkd_rate": 71324.25749999999}, {"btcusd_rate": 8776.34, "date": "2020-05-25", "usdsat_rate": 11394, "sathkd_rate": 1470, "btchkd_rate": 68016.635}, {"btcusd_rate": 8871.05, "date": "2020-05-26", "usdsat_rate": 11273, "sathkd_rate": 1454, "btchkd_rate": 68750.6375}, {"btcusd_rate": 8923.05, "date": "2020-05-27", "usdsat_rate": 11207, "sathkd_rate": 1446, "btchkd_rate": 69153.6375}, {"btcusd_rate": 9207.95, "date": "2020-05-28", "usdsat_rate": 10860, "sathkd_rate": 1401, "btchkd_rate": 71361.6125}, {"btcusd_rate": 9448.365, "date": "2020-05-29", "usdsat_rate": 10584, "sathkd_rate": 1365, "btchkd_rate": 73224.82875}, {"btcusd_rate": 9550.815, "date": "2020-05-30", "usdsat_rate": 10470, "sathkd_rate": 1350, "btchkd_rate": 74018.81625}, {"btcusd_rate": 9545.15, "date": "2020-05-31", "usdsat_rate": 10477, "sathkd_rate": 1351, "btchkd_rate": 73974.91249999999}, {"btcusd_rate": 9564.95, "date": "2020-06-01", "usdsat_rate": 10455, "sathkd_rate": 1349, "btchkd_rate": 74128.3625}, {"btcusd_rate": 10136.5, "date": "2020-06-02", "usdsat_rate": 9865, "sathkd_rate": 1272, "btchkd_rate": 78557.875}, {"btcusd_rate": 9594.45, "date": "2020-06-03", "usdsat_rate": 10423, "sathkd_rate": 1344, "btchkd_rate": 74356.9875}, {"btcusd_rate": 9529.55, "date": "2020-06-04", "usdsat_rate": 10494, "sathkd_rate": 1354, "btchkd_rate": 73854.0125}, {"btcusd_rate": 9836.805, "date": "2020-06-05", "usdsat_rate": 10166, "sathkd_rate": 1311, "btchkd_rate": 76235.23875}, {"btcusd_rate": 9679.75, "date": "2020-06-06", "usdsat_rate": 10331, "sathkd_rate": 1333, "btchkd_rate": 75018.0625}, {"btcusd_rate": 9621.55, "date": "2020-06-07", "usdsat_rate": 10393, "sathkd_rate": 1341, "btchkd_rate": 74567.0125}, {"btcusd_rate": 9730.365, "date": "2020-06-08", "usdsat_rate": 10277, "sathkd_rate": 1326, "btchkd_rate": 75410.32875}, {"btcusd_rate": 9668.96, "date": "2020-06-09", "usdsat_rate": 10342, "sathkd_rate": 1334, "btchkd_rate": 74934.43999999999}, {"btcusd_rate": 9731.05, "date": "2020-06-10", "usdsat_rate": 10276, "sathkd_rate": 1325, "btchkd_rate": 75415.6375}, {"btcusd_rate": 9797.5, "date": "2020-06-11", "usdsat_rate": 10207, "sathkd_rate": 1317, "btchkd_rate": 75930.625}, {"btcusd_rate": 9475.95, "date": "2020-06-12", "usdsat_rate": 10553, "sathkd_rate": 1361, "btchkd_rate": 73438.6125}, {"btcusd_rate": 9432.3875, "date": "2020-06-13", "usdsat_rate": 10602, "sathkd_rate": 1368, "btchkd_rate": 73101.003125}, {"btcusd_rate": 9421.895, "date": "2020-06-14", "usdsat_rate": 10614, "sathkd_rate": 1369, "btchkd_rate": 73019.68625}, {"btcusd_rate": 9137.25, "date": "2020-06-15", "usdsat_rate": 10944, "sathkd_rate": 1412, "btchkd_rate": 70813.6875}, {"btcusd_rate": 9490.7375, "date": "2020-06-16", "usdsat_rate": 10537, "sathkd_rate": 1359, "btchkd_rate": 73553.215625}, {"btcusd_rate": 9474.64, "date": "2020-06-17", "usdsat_rate": 10554, "sathkd_rate": 1361, "btchkd_rate": 73428.45999999999}, {"btcusd_rate": 9447.25, "date": "2020-06-18", "usdsat_rate": 10585, "sathkd_rate": 1365, "btchkd_rate": 73216.1875}, {"btcusd_rate": 9276.15, "date": "2020-06-19", "usdsat_rate": 10780, "sathkd_rate": 1390, "btchkd_rate": 71890.16249999999}, {"btcusd_rate": 9312.005, "date": "2020-06-20", "usdsat_rate": 10739, "sathkd_rate": 1385, "btchkd_rate": 72168.03874999999}, {"btcusd_rate": 9339.125, "date": "2020-06-21", "usdsat_rate": 10708, "sathkd_rate": 1381, "btchkd_rate": 72378.21875}, {"btcusd_rate": 9474.9, "date": "2020-06-22", "usdsat_rate": 10554, "sathkd_rate": 1361, "btchkd_rate": 73430.47499999999}, {"btcusd_rate": 9591.715, "date": "2020-06-23", "usdsat_rate": 10426, "sathkd_rate": 1345, "btchkd_rate": 74335.79125}, {"btcusd_rate": 9510.3, "date": "2020-06-24", "usdsat_rate": 10515, "sathkd_rate": 1356, "btchkd_rate": 73704.825}, {"btcusd_rate": 9274.1267, "date": "2020-06-25", "usdsat_rate": 10783, "sathkd_rate": 1391, "btchkd_rate": 71874.481925}, {"btcusd_rate": 9127.55, "date": "2020-06-26", "usdsat_rate": 10956, "sathkd_rate": 1413, "btchkd_rate": 70738.5125}, {"btcusd_rate": 9164.315, "date": "2020-06-27", "usdsat_rate": 10912, "sathkd_rate": 1408, "btchkd_rate": 71023.44125}, {"btcusd_rate": 8991.5, "date": "2020-06-28", "usdsat_rate": 11122, "sathkd_rate": 1435, "btchkd_rate": 69684.125}, {"btcusd_rate": 9096.15, "date": "2020-06-29", "usdsat_rate": 10994, "sathkd_rate": 1418, "btchkd_rate": 70495.16249999999}, {"btcusd_rate": 9144.385, "date": "2020-06-30", "usdsat_rate": 10936, "sathkd_rate": 1411, "btchkd_rate": 70868.98375}, {"btcusd_rate": 9153.95, "date": "2020-07-01", "usdsat_rate": 10924, "sathkd_rate": 1409, "btchkd_rate": 70943.1125}, {"btcusd_rate": 9199.875, "date": "2020-07-02", "usdsat_rate": 10870, "sathkd_rate": 1402, "btchkd_rate": 71299.03125}, {"btcusd_rate": 9094.955, "date": "2020-07-03", "usdsat_rate": 10995, "sathkd_rate": 1418, "btchkd_rate": 70485.90125}, {"btcusd_rate": 9083.395, "date": "2020-07-04", "usdsat_rate": 11009, "sathkd_rate": 1420, "btchkd_rate": 70396.31125}, {"btcusd_rate": 9075.3125, "date": "2020-07-05", "usdsat_rate": 11019, "sathkd_rate": 1421, "btchkd_rate": 70333.671875}, {"btcusd_rate": 9203.25, "date": "2020-07-06", "usdsat_rate": 10866, "sathkd_rate": 1402, "btchkd_rate": 71325.1875}, {"btcusd_rate": 9265.375, "date": "2020-07-07", "usdsat_rate": 10793, "sathkd_rate": 1392, "btchkd_rate": 71806.65625}, {"btcusd_rate": 9279.5833, "date": "2020-07-08", "usdsat_rate": 10776, "sathkd_rate": 1390, "btchkd_rate": 71916.770575}, {"btcusd_rate": 9403.85, "date": "2020-07-09", "usdsat_rate": 10634, "sathkd_rate": 1372, "btchkd_rate": 72879.83750000001}, {"btcusd_rate": 9144.715, "date": "2020-07-10", "usdsat_rate": 10935, "sathkd_rate": 1410, "btchkd_rate": 70871.54125}, {"btcusd_rate": 9278.05, "date": "2020-07-11", "usdsat_rate": 10778, "sathkd_rate": 1390, "btchkd_rate": 71904.8875}, {"btcusd_rate": 9279.05, "date": "2020-07-12", "usdsat_rate": 10777, "sathkd_rate": 1390, "btchkd_rate": 71912.6375}, {"btcusd_rate": 9294.6625, "date": "2020-07-13", "usdsat_rate": 10759, "sathkd_rate": 1388, "btchkd_rate": 72033.63437500001}, {"btcusd_rate": 9202.4067, "date": "2020-07-14", "usdsat_rate": 10867, "sathkd_rate": 1402, "btchkd_rate": 71318.651925}, {"btcusd_rate": 9214.1275, "date": "2020-07-15", "usdsat_rate": 10853, "sathkd_rate": 1400, "btchkd_rate": 71409.488125}, {"btcusd_rate": 9116.325, "date": "2020-07-16", "usdsat_rate": 10969, "sathkd_rate": 1415, "btchkd_rate": 70651.51875}, {"btcusd_rate": 9122.22, "date": "2020-07-17", "usdsat_rate": 10962, "sathkd_rate": 1414, "btchkd_rate": 70697.205}, {"btcusd_rate": 9140.2575, "date": "2020-07-18", "usdsat_rate": 10941, "sathkd_rate": 1411, "btchkd_rate": 70836.995625}, {"btcusd_rate": 9156.11, "date": "2020-07-19", "usdsat_rate": 10922, "sathkd_rate": 1409, "btchkd_rate": 70959.85250000001}, {"btcusd_rate": 9185.375, "date": "2020-07-20", "usdsat_rate": 10887, "sathkd_rate": 1404, "btchkd_rate": 71186.65625}, {"btcusd_rate": 9206.5125, "date": "2020-07-21", "usdsat_rate": 10862, "sathkd_rate": 1401, "btchkd_rate": 71350.471875}, {"btcusd_rate": 9357.195, "date": "2020-07-22", "usdsat_rate": 10687, "sathkd_rate": 1378, "btchkd_rate": 72518.26125}, {"btcusd_rate": 9511.615, "date": "2020-07-23", "usdsat_rate": 10513, "sathkd_rate": 1356, "btchkd_rate": 73715.01625}, {"btcusd_rate": 9544.48, "date": "2020-07-24", "usdsat_rate": 10477, "sathkd_rate": 1351, "btchkd_rate": 73969.72}, {"btcusd_rate": 9601.75, "date": "2020-07-25", "usdsat_rate": 10415, "sathkd_rate": 1343, "btchkd_rate": 74413.5625}, {"btcusd_rate": 9712.08, "date": "2020-07-26", "usdsat_rate": 10296, "sathkd_rate": 1328, "btchkd_rate": 75268.62}, {"btcusd_rate": 10300.5, "date": "2020-07-27", "usdsat_rate": 9708, "sathkd_rate": 1252, "btchkd_rate": 79828.875}, {"btcusd_rate": 10985.3117, "date": "2020-07-28", "usdsat_rate": 9103, "sathkd_rate": 1174, "btchkd_rate": 85136.165675}, {"btcusd_rate": 10982.5, "date": "2020-07-29", "usdsat_rate": 9105, "sathkd_rate": 1174, "btchkd_rate": 85114.375}, {"btcusd_rate": 11053.5, "date": "2020-07-30", "usdsat_rate": 9047, "sathkd_rate": 1167, "btchkd_rate": 85664.625}, {"btcusd_rate": 11025.5, "date": "2020-07-31", "usdsat_rate": 9070, "sathkd_rate": 1170, "btchkd_rate": 85447.625}, {"btcusd_rate": 11354.1567, "date": "2020-08-01", "usdsat_rate": 8807, "sathkd_rate": 1136, "btchkd_rate": 87994.714425}, {"btcusd_rate": 11301.28, "date": "2020-08-02", "usdsat_rate": 8849, "sathkd_rate": 1141, "btchkd_rate": 87584.92}, {"btcusd_rate": 11164.445, "date": "2020-08-03", "usdsat_rate": 8957, "sathkd_rate": 1155, "btchkd_rate": 86524.44875}, {"btcusd_rate": 11275.995, "date": "2020-08-04", "usdsat_rate": 8868, "sathkd_rate": 1144, "btchkd_rate": 87388.96125000001}, {"btcusd_rate": 11219.5, "date": "2020-08-05", "usdsat_rate": 8913, "sathkd_rate": 1150, "btchkd_rate": 86951.125}, {"btcusd_rate": 11796.8174, "date": "2020-08-06", "usdsat_rate": 8477, "sathkd_rate": 1093, "btchkd_rate": 91425.33485}, {"btcusd_rate": 11827.265, "date": "2020-08-07", "usdsat_rate": 8455, "sathkd_rate": 1090, "btchkd_rate": 91661.30374999999}, {"btcusd_rate": 11568.5, "date": "2020-08-08", "usdsat_rate": 8644, "sathkd_rate": 1115, "btchkd_rate": 89655.875}, {"btcusd_rate": 11666.45, "date": "2020-08-09", "usdsat_rate": 8572, "sathkd_rate": 1106, "btchkd_rate": 90414.9875}, {"btcusd_rate": 12010.28, "date": "2020-08-10", "usdsat_rate": 8326, "sathkd_rate": 1074, "btchkd_rate": 93079.67}, {"btcusd_rate": 11832.5, "date": "2020-08-11", "usdsat_rate": 8451, "sathkd_rate": 1090, "btchkd_rate": 91701.875}, {"btcusd_rate": 11342.01, "date": "2020-08-12", "usdsat_rate": 8817, "sathkd_rate": 1137, "btchkd_rate": 87900.5775}, {"btcusd_rate": 11565.095, "date": "2020-08-13", "usdsat_rate": 8647, "sathkd_rate": 1115, "btchkd_rate": 89629.48625}, {"btcusd_rate": 11759.5, "date": "2020-08-14", "usdsat_rate": 8504, "sathkd_rate": 1097, "btchkd_rate": 91136.125}, {"btcusd_rate": 11895.627, "date": "2020-08-15", "usdsat_rate": 8406, "sathkd_rate": 1084, "btchkd_rate": 92191.10925000001}, {"btcusd_rate": 11908.33, "date": "2020-08-16", "usdsat_rate": 8397, "sathkd_rate": 1083, "btchkd_rate": 92289.5575}, {"btcusd_rate": 11856.5, "date": "2020-08-17", "usdsat_rate": 8434, "sathkd_rate": 1088, "btchkd_rate": 91887.875}, {"btcusd_rate": 12327.5, "date": "2020-08-18", "usdsat_rate": 8112, "sathkd_rate": 1046, "btchkd_rate": 95538.125}, {"btcusd_rate": 11918.5, "date": "2020-08-19", "usdsat_rate": 8390, "sathkd_rate": 1082, "btchkd_rate": 92368.375}, {"btcusd_rate": 11833.8974, "date": "2020-08-20", "usdsat_rate": 8450, "sathkd_rate": 1090, "btchkd_rate": 91712.70485}, {"btcusd_rate": 11583.1389, "date": "2020-08-21", "usdsat_rate": 8633, "sathkd_rate": 1113, "btchkd_rate": 89769.326475}, {"btcusd_rate": 11674.6244, "date": "2020-08-22", "usdsat_rate": 8566, "sathkd_rate": 1105, "btchkd_rate": 90478.33910000001}, {"btcusd_rate": 11611.5, "date": "2020-08-23", "usdsat_rate": 8612, "sathkd_rate": 1111, "btchkd_rate": 89989.125}, {"btcusd_rate": 11744.0127, "date": "2020-08-24", "usdsat_rate": 8515, "sathkd_rate": 1098, "btchkd_rate": 91016.09842499999}, {"btcusd_rate": 11378.726, "date": "2020-08-25", "usdsat_rate": 8788, "sathkd_rate": 1133, "btchkd_rate": 88185.1265}, {"btcusd_rate": 11458.8226, "date": "2020-08-26", "usdsat_rate": 8727, "sathkd_rate": 1126, "btchkd_rate": 88805.87514999999}, {"btcusd_rate": 11302.121, "date": "2020-08-27", "usdsat_rate": 8848, "sathkd_rate": 1141, "btchkd_rate": 87591.43775}, {"btcusd_rate": 11482.2257, "date": "2020-08-28", "usdsat_rate": 8709, "sathkd_rate": 1123, "btchkd_rate": 88987.249175}, {"btcusd_rate": 11515.0444, "date": "2020-08-29", "usdsat_rate": 8684, "sathkd_rate": 1120, "btchkd_rate": 89241.5941}, {"btcusd_rate": 11657.0039, "date": "2020-08-30", "usdsat_rate": 8579, "sathkd_rate": 1106, "btchkd_rate": 90341.780225}, {"btcusd_rate": 11678.3733, "date": "2020-08-31", "usdsat_rate": 8563, "sathkd_rate": 1104, "btchkd_rate": 90507.393075}, {"btcusd_rate": 11964.2087, "date": "2020-09-01", "usdsat_rate": 8358, "sathkd_rate": 1078, "btchkd_rate": 92722.61742499999}, {"btcusd_rate": 11795.7, "date": "2020-09-02", "usdsat_rate": 8478, "sathkd_rate": 1093, "btchkd_rate": 91416.675}, {"btcusd_rate": 11302.8875, "date": "2020-09-03", "usdsat_rate": 8847, "sathkd_rate": 1141, "btchkd_rate": 87597.378125}, {"btcusd_rate": 10292.5983, "date": "2020-09-04", "usdsat_rate": 9716, "sathkd_rate": 1253, "btchkd_rate": 79767.636825}, {"btcusd_rate": 10439.5, "date": "2020-09-05", "usdsat_rate": 9579, "sathkd_rate": 1236, "btchkd_rate": 80906.125}, {"btcusd_rate": 10110.44, "date": "2020-09-06", "usdsat_rate": 9891, "sathkd_rate": 1276, "btchkd_rate": 78355.91}, {"btcusd_rate": 10164.13, "date": "2020-09-07", "usdsat_rate": 9839, "sathkd_rate": 1269, "btchkd_rate": 78772.00749999999}, {"btcusd_rate": 10316.5833, "date": "2020-09-08", "usdsat_rate": 9693, "sathkd_rate": 1250, "btchkd_rate": 79953.520575}, {"btcusd_rate": 10032.5, "date": "2020-09-09", "usdsat_rate": 9968, "sathkd_rate": 1286, "btchkd_rate": 77751.875}, {"btcusd_rate": 10341.016, "date": "2020-09-10", "usdsat_rate": 9670, "sathkd_rate": 1247, "btchkd_rate": 80142.874}, {"btcusd_rate": 10380.5396, "date": "2020-09-11", "usdsat_rate": 9633, "sathkd_rate": 1242, "btchkd_rate": 80449.1819}, {"btcusd_rate": 10436.3654, "date": "2020-09-12", "usdsat_rate": 9582, "sathkd_rate": 1236, "btchkd_rate": 80881.83185}, {"btcusd_rate": 10313.0686, "date": "2020-09-13", "usdsat_rate": 9696, "sathkd_rate": 1251, "btchkd_rate": 79926.28165}, {"btcusd_rate": 10680.2976, "date": "2020-09-14", "usdsat_rate": 9363, "sathkd_rate": 1208, "btchkd_rate": 82772.3064}, {"btcusd_rate": 10829.5053, "date": "2020-09-15", "usdsat_rate": 9234, "sathkd_rate": 1191, "btchkd_rate": 83928.666075}, {"btcusd_rate": 11033.3835, "date": "2020-09-16", "usdsat_rate": 9063, "sathkd_rate": 1169, "btchkd_rate": 85508.722125}, {"btcusd_rate": 10937.1113, "date": "2020-09-17", "usdsat_rate": 9143, "sathkd_rate": 1179, "btchkd_rate": 84762.612575}, {"btcusd_rate": 10933.9312, "date": "2020-09-18", "usdsat_rate": 9146, "sathkd_rate": 1180, "btchkd_rate": 84737.96680000001}, {"btcusd_rate": 11048.8793, "date": "2020-09-19", "usdsat_rate": 9051, "sathkd_rate": 1167, "btchkd_rate": 85628.814575}, {"btcusd_rate": 10852.9101, "date": "2020-09-20", "usdsat_rate": 9214, "sathkd_rate": 1188, "btchkd_rate": 84110.053275}, {"btcusd_rate": 10526.2029, "date": "2020-09-21", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81578.07247500001}, {"btcusd_rate": 10531.1646, "date": "2020-09-22", "usdsat_rate": 9496, "sathkd_rate": 1225, "btchkd_rate": 81616.52565}, {"btcusd_rate": 10260.033, "date": "2020-09-23", "usdsat_rate": 9747, "sathkd_rate": 1257, "btchkd_rate": 79515.25575}, {"btcusd_rate": 10672.9568, "date": "2020-09-24", "usdsat_rate": 9369, "sathkd_rate": 1208, "btchkd_rate": 82715.4152}, {"btcusd_rate": 10729.0696, "date": "2020-09-25", "usdsat_rate": 9320, "sathkd_rate": 1202, "btchkd_rate": 83150.28940000001}, {"btcusd_rate": 10741.4765, "date": "2020-09-26", "usdsat_rate": 9310, "sathkd_rate": 1201, "btchkd_rate": 83246.44287500001}, {"btcusd_rate": 10752.3455, "date": "2020-09-27", "usdsat_rate": 9300, "sathkd_rate": 1200, "btchkd_rate": 83330.677625}, {"btcusd_rate": 10863.0657, "date": "2020-09-28", "usdsat_rate": 9206, "sathkd_rate": 1187, "btchkd_rate": 84188.759175}, {"btcusd_rate": 10764.2844, "date": "2020-09-29", "usdsat_rate": 9290, "sathkd_rate": 1198, "btchkd_rate": 83423.2041}, {"btcusd_rate": 10741.5796, "date": "2020-09-30", "usdsat_rate": 9310, "sathkd_rate": 1201, "btchkd_rate": 83247.2419}, {"btcusd_rate": 10626.601, "date": "2020-10-01", "usdsat_rate": 9410, "sathkd_rate": 1214, "btchkd_rate": 82356.15775}, {"btcusd_rate": 10567.3302, "date": "2020-10-02", "usdsat_rate": 9463, "sathkd_rate": 1221, "btchkd_rate": 81896.80905}, {"btcusd_rate": 10555.0287, "date": "2020-10-03", "usdsat_rate": 9474, "sathkd_rate": 1222, "btchkd_rate": 81801.472425}, {"btcusd_rate": 10660.6112, "date": "2020-10-04", "usdsat_rate": 9380, "sathkd_rate": 1210, "btchkd_rate": 82619.7368}, {"btcusd_rate": 10756.4046, "date": "2020-10-05", "usdsat_rate": 9297, "sathkd_rate": 1199, "btchkd_rate": 83362.13565}, {"btcusd_rate": 10589.6264, "date": "2020-10-06", "usdsat_rate": 9443, "sathkd_rate": 1218, "btchkd_rate": 82069.60459999999}, {"btcusd_rate": 10645.7548, "date": "2020-10-07", "usdsat_rate": 9393, "sathkd_rate": 1212, "btchkd_rate": 82504.5997}, {"btcusd_rate": 10897.5954, "date": "2020-10-08", "usdsat_rate": 9176, "sathkd_rate": 1184, "btchkd_rate": 84456.36435}, {"btcusd_rate": 11063.5317, "date": "2020-10-09", "usdsat_rate": 9039, "sathkd_rate": 1166, "btchkd_rate": 85742.370675}, {"btcusd_rate": 11304.4917, "date": "2020-10-10", "usdsat_rate": 8846, "sathkd_rate": 1141, "btchkd_rate": 87609.810675}, {"btcusd_rate": 11377.1683, "date": "2020-10-11", "usdsat_rate": 8790, "sathkd_rate": 1134, "btchkd_rate": 88173.05432499999}, {"btcusd_rate": 11545.1583, "date": "2020-10-12", "usdsat_rate": 8662, "sathkd_rate": 1117, "btchkd_rate": 89474.97682499999}, {"btcusd_rate": 11432.475, "date": "2020-10-13", "usdsat_rate": 8747, "sathkd_rate": 1128, "btchkd_rate": 88601.68125000001}, {"btcusd_rate": 11430.8717, "date": "2020-10-14", "usdsat_rate": 8748, "sathkd_rate": 1128, "btchkd_rate": 88589.255675}, {"btcusd_rate": 11510.5367, "date": "2020-10-15", "usdsat_rate": 8688, "sathkd_rate": 1121, "btchkd_rate": 89206.659425}, {"btcusd_rate": 11325.5217, "date": "2020-10-16", "usdsat_rate": 8830, "sathkd_rate": 1139, "btchkd_rate": 87772.793175}, {"btcusd_rate": 11369.9133, "date": "2020-10-17", "usdsat_rate": 8795, "sathkd_rate": 1134, "btchkd_rate": 88116.828075}, {"btcusd_rate": 11516.9667, "date": "2020-10-18", "usdsat_rate": 8683, "sathkd_rate": 1120, "btchkd_rate": 89256.49192500001}, {"btcusd_rate": 11758.5467, "date": "2020-10-19", "usdsat_rate": 8504, "sathkd_rate": 1097, "btchkd_rate": 91128.736925}, {"btcusd_rate": 11922.975, "date": "2020-10-20", "usdsat_rate": 8387, "sathkd_rate": 1082, "btchkd_rate": 92403.05625000001}, {"btcusd_rate": 12811.4867, "date": "2020-10-21", "usdsat_rate": 7805, "sathkd_rate": 1007, "btchkd_rate": 99289.021925}, {"btcusd_rate": 12987.9017, "date": "2020-10-22", "usdsat_rate": 7699, "sathkd_rate": 993, "btchkd_rate": 100656.238175}, {"btcusd_rate": 12940.1067, "date": "2020-10-23", "usdsat_rate": 7728, "sathkd_rate": 997, "btchkd_rate": 100285.826925}, {"btcusd_rate": 13127.055, "date": "2020-10-24", "usdsat_rate": 7618, "sathkd_rate": 982, "btchkd_rate": 101734.67625}, {"btcusd_rate": 13039.0133, "date": "2020-10-25", "usdsat_rate": 7669, "sathkd_rate": 989, "btchkd_rate": 101052.353075}, {"btcusd_rate": 13067.8283, "date": "2020-10-26", "usdsat_rate": 7652, "sathkd_rate": 987, "btchkd_rate": 101275.669325}, {"btcusd_rate": 13638.76, "date": "2020-10-27", "usdsat_rate": 7332, "sathkd_rate": 946, "btchkd_rate": 105700.39}, {"btcusd_rate": 13276.4533, "date": "2020-10-28", "usdsat_rate": 7532, "sathkd_rate": 971, "btchkd_rate": 102892.513075}, {"btcusd_rate": 13459.7983, "date": "2020-10-29", "usdsat_rate": 7430, "sathkd_rate": 958, "btchkd_rate": 104313.436825}, {"btcusd_rate": 13566.925, "date": "2020-10-30", "usdsat_rate": 7371, "sathkd_rate": 951, "btchkd_rate": 105143.66875}, {"btcusd_rate": 13797.1033, "date": "2020-10-31", "usdsat_rate": 7248, "sathkd_rate": 935, "btchkd_rate": 106927.550575}, {"btcusd_rate": 13762.97, "date": "2020-11-01", "usdsat_rate": 7266, "sathkd_rate": 937, "btchkd_rate": 106663.0175}, {"btcusd_rate": 13567.2233, "date": "2020-11-02", "usdsat_rate": 7371, "sathkd_rate": 951, "btchkd_rate": 105145.980575}, {"btcusd_rate": 14030.79, "date": "2020-11-03", "usdsat_rate": 7127, "sathkd_rate": 919, "btchkd_rate": 108738.62250000001}, {"btcusd_rate": 14158.81, "date": "2020-11-04", "usdsat_rate": 7063, "sathkd_rate": 911, "btchkd_rate": 109730.7775}, {"btcusd_rate": 15593.555, "date": "2020-11-05", "usdsat_rate": 6413, "sathkd_rate": 827, "btchkd_rate": 120850.05125}, {"btcusd_rate": 15589.0033, "date": "2020-11-06", "usdsat_rate": 6415, "sathkd_rate": 827, "btchkd_rate": 120814.775575}, {"btcusd_rate": 14843.945, "date": "2020-11-07", "usdsat_rate": 6737, "sathkd_rate": 869, "btchkd_rate": 115040.57375}, {"btcusd_rate": 15489.47, "date": "2020-11-08", "usdsat_rate": 6456, "sathkd_rate": 833, "btchkd_rate": 120043.3925}, {"btcusd_rate": 15334.87, "date": "2020-11-09", "usdsat_rate": 6521, "sathkd_rate": 841, "btchkd_rate": 118845.24250000001}, {"btcusd_rate": 15313.4433, "date": "2020-11-10", "usdsat_rate": 6530, "sathkd_rate": 842, "btchkd_rate": 118679.18557500001}, {"btcusd_rate": 15706.54, "date": "2020-11-11", "usdsat_rate": 6367, "sathkd_rate": 821, "btchkd_rate": 121725.68500000001}, {"btcusd_rate": 16301.0267, "date": "2020-11-12", "usdsat_rate": 6135, "sathkd_rate": 791, "btchkd_rate": 126332.956925}, {"btcusd_rate": 16330.3433, "date": "2020-11-13", "usdsat_rate": 6124, "sathkd_rate": 790, "btchkd_rate": 126560.160575}, {"btcusd_rate": 16075.7133, "date": "2020-11-14", "usdsat_rate": 6221, "sathkd_rate": 802, "btchkd_rate": 124586.778075}, {"btcusd_rate": 15968.245, "date": "2020-11-15", "usdsat_rate": 6262, "sathkd_rate": 808, "btchkd_rate": 123753.89875000001}, {"btcusd_rate": 16720.605, "date": "2020-11-16", "usdsat_rate": 5981, "sathkd_rate": 771, "btchkd_rate": 129584.68875}, {"btcusd_rate": 17676.335, "date": "2020-11-17", "usdsat_rate": 5657, "sathkd_rate": 729, "btchkd_rate": 136991.59625}, {"btcusd_rate": 17785.2667, "date": "2020-11-18", "usdsat_rate": 5623, "sathkd_rate": 725, "btchkd_rate": 137835.816925}, {"btcusd_rate": 17815.0783, "date": "2020-11-19", "usdsat_rate": 5613, "sathkd_rate": 724, "btchkd_rate": 138066.856825}, {"btcusd_rate": 18675.4333, "date": "2020-11-20", "usdsat_rate": 5355, "sathkd_rate": 690, "btchkd_rate": 144734.608075}, {"btcusd_rate": 18697.5133, "date": "2020-11-21", "usdsat_rate": 5348, "sathkd_rate": 690, "btchkd_rate": 144905.728075}, {"btcusd_rate": 18423.5133, "date": "2020-11-22", "usdsat_rate": 5428, "sathkd_rate": 700, "btchkd_rate": 142782.228075}, {"btcusd_rate": 18381.7167, "date": "2020-11-23", "usdsat_rate": 5440, "sathkd_rate": 701, "btchkd_rate": 142458.304425}, {"btcusd_rate": 19161.2683, "date": "2020-11-24", "usdsat_rate": 5219, "sathkd_rate": 673, "btchkd_rate": 148499.829325}, {"btcusd_rate": 18723.5467, "date": "2020-11-25", "usdsat_rate": 5341, "sathkd_rate": 689, "btchkd_rate": 145107.486925}, {"btcusd_rate": 17182.485, "date": "2020-11-26", "usdsat_rate": 5820, "sathkd_rate": 750, "btchkd_rate": 133164.25875}, {"btcusd_rate": 17156.3033, "date": "2020-11-27", "usdsat_rate": 5829, "sathkd_rate": 752, "btchkd_rate": 132961.350575}, {"btcusd_rate": 17737.9667, "date": "2020-11-28", "usdsat_rate": 5638, "sathkd_rate": 727, "btchkd_rate": 137469.241925}, {"btcusd_rate": 18196.5467, "date": "2020-11-29", "usdsat_rate": 5496, "sathkd_rate": 709, "btchkd_rate": 141023.236925}, {"btcusd_rate": 19708.0967, "date": "2020-11-30", "usdsat_rate": 5074, "sathkd_rate": 654, "btchkd_rate": 152737.749425}, {"btcusd_rate": 18795.1967, "date": "2020-12-01", "usdsat_rate": 5321, "sathkd_rate": 686, "btchkd_rate": 145662.774425}, {"btcusd_rate": 19226.22, "date": "2020-12-02", "usdsat_rate": 5201, "sathkd_rate": 671, "btchkd_rate": 149003.20500000002}, {"btcusd_rate": 19450.2667, "date": "2020-12-03", "usdsat_rate": 5141, "sathkd_rate": 663, "btchkd_rate": 150739.566925}, {"btcusd_rate": 18657.42, "date": "2020-12-04", "usdsat_rate": 5360, "sathkd_rate": 691, "btchkd_rate": 144595.00499999998}, {"btcusd_rate": 19157.925, "date": "2020-12-05", "usdsat_rate": 5220, "sathkd_rate": 673, "btchkd_rate": 148473.91874999998}, {"btcusd_rate": 19386.7117, "date": "2020-12-06", "usdsat_rate": 5158, "sathkd_rate": 665, "btchkd_rate": 150247.015675}, {"btcusd_rate": 19185.3967, "date": "2020-12-07", "usdsat_rate": 5212, "sathkd_rate": 672, "btchkd_rate": 148686.824425}, {"btcusd_rate": 18322.5533, "date": "2020-12-08", "usdsat_rate": 5458, "sathkd_rate": 704, "btchkd_rate": 141999.788075}, {"btcusd_rate": 18553.92, "date": "2020-12-09", "usdsat_rate": 5390, "sathkd_rate": 695, "btchkd_rate": 143792.87999999998}, {"btcusd_rate": 18255.9233, "date": "2020-12-10", "usdsat_rate": 5478, "sathkd_rate": 706, "btchkd_rate": 141483.40557499998}, {"btcusd_rate": 18039.7617, "date": "2020-12-11", "usdsat_rate": 5543, "sathkd_rate": 715, "btchkd_rate": 139808.15317499998}, {"btcusd_rate": 18811.0617, "date": "2020-12-12", "usdsat_rate": 5316, "sathkd_rate": 685, "btchkd_rate": 145785.728175}, {"btcusd_rate": 19168.7533, "date": "2020-12-13", "usdsat_rate": 5217, "sathkd_rate": 673, "btchkd_rate": 148557.838075}, {"btcusd_rate": 19274.8733, "date": "2020-12-14", "usdsat_rate": 5188, "sathkd_rate": 669, "btchkd_rate": 149380.268075}, {"btcusd_rate": 19444.5483, "date": "2020-12-15", "usdsat_rate": 5143, "sathkd_rate": 663, "btchkd_rate": 150695.24932499998}, {"btcusd_rate": 21349.8467, "date": "2020-12-16", "usdsat_rate": 4684, "sathkd_rate": 604, "btchkd_rate": 165461.311925}, {"btcusd_rate": 22812.2817, "date": "2020-12-17", "usdsat_rate": 4384, "sathkd_rate": 565, "btchkd_rate": 176795.18317499998}, {"btcusd_rate": 23133.2867, "date": "2020-12-18", "usdsat_rate": 4323, "sathkd_rate": 557, "btchkd_rate": 179282.971925}, {"btcusd_rate": 23835.305, "date": "2020-12-19", "usdsat_rate": 4195, "sathkd_rate": 541, "btchkd_rate": 184723.61375}, {"btcusd_rate": 23458.9967, "date": "2020-12-20", "usdsat_rate": 4263, "sathkd_rate": 550, "btchkd_rate": 181807.224425}, {"btcusd_rate": 22718.225, "date": "2020-12-21", "usdsat_rate": 4402, "sathkd_rate": 568, "btchkd_rate": 176066.24375}, {"btcusd_rate": 23817.3067, "date": "2020-12-22", "usdsat_rate": 4199, "sathkd_rate": 541, "btchkd_rate": 184584.12692500002}, {"btcusd_rate": 23229.0133, "date": "2020-12-23", "usdsat_rate": 4305, "sathkd_rate": 555, "btchkd_rate": 180024.853075}, {"btcusd_rate": 23729.6483, "date": "2020-12-24", "usdsat_rate": 4214, "sathkd_rate": 543, "btchkd_rate": 183904.774325}, {"btcusd_rate": 24707.8017, "date": "2020-12-25", "usdsat_rate": 4047, "sathkd_rate": 522, "btchkd_rate": 191485.463175}, {"btcusd_rate": 26445.95, "date": "2020-12-26", "usdsat_rate": 3781, "sathkd_rate": 487, "btchkd_rate": 204956.11250000002}, {"btcusd_rate": 26248.2767, "date": "2020-12-27", "usdsat_rate": 3810, "sathkd_rate": 491, "btchkd_rate": 203424.14442499998}, {"btcusd_rate": 27041.8667, "date": "2020-12-28", "usdsat_rate": 3698, "sathkd_rate": 477, "btchkd_rate": 209574.466925}, {"btcusd_rate": 27353.9783, "date": "2020-12-29", "usdsat_rate": 3656, "sathkd_rate": 471, "btchkd_rate": 211993.331825}, {"btcusd_rate": 28886.04, "date": "2020-12-30", "usdsat_rate": 3462, "sathkd_rate": 446, "btchkd_rate": 223866.81}, {"btcusd_rate": 28956.265, "date": "2020-12-31", "usdsat_rate": 3453, "sathkd_rate": 445, "btchkd_rate": 224411.05375}, {"btcusd_rate": 29391.775, "date": "2021-01-01", "usdsat_rate": 3402, "sathkd_rate": 438, "btchkd_rate": 227786.25625}, {"btcusd_rate": 32198.48, "date": "2021-01-02", "usdsat_rate": 3106, "sathkd_rate": 400, "btchkd_rate": 249538.22}, {"btcusd_rate": 33033.62, "date": "2021-01-03", "usdsat_rate": 3027, "sathkd_rate": 390, "btchkd_rate": 256010.55500000002}, {"btcusd_rate": 32017.565, "date": "2021-01-04", "usdsat_rate": 3123, "sathkd_rate": 402, "btchkd_rate": 248136.12875}, {"btcusd_rate": 34035.0067, "date": "2021-01-05", "usdsat_rate": 2938, "sathkd_rate": 379, "btchkd_rate": 263771.301925}, {"btcusd_rate": 36826.9783, "date": "2021-01-06", "usdsat_rate": 2715, "sathkd_rate": 350, "btchkd_rate": 285409.081825}, {"btcusd_rate": 39475.6067, "date": "2021-01-07", "usdsat_rate": 2533, "sathkd_rate": 326, "btchkd_rate": 305935.951925}, {"btcusd_rate": 40616.7217, "date": "2021-01-08", "usdsat_rate": 2462, "sathkd_rate": 317, "btchkd_rate": 314779.593175}, {"btcusd_rate": 40227.8683, "date": "2021-01-09", "usdsat_rate": 2486, "sathkd_rate": 320, "btchkd_rate": 311765.979325}, {"btcusd_rate": 38191.55, "date": "2021-01-10", "usdsat_rate": 2618, "sathkd_rate": 337, "btchkd_rate": 295984.5125}, {"btcusd_rate": 35463.1883, "date": "2021-01-11", "usdsat_rate": 2820, "sathkd_rate": 363, "btchkd_rate": 274839.709325}, {"btcusd_rate": 34059.9133, "date": "2021-01-12", "usdsat_rate": 2936, "sathkd_rate": 378, "btchkd_rate": 263964.328075}, {"btcusd_rate": 37375.8033, "date": "2021-01-13", "usdsat_rate": 2676, "sathkd_rate": 345, "btchkd_rate": 289662.475575}, {"btcusd_rate": 39138.075, "date": "2021-01-14", "usdsat_rate": 2555, "sathkd_rate": 329, "btchkd_rate": 303320.08125}, {"btcusd_rate": 36770.0433, "date": "2021-01-15", "usdsat_rate": 2720, "sathkd_rate": 350, "btchkd_rate": 284967.835575}, {"btcusd_rate": 36029.1967, "date": "2021-01-16", "usdsat_rate": 2776, "sathkd_rate": 358, "btchkd_rate": 279226.274425}, {"btcusd_rate": 35845.0217, "date": "2021-01-17", "usdsat_rate": 2790, "sathkd_rate": 360, "btchkd_rate": 277798.918175}, {"btcusd_rate": 36656.9933, "date": "2021-01-18", "usdsat_rate": 2728, "sathkd_rate": 352, "btchkd_rate": 284091.698075}, {"btcusd_rate": 35929.1683, "date": "2021-01-19", "usdsat_rate": 2783, "sathkd_rate": 359, "btchkd_rate": 278451.054325}, {"btcusd_rate": 35510.67, "date": "2021-01-20", "usdsat_rate": 2816, "sathkd_rate": 363, "btchkd_rate": 275207.6925}, {"btcusd_rate": 30838.5, "date": "2021-01-21", "usdsat_rate": 3243, "sathkd_rate": 418, "btchkd_rate": 238998.375}, {"btcusd_rate": 33018.825, "date": "2021-01-22", "usdsat_rate": 3029, "sathkd_rate": 390, "btchkd_rate": 255895.89375}, {"btcusd_rate": 32106.7033, "date": "2021-01-23", "usdsat_rate": 3115, "sathkd_rate": 401, "btchkd_rate": 248826.950575}, {"btcusd_rate": 32297.165, "date": "2021-01-24", "usdsat_rate": 3096, "sathkd_rate": 399, "btchkd_rate": 250303.02875}, {"btcusd_rate": 32255.35, "date": "2021-01-25", "usdsat_rate": 3100, "sathkd_rate": 400, "btchkd_rate": 249978.9625}, {"btcusd_rate": 32518.3583, "date": "2021-01-26", "usdsat_rate": 3075, "sathkd_rate": 396, "btchkd_rate": 252017.276825}, {"btcusd_rate": 30425.3933, "date": "2021-01-27", "usdsat_rate": 3287, "sathkd_rate": 424, "btchkd_rate": 235796.798075}, {"btcusd_rate": 33420.045, "date": "2021-01-28", "usdsat_rate": 2992, "sathkd_rate": 386, "btchkd_rate": 259005.34874999998}, {"btcusd_rate": 34264.01, "date": "2021-01-29", "usdsat_rate": 2919, "sathkd_rate": 376, "btchkd_rate": 265546.0775}, {"btcusd_rate": 34324.2717, "date": "2021-01-30", "usdsat_rate": 2913, "sathkd_rate": 375, "btchkd_rate": 266013.105675}, {"btcusd_rate": 33129.7433, "date": "2021-01-31", "usdsat_rate": 3018, "sathkd_rate": 389, "btchkd_rate": 256755.51057500002}, {"btcusd_rate": 33543.77, "date": "2021-02-01", "usdsat_rate": 2981, "sathkd_rate": 384, "btchkd_rate": 259964.21749999997}, {"btcusd_rate": 35528.31, "date": "2021-02-02", "usdsat_rate": 2815, "sathkd_rate": 363, "btchkd_rate": 275344.40249999997}, {"btcusd_rate": 37685.2767, "date": "2021-02-03", "usdsat_rate": 2654, "sathkd_rate": 342, "btchkd_rate": 292060.894425}, {"btcusd_rate": 36984.6783, "date": "2021-02-04", "usdsat_rate": 2704, "sathkd_rate": 348, "btchkd_rate": 286631.256825}, {"btcusd_rate": 38306.2467, "date": "2021-02-05", "usdsat_rate": 2611, "sathkd_rate": 336, "btchkd_rate": 296873.411925}, {"btcusd_rate": 39269.3417, "date": "2021-02-06", "usdsat_rate": 2547, "sathkd_rate": 328, "btchkd_rate": 304337.398175}, {"btcusd_rate": 38862.35, "date": "2021-02-07", "usdsat_rate": 2573, "sathkd_rate": 332, "btchkd_rate": 301183.21249999997}, {"btcusd_rate": 46436.09, "date": "2021-02-08", "usdsat_rate": 2153, "sathkd_rate": 277, "btchkd_rate": 359879.69749999995}, {"btcusd_rate": 46502.2933, "date": "2021-02-09", "usdsat_rate": 2150, "sathkd_rate": 277, "btchkd_rate": 360392.773075}, {"btcusd_rate": 44855.6167, "date": "2021-02-10", "usdsat_rate": 2229, "sathkd_rate": 287, "btchkd_rate": 347631.029425}, {"btcusd_rate": 48004.6533, "date": "2021-02-11", "usdsat_rate": 2083, "sathkd_rate": 268, "btchkd_rate": 372036.063075}, {"btcusd_rate": 47410.4033, "date": "2021-02-12", "usdsat_rate": 2109, "sathkd_rate": 272, "btchkd_rate": 367430.625575}, {"btcusd_rate": 47211.6683, "date": "2021-02-13", "usdsat_rate": 2118, "sathkd_rate": 273, "btchkd_rate": 365890.429325}, {"btcusd_rate": 48633.26, "date": "2021-02-14", "usdsat_rate": 2056, "sathkd_rate": 265, "btchkd_rate": 376907.765}, {"btcusd_rate": 47934.1267, "date": "2021-02-15", "usdsat_rate": 2086, "sathkd_rate": 269, "btchkd_rate": 371489.48192500003}, {"btcusd_rate": 49185.7283, "date": "2021-02-16", "usdsat_rate": 2033, "sathkd_rate": 262, "btchkd_rate": 381189.394325}, {"btcusd_rate": 52127.32, "date": "2021-02-17", "usdsat_rate": 1918, "sathkd_rate": 247, "btchkd_rate": 403986.73}, {"btcusd_rate": 51573.4067, "date": "2021-02-18", "usdsat_rate": 1939, "sathkd_rate": 250, "btchkd_rate": 399693.901925}, {"btcusd_rate": 55923.13, "date": "2021-02-19", "usdsat_rate": 1788, "sathkd_rate": 230, "btchkd_rate": 433404.2575}, {"btcusd_rate": 55898.44, "date": "2021-02-20", "usdsat_rate": 1789, "sathkd_rate": 230, "btchkd_rate": 433212.91000000003}, {"btcusd_rate": 57441.6, "date": "2021-02-21", "usdsat_rate": 1741, "sathkd_rate": 224, "btchkd_rate": 445172.39999999997}, {"btcusd_rate": 54117.495, "date": "2021-02-22", "usdsat_rate": 1848, "sathkd_rate": 238, "btchkd_rate": 419410.58625}, {"btcusd_rate": 48901.0167, "date": "2021-02-23", "usdsat_rate": 2045, "sathkd_rate": 263, "btchkd_rate": 378982.879425}, {"btcusd_rate": 49734.52, "date": "2021-02-24", "usdsat_rate": 2011, "sathkd_rate": 259, "btchkd_rate": 385442.52999999997}, {"btcusd_rate": 47104.7833, "date": "2021-02-25", "usdsat_rate": 2123, "sathkd_rate": 273, "btchkd_rate": 365062.070575}, {"btcusd_rate": 46329.74, "date": "2021-02-26", "usdsat_rate": 2158, "sathkd_rate": 278, "btchkd_rate": 359055.485}, {"btcusd_rate": 46189.3783, "date": "2021-02-27", "usdsat_rate": 2165, "sathkd_rate": 279, "btchkd_rate": 357967.681825}, {"btcusd_rate": 45256.4133, "date": "2021-02-28", "usdsat_rate": 2210, "sathkd_rate": 285, "btchkd_rate": 350737.203075}, {"btcusd_rate": 49619.6433, "date": "2021-03-01", "usdsat_rate": 2015, "sathkd_rate": 260, "btchkd_rate": 384552.235575}, {"btcusd_rate": 48502.8083, "date": "2021-03-02", "usdsat_rate": 2062, "sathkd_rate": 266, "btchkd_rate": 375896.764325}, {"btcusd_rate": 50422.1683, "date": "2021-03-03", "usdsat_rate": 1983, "sathkd_rate": 255, "btchkd_rate": 390771.804325}, {"btcusd_rate": 48365.145, "date": "2021-03-04", "usdsat_rate": 2068, "sathkd_rate": 266, "btchkd_rate": 374829.87374999997}, {"btcusd_rate": 48780.96, "date": "2021-03-05", "usdsat_rate": 2050, "sathkd_rate": 264, "btchkd_rate": 378052.44}, {"btcusd_rate": 48887.0233, "date": "2021-03-06", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378874.430575}, {"btcusd_rate": 50985.9417, "date": "2021-03-07", "usdsat_rate": 1961, "sathkd_rate": 253, "btchkd_rate": 395141.048175}, {"btcusd_rate": 52393.36, "date": "2021-03-08", "usdsat_rate": 1909, "sathkd_rate": 246, "btchkd_rate": 406048.54}, {"btcusd_rate": 54932.3367, "date": "2021-03-09", "usdsat_rate": 1820, "sathkd_rate": 234, "btchkd_rate": 425725.609425}, {"btcusd_rate": 55890.255, "date": "2021-03-10", "usdsat_rate": 1789, "sathkd_rate": 230, "btchkd_rate": 433149.47625}, {"btcusd_rate": 57827.6133, "date": "2021-03-11", "usdsat_rate": 1729, "sathkd_rate": 223, "btchkd_rate": 448164.00307499996}, {"btcusd_rate": 57254.9, "date": "2021-03-12", "usdsat_rate": 1747, "sathkd_rate": 225, "btchkd_rate": 443725.47500000003}, {"btcusd_rate": 61184.8267, "date": "2021-03-13", "usdsat_rate": 1634, "sathkd_rate": 210, "btchkd_rate": 474182.40692499996}, {"btcusd_rate": 58991.5683, "date": "2021-03-14", "usdsat_rate": 1695, "sathkd_rate": 218, "btchkd_rate": 457184.654325}, {"btcusd_rate": 55652.0067, "date": "2021-03-15", "usdsat_rate": 1797, "sathkd_rate": 231, "btchkd_rate": 431303.051925}, {"btcusd_rate": 56921.495, "date": "2021-03-16", "usdsat_rate": 1757, "sathkd_rate": 226, "btchkd_rate": 441141.58625}, {"btcusd_rate": 58899.975, "date": "2021-03-17", "usdsat_rate": 1698, "sathkd_rate": 219, "btchkd_rate": 456474.80624999997}, {"btcusd_rate": 57638.09, "date": "2021-03-18", "usdsat_rate": 1735, "sathkd_rate": 223, "btchkd_rate": 446695.19749999995}, {"btcusd_rate": 58069.2567, "date": "2021-03-19", "usdsat_rate": 1722, "sathkd_rate": 222, "btchkd_rate": 450036.739425}, {"btcusd_rate": 58119.0917, "date": "2021-03-20", "usdsat_rate": 1721, "sathkd_rate": 222, "btchkd_rate": 450422.960675}, {"btcusd_rate": 57372.9783, "date": "2021-03-21", "usdsat_rate": 1743, "sathkd_rate": 224, "btchkd_rate": 444640.581825}, {"btcusd_rate": 54091.9683, "date": "2021-03-22", "usdsat_rate": 1849, "sathkd_rate": 238, "btchkd_rate": 419212.754325}, {"btcusd_rate": 54343.355, "date": "2021-03-23", "usdsat_rate": 1840, "sathkd_rate": 237, "btchkd_rate": 421161.00125000003}, {"btcusd_rate": 52291.855, "date": "2021-03-24", "usdsat_rate": 1912, "sathkd_rate": 246, "btchkd_rate": 405261.87625000003}, {"btcusd_rate": 51344.275, "date": "2021-03-25", "usdsat_rate": 1948, "sathkd_rate": 251, "btchkd_rate": 397918.13125000003}, {"btcusd_rate": 55046.03, "date": "2021-03-26", "usdsat_rate": 1817, "sathkd_rate": 234, "btchkd_rate": 426606.7325}, {"btcusd_rate": 55853.7717, "date": "2021-03-27", "usdsat_rate": 1790, "sathkd_rate": 230, "btchkd_rate": 432866.730675}, {"btcusd_rate": 55777.2867, "date": "2021-03-28", "usdsat_rate": 1793, "sathkd_rate": 231, "btchkd_rate": 432273.97192499996}, {"btcusd_rate": 57641.5567, "date": "2021-03-29", "usdsat_rate": 1735, "sathkd_rate": 223, "btchkd_rate": 446722.064425}, {"btcusd_rate": 58795.9467, "date": "2021-03-30", "usdsat_rate": 1701, "sathkd_rate": 219, "btchkd_rate": 455668.586925}, {"btcusd_rate": 58793.8417, "date": "2021-03-31", "usdsat_rate": 1701, "sathkd_rate": 219, "btchkd_rate": 455652.273175}, {"btcusd_rate": 58726.6833, "date": "2021-04-01", "usdsat_rate": 1703, "sathkd_rate": 219, "btchkd_rate": 455131.795575}, {"btcusd_rate": 58981.1117, "date": "2021-04-02", "usdsat_rate": 1695, "sathkd_rate": 218, "btchkd_rate": 457103.615675}, {"btcusd_rate": 57065.38, "date": "2021-04-03", "usdsat_rate": 1752, "sathkd_rate": 226, "btchkd_rate": 442256.695}, {"btcusd_rate": 58221.755, "date": "2021-04-04", "usdsat_rate": 1718, "sathkd_rate": 221, "btchkd_rate": 451218.60125}, {"btcusd_rate": 59140.685, "date": "2021-04-05", "usdsat_rate": 1691, "sathkd_rate": 218, "btchkd_rate": 458340.30874999997}, {"btcusd_rate": 58011.415, "date": "2021-04-06", "usdsat_rate": 1724, "sathkd_rate": 222, "btchkd_rate": 449588.46625}, {"btcusd_rate": 55950.97, "date": "2021-04-07", "usdsat_rate": 1787, "sathkd_rate": 230, "btchkd_rate": 433620.0175}, {"btcusd_rate": 58087.18, "date": "2021-04-08", "usdsat_rate": 1722, "sathkd_rate": 222, "btchkd_rate": 450175.645}, {"btcusd_rate": 58119.59, "date": "2021-04-09", "usdsat_rate": 1721, "sathkd_rate": 222, "btchkd_rate": 450426.82249999995}, {"btcusd_rate": 59791.845, "date": "2021-04-10", "usdsat_rate": 1672, "sathkd_rate": 215, "btchkd_rate": 463386.79875}, {"btcusd_rate": 59990.8733, "date": "2021-04-11", "usdsat_rate": 1667, "sathkd_rate": 215, "btchkd_rate": 464929.26807499997}, {"btcusd_rate": 59856.7133, "date": "2021-04-12", "usdsat_rate": 1671, "sathkd_rate": 215, "btchkd_rate": 463889.52807500004}, {"btcusd_rate": 63564.8333, "date": "2021-04-13", "usdsat_rate": 1573, "sathkd_rate": 202, "btchkd_rate": 492627.458075}, {"btcusd_rate": 62954.5883, "date": "2021-04-14", "usdsat_rate": 1588, "sathkd_rate": 204, "btchkd_rate": 487898.05932500004}, {"btcusd_rate": 63223.7683, "date": "2021-04-15", "usdsat_rate": 1582, "sathkd_rate": 204, "btchkd_rate": 489984.204325}, {"btcusd_rate": 61394.885, "date": "2021-04-16", "usdsat_rate": 1629, "sathkd_rate": 210, "btchkd_rate": 475810.35875}, {"btcusd_rate": 60023.5133, "date": "2021-04-17", "usdsat_rate": 1666, "sathkd_rate": 214, "btchkd_rate": 465182.228075}, {"btcusd_rate": 56232.3767, "date": "2021-04-18", "usdsat_rate": 1778, "sathkd_rate": 229, "btchkd_rate": 435800.91942500003}, {"btcusd_rate": 55668.2283, "date": "2021-04-19", "usdsat_rate": 1796, "sathkd_rate": 231, "btchkd_rate": 431428.769325}, {"btcusd_rate": 56499.2767, "date": "2021-04-20", "usdsat_rate": 1770, "sathkd_rate": 228, "btchkd_rate": 437869.394425}, {"btcusd_rate": 53812.075, "date": "2021-04-21", "usdsat_rate": 1858, "sathkd_rate": 239, "btchkd_rate": 417043.58125}, {"btcusd_rate": 51722.1333, "date": "2021-04-22", "usdsat_rate": 1933, "sathkd_rate": 249, "btchkd_rate": 400846.533075}, {"btcusd_rate": 51161.1467, "date": "2021-04-23", "usdsat_rate": 1955, "sathkd_rate": 252, "btchkd_rate": 396498.886925}, {"btcusd_rate": 50123.7367, "date": "2021-04-24", "usdsat_rate": 1995, "sathkd_rate": 257, "btchkd_rate": 388458.959425}, {"btcusd_rate": 49128.24, "date": "2021-04-25", "usdsat_rate": 2035, "sathkd_rate": 262, "btchkd_rate": 380743.86}, {"btcusd_rate": 54069.5117, "date": "2021-04-26", "usdsat_rate": 1849, "sathkd_rate": 238, "btchkd_rate": 419038.71567500004}, {"btcusd_rate": 55066.08, "date": "2021-04-27", "usdsat_rate": 1816, "sathkd_rate": 234, "btchkd_rate": 426762.12}, {"btcusd_rate": 54877.7017, "date": "2021-04-28", "usdsat_rate": 1822, "sathkd_rate": 235, "btchkd_rate": 425302.18817499996}, {"btcusd_rate": 53579.9583, "date": "2021-04-29", "usdsat_rate": 1866, "sathkd_rate": 240, "btchkd_rate": 415244.676825}, {"btcusd_rate": 57736.8583, "date": "2021-04-30", "usdsat_rate": 1732, "sathkd_rate": 223, "btchkd_rate": 447460.651825}, {"btcusd_rate": 57836.0067, "date": "2021-05-01", "usdsat_rate": 1729, "sathkd_rate": 223, "btchkd_rate": 448229.051925}, {"btcusd_rate": 56608.8033, "date": "2021-05-02", "usdsat_rate": 1767, "sathkd_rate": 228, "btchkd_rate": 438718.225575}, {"btcusd_rate": 57189.4833, "date": "2021-05-03", "usdsat_rate": 1749, "sathkd_rate": 225, "btchkd_rate": 443218.495575}, {"btcusd_rate": 53240.3383, "date": "2021-05-04", "usdsat_rate": 1878, "sathkd_rate": 242, "btchkd_rate": 412612.62182500004}, {"btcusd_rate": 57501.215, "date": "2021-05-05", "usdsat_rate": 1739, "sathkd_rate": 224, "btchkd_rate": 445634.41624999995}, {"btcusd_rate": 56437.9833, "date": "2021-05-06", "usdsat_rate": 1772, "sathkd_rate": 228, "btchkd_rate": 437394.370575}, {"btcusd_rate": 57351.0667, "date": "2021-05-07", "usdsat_rate": 1744, "sathkd_rate": 225, "btchkd_rate": 444470.766925}, {"btcusd_rate": 58940.025, "date": "2021-05-08", "usdsat_rate": 1697, "sathkd_rate": 218, "btchkd_rate": 456785.19375000003}, {"btcusd_rate": 58290.33, "date": "2021-05-09", "usdsat_rate": 1716, "sathkd_rate": 221, "btchkd_rate": 451750.0575}, {"btcusd_rate": 55862.21, "date": "2021-05-10", "usdsat_rate": 1790, "sathkd_rate": 230, "btchkd_rate": 432932.1275}, {"btcusd_rate": 56737.8433, "date": "2021-05-11", "usdsat_rate": 1762, "sathkd_rate": 227, "btchkd_rate": 439718.285575}, {"btcusd_rate": 49514.9883, "date": "2021-05-12", "usdsat_rate": 2020, "sathkd_rate": 260, "btchkd_rate": 383741.15932499996}, {"btcusd_rate": 49724.3183, "date": "2021-05-13", "usdsat_rate": 2011, "sathkd_rate": 259, "btchkd_rate": 385363.466825}, {"btcusd_rate": 49903.4717, "date": "2021-05-14", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386751.905675}, {"btcusd_rate": 46777.2883, "date": "2021-05-15", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362523.984325}, {"btcusd_rate": 46493.5217, "date": "2021-05-16", "usdsat_rate": 2151, "sathkd_rate": 277, "btchkd_rate": 360324.793175}, {"btcusd_rate": 43563.3433, "date": "2021-05-17", "usdsat_rate": 2296, "sathkd_rate": 296, "btchkd_rate": 337615.910575}, {"btcusd_rate": 42896.3217, "date": "2021-05-18", "usdsat_rate": 2331, "sathkd_rate": 300, "btchkd_rate": 332446.493175}, {"btcusd_rate": 36765.5983, "date": "2021-05-19", "usdsat_rate": 2720, "sathkd_rate": 350, "btchkd_rate": 284933.386825}, {"btcusd_rate": 40593.8117, "date": "2021-05-20", "usdsat_rate": 2463, "sathkd_rate": 317, "btchkd_rate": 314602.040675}, {"btcusd_rate": 37361.405, "date": "2021-05-21", "usdsat_rate": 2677, "sathkd_rate": 345, "btchkd_rate": 289550.88875}, {"btcusd_rate": 37516.8317, "date": "2021-05-22", "usdsat_rate": 2665, "sathkd_rate": 343, "btchkd_rate": 290755.445675}, {"btcusd_rate": 34720.7417, "date": "2021-05-23", "usdsat_rate": 2880, "sathkd_rate": 371, "btchkd_rate": 269085.748175}, {"btcusd_rate": 38856.76, "date": "2021-05-24", "usdsat_rate": 2574, "sathkd_rate": 332, "btchkd_rate": 301139.89}, {"btcusd_rate": 38378.96, "date": "2021-05-25", "usdsat_rate": 2606, "sathkd_rate": 336, "btchkd_rate": 297436.94}, {"btcusd_rate": 39299.3583, "date": "2021-05-26", "usdsat_rate": 2545, "sathkd_rate": 328, "btchkd_rate": 304570.026825}, {"btcusd_rate": 38534.7717, "date": "2021-05-27", "usdsat_rate": 2595, "sathkd_rate": 334, "btchkd_rate": 298644.480675}, {"btcusd_rate": 35678.94, "date": "2021-05-28", "usdsat_rate": 2803, "sathkd_rate": 361, "btchkd_rate": 276511.78500000003}, {"btcusd_rate": 34613.67, "date": "2021-05-29", "usdsat_rate": 2889, "sathkd_rate": 372, "btchkd_rate": 268255.9425}, {"btcusd_rate": 35649.8283, "date": "2021-05-30", "usdsat_rate": 2805, "sathkd_rate": 361, "btchkd_rate": 276286.169325}, {"btcusd_rate": 37277.445, "date": "2021-05-31", "usdsat_rate": 2683, "sathkd_rate": 346, "btchkd_rate": 288900.19875}, {"btcusd_rate": 36681.7417, "date": "2021-06-01", "usdsat_rate": 2726, "sathkd_rate": 351, "btchkd_rate": 284283.498175}, {"btcusd_rate": 37583.65, "date": "2021-06-02", "usdsat_rate": 2661, "sathkd_rate": 343, "btchkd_rate": 291273.28750000003}, {"btcusd_rate": 39232.6517, "date": "2021-06-03", "usdsat_rate": 2549, "sathkd_rate": 328, "btchkd_rate": 304053.050675}, {"btcusd_rate": 36851.8417, "date": "2021-06-04", "usdsat_rate": 2714, "sathkd_rate": 350, "btchkd_rate": 285601.773175}, {"btcusd_rate": 35534.9267, "date": "2021-06-05", "usdsat_rate": 2814, "sathkd_rate": 363, "btchkd_rate": 275395.68192500004}, {"btcusd_rate": 35801.1317, "date": "2021-06-06", "usdsat_rate": 2793, "sathkd_rate": 360, "btchkd_rate": 277458.770675}, {"btcusd_rate": 33580.7767, "date": "2021-06-07", "usdsat_rate": 2978, "sathkd_rate": 384, "btchkd_rate": 260251.019425}, {"btcusd_rate": 33406.4817, "date": "2021-06-08", "usdsat_rate": 2993, "sathkd_rate": 386, "btchkd_rate": 258900.23317499997}, {"btcusd_rate": 37383.66, "date": "2021-06-09", "usdsat_rate": 2675, "sathkd_rate": 345, "btchkd_rate": 289723.36500000005}, {"btcusd_rate": 36683.9167, "date": "2021-06-10", "usdsat_rate": 2726, "sathkd_rate": 351, "btchkd_rate": 284300.354425}, {"btcusd_rate": 37338.0367, "date": "2021-06-11", "usdsat_rate": 2678, "sathkd_rate": 345, "btchkd_rate": 289369.78442499996}, {"btcusd_rate": 35545.9817, "date": "2021-06-12", "usdsat_rate": 2813, "sathkd_rate": 362, "btchkd_rate": 275481.358175}, {"btcusd_rate": 39018.0383, "date": "2021-06-13", "usdsat_rate": 2563, "sathkd_rate": 330, "btchkd_rate": 302389.796825}, {"btcusd_rate": 40518.6883, "date": "2021-06-14", "usdsat_rate": 2468, "sathkd_rate": 318, "btchkd_rate": 314019.834325}, {"btcusd_rate": 40160.7267, "date": "2021-06-15", "usdsat_rate": 2490, "sathkd_rate": 321, "btchkd_rate": 311245.631925}, {"btcusd_rate": 38344.7233, "date": "2021-06-16", "usdsat_rate": 2608, "sathkd_rate": 336, "btchkd_rate": 297171.605575}, {"btcusd_rate": 38087.2533, "date": "2021-06-17", "usdsat_rate": 2626, "sathkd_rate": 338, "btchkd_rate": 295176.213075}, {"btcusd_rate": 35814.6417, "date": "2021-06-18", "usdsat_rate": 2792, "sathkd_rate": 360, "btchkd_rate": 277563.473175}, {"btcusd_rate": 35519.7117, "date": "2021-06-19", "usdsat_rate": 2815, "sathkd_rate": 363, "btchkd_rate": 275277.765675}, {"btcusd_rate": 35605.68, "date": "2021-06-20", "usdsat_rate": 2809, "sathkd_rate": 362, "btchkd_rate": 275944.02}, {"btcusd_rate": 31651.5733, "date": "2021-06-21", "usdsat_rate": 3159, "sathkd_rate": 407, "btchkd_rate": 245299.693075}, {"btcusd_rate": 32538.255, "date": "2021-06-22", "usdsat_rate": 3073, "sathkd_rate": 396, "btchkd_rate": 252171.47625}, {"btcusd_rate": 33690.375, "date": "2021-06-23", "usdsat_rate": 2968, "sathkd_rate": 382, "btchkd_rate": 261100.40625}, {"btcusd_rate": 34657.9733, "date": "2021-06-24", "usdsat_rate": 2885, "sathkd_rate": 372, "btchkd_rate": 268599.293075}, {"btcusd_rate": 31586.9033, "date": "2021-06-25", "usdsat_rate": 3166, "sathkd_rate": 408, "btchkd_rate": 244798.500575}, {"btcusd_rate": 32308.725, "date": "2021-06-26", "usdsat_rate": 3095, "sathkd_rate": 399, "btchkd_rate": 250392.61875}, {"btcusd_rate": 34708.96, "date": "2021-06-27", "usdsat_rate": 2881, "sathkd_rate": 371, "btchkd_rate": 268994.44}, {"btcusd_rate": 34497.755, "date": "2021-06-28", "usdsat_rate": 2899, "sathkd_rate": 374, "btchkd_rate": 267357.60125}, {"btcusd_rate": 35918.88, "date": "2021-06-29", "usdsat_rate": 2784, "sathkd_rate": 359, "btchkd_rate": 278371.32}, {"btcusd_rate": 35053.4183, "date": "2021-06-30", "usdsat_rate": 2853, "sathkd_rate": 368, "btchkd_rate": 271663.991825}, {"btcusd_rate": 33524.9833, "date": "2021-07-01", "usdsat_rate": 2983, "sathkd_rate": 384, "btchkd_rate": 259818.620575}, {"btcusd_rate": 33803.965, "date": "2021-07-02", "usdsat_rate": 2958, "sathkd_rate": 381, "btchkd_rate": 261980.72874999998}, {"btcusd_rate": 34684.1333, "date": "2021-07-03", "usdsat_rate": 2883, "sathkd_rate": 372, "btchkd_rate": 268802.033075}, {"btcusd_rate": 35287.2033, "date": "2021-07-04", "usdsat_rate": 2834, "sathkd_rate": 365, "btchkd_rate": 273475.825575}, {"btcusd_rate": 33694.795, "date": "2021-07-05", "usdsat_rate": 2968, "sathkd_rate": 382, "btchkd_rate": 261134.66124999998}, {"btcusd_rate": 34233.8467, "date": "2021-07-06", "usdsat_rate": 2921, "sathkd_rate": 376, "btchkd_rate": 265312.311925}, {"btcusd_rate": 33876.69, "date": "2021-07-07", "usdsat_rate": 2952, "sathkd_rate": 380, "btchkd_rate": 262544.34750000003}, {"btcusd_rate": 32869.9583, "date": "2021-07-08", "usdsat_rate": 3042, "sathkd_rate": 392, "btchkd_rate": 254742.17682499997}, {"btcusd_rate": 33805.3783, "date": "2021-07-09", "usdsat_rate": 2958, "sathkd_rate": 381, "btchkd_rate": 261991.68182499998}, {"btcusd_rate": 33513.4867, "date": "2021-07-10", "usdsat_rate": 2984, "sathkd_rate": 385, "btchkd_rate": 259729.521925}, {"btcusd_rate": 34254, "date": "2021-07-11", "usdsat_rate": 2919, "sathkd_rate": 376, "btchkd_rate": 265468.5}, {"btcusd_rate": 33092.925, "date": "2021-07-12", "usdsat_rate": 3022, "sathkd_rate": 389, "btchkd_rate": 256470.16875}, {"btcusd_rate": 32727.9283, "date": "2021-07-13", "usdsat_rate": 3055, "sathkd_rate": 394, "btchkd_rate": 253641.444325}, {"btcusd_rate": 32822.1817, "date": "2021-07-14", "usdsat_rate": 3047, "sathkd_rate": 393, "btchkd_rate": 254371.90817500002}, {"btcusd_rate": 31870.0083, "date": "2021-07-15", "usdsat_rate": 3138, "sathkd_rate": 404, "btchkd_rate": 246992.564325}, {"btcusd_rate": 31400.4217, "date": "2021-07-16", "usdsat_rate": 3185, "sathkd_rate": 410, "btchkd_rate": 243353.268175}, {"btcusd_rate": 31539.0267, "date": "2021-07-17", "usdsat_rate": 3171, "sathkd_rate": 409, "btchkd_rate": 244427.45692499998}, {"btcusd_rate": 31800.12, "date": "2021-07-18", "usdsat_rate": 3145, "sathkd_rate": 405, "btchkd_rate": 246450.93}, {"btcusd_rate": 30837.89, "date": "2021-07-19", "usdsat_rate": 3243, "sathkd_rate": 418, "btchkd_rate": 238993.6475}, {"btcusd_rate": 29800.7367, "date": "2021-07-20", "usdsat_rate": 3356, "sathkd_rate": 433, "btchkd_rate": 230955.709425}, {"btcusd_rate": 32146.0733, "date": "2021-07-21", "usdsat_rate": 3111, "sathkd_rate": 401, "btchkd_rate": 249132.068075}, {"btcusd_rate": 32306.5917, "date": "2021-07-22", "usdsat_rate": 3095, "sathkd_rate": 399, "btchkd_rate": 250376.085675}, {"btcusd_rate": 33646.4367, "date": "2021-07-23", "usdsat_rate": 2972, "sathkd_rate": 383, "btchkd_rate": 260759.884425}, {"btcusd_rate": 34289.1017, "date": "2021-07-24", "usdsat_rate": 2916, "sathkd_rate": 376, "btchkd_rate": 265740.538175}, {"btcusd_rate": 35417.4683, "date": "2021-07-25", "usdsat_rate": 2823, "sathkd_rate": 364, "btchkd_rate": 274485.379325}, {"btcusd_rate": 37268.7083, "date": "2021-07-26", "usdsat_rate": 2683, "sathkd_rate": 346, "btchkd_rate": 288832.489325}, {"btcusd_rate": 39489.8683, "date": "2021-07-27", "usdsat_rate": 2532, "sathkd_rate": 326, "btchkd_rate": 306046.479325}, {"btcusd_rate": 40021.7183, "date": "2021-07-28", "usdsat_rate": 2499, "sathkd_rate": 322, "btchkd_rate": 310168.316825}, {"btcusd_rate": 40039.9783, "date": "2021-07-29", "usdsat_rate": 2498, "sathkd_rate": 322, "btchkd_rate": 310309.831825}, {"btcusd_rate": 42208.2233, "date": "2021-07-30", "usdsat_rate": 2369, "sathkd_rate": 305, "btchkd_rate": 327113.730575}, {"btcusd_rate": 41458.8433, "date": "2021-07-31", "usdsat_rate": 2412, "sathkd_rate": 311, "btchkd_rate": 321306.035575}, {"btcusd_rate": 39882.385, "date": "2021-08-01", "usdsat_rate": 2507, "sathkd_rate": 323, "btchkd_rate": 309088.48375}, {"btcusd_rate": 39154.7917, "date": "2021-08-02", "usdsat_rate": 2554, "sathkd_rate": 329, "btchkd_rate": 303449.635675}, {"btcusd_rate": 38198.685, "date": "2021-08-03", "usdsat_rate": 2618, "sathkd_rate": 337, "btchkd_rate": 296039.80874999997}, {"btcusd_rate": 39742.4433, "date": "2021-08-04", "usdsat_rate": 2516, "sathkd_rate": 324, "btchkd_rate": 308003.935575}, {"btcusd_rate": 40887.41, "date": "2021-08-05", "usdsat_rate": 2446, "sathkd_rate": 315, "btchkd_rate": 316877.42750000005}, {"btcusd_rate": 42856.3483, "date": "2021-08-06", "usdsat_rate": 2333, "sathkd_rate": 301, "btchkd_rate": 332136.699325}, {"btcusd_rate": 44606.61, "date": "2021-08-07", "usdsat_rate": 2242, "sathkd_rate": 289, "btchkd_rate": 345701.2275}, {"btcusd_rate": 43804.8083, "date": "2021-08-08", "usdsat_rate": 2283, "sathkd_rate": 294, "btchkd_rate": 339487.264325}, {"btcusd_rate": 46283.2333, "date": "2021-08-09", "usdsat_rate": 2161, "sathkd_rate": 278, "btchkd_rate": 358695.058075}, {"btcusd_rate": 45606.6133, "date": "2021-08-10", "usdsat_rate": 2193, "sathkd_rate": 282, "btchkd_rate": 353451.25307499996}, {"btcusd_rate": 45556.0133, "date": "2021-08-11", "usdsat_rate": 2195, "sathkd_rate": 283, "btchkd_rate": 353059.103075}, {"btcusd_rate": 44415.8567, "date": "2021-08-12", "usdsat_rate": 2251, "sathkd_rate": 290, "btchkd_rate": 344222.889425}, {"btcusd_rate": 47837.6783, "date": "2021-08-13", "usdsat_rate": 2090, "sathkd_rate": 269, "btchkd_rate": 370742.006825}, {"btcusd_rate": 47098.2633, "date": "2021-08-14", "usdsat_rate": 2123, "sathkd_rate": 273, "btchkd_rate": 365011.540575}, {"btcusd_rate": 47018.9017, "date": "2021-08-15", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364396.488175}, {"btcusd_rate": 45927.405, "date": "2021-08-16", "usdsat_rate": 2177, "sathkd_rate": 280, "btchkd_rate": 355937.38875}, {"btcusd_rate": 44686.3333, "date": "2021-08-17", "usdsat_rate": 2238, "sathkd_rate": 288, "btchkd_rate": 346319.083075}, {"btcusd_rate": 44725.12, "date": "2021-08-18", "usdsat_rate": 2236, "sathkd_rate": 288, "btchkd_rate": 346619.68}, {"btcusd_rate": 46768.7083, "date": "2021-08-19", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362457.489325}, {"btcusd_rate": 49345.8517, "date": "2021-08-20", "usdsat_rate": 2027, "sathkd_rate": 261, "btchkd_rate": 382430.350675}, {"btcusd_rate": "48868.00", "date": "2021-08-21", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378727.0}, {"btcusd_rate": "49264.00", "date": "2021-08-22", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381796.0}, {"btcusd_rate": "49539.00", "date": "2021-08-23", "usdsat_rate": 2019, "sathkd_rate": 260, "btchkd_rate": 383927.25}, {"btcusd_rate": "47714.00", "date": "2021-08-24", "usdsat_rate": 2096, "sathkd_rate": 270, "btchkd_rate": 369783.5}, {"btcusd_rate": "48989.00", "date": "2021-08-25", "usdsat_rate": 2041, "sathkd_rate": 263, "btchkd_rate": 379664.75}, {"btcusd_rate": "46832.00", "date": "2021-08-26", "usdsat_rate": 2135, "sathkd_rate": 275, "btchkd_rate": 362948.0}, {"btcusd_rate": "49076.10", "date": "2021-08-27", "usdsat_rate": 2038, "sathkd_rate": 262, "btchkd_rate": 380339.77499999997}, {"btcusd_rate": "48914.00", "date": "2021-08-28", "usdsat_rate": 2044, "sathkd_rate": 263, "btchkd_rate": 379083.5}, {"btcusd_rate": "48800.00", "date": "2021-08-29", "usdsat_rate": 2049, "sathkd_rate": 264, "btchkd_rate": 378200.0}, {"btcusd_rate": "47008.00", "date": "2021-08-30", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364312.0}, {"btcusd_rate": "47157.00", "date": "2021-08-31", "usdsat_rate": 2121, "sathkd_rate": 273, "btchkd_rate": 365466.75}, {"btcusd_rate": "48844.00", "date": "2021-09-01", "usdsat_rate": 2047, "sathkd_rate": 264, "btchkd_rate": 378541.0}, {"btcusd_rate": "49291.00", "date": "2021-09-02", "usdsat_rate": 2029, "sathkd_rate": 261, "btchkd_rate": 382005.25}, {"btcusd_rate": "50000.00", "date": "2021-09-03", "usdsat_rate": 2000, "sathkd_rate": 258, "btchkd_rate": 387500.0}, {"btcusd_rate": "49899.00", "date": "2021-09-04", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386717.25}, {"btcusd_rate": "51762.00", "date": "2021-09-05", "usdsat_rate": 1932, "sathkd_rate": 249, "btchkd_rate": 401155.5}, {"btcusd_rate": "52676.00", "date": "2021-09-06", "usdsat_rate": 1898, "sathkd_rate": 244, "btchkd_rate": 408239.0}, {"btcusd_rate": "46778.00", "date": "2021-09-07", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362529.5}, {"btcusd_rate": "46088.00", "date": "2021-09-08", "usdsat_rate": 2170, "sathkd_rate": 280, "btchkd_rate": 357182.0}, {"btcusd_rate": "46389.00", "date": "2021-09-09", "usdsat_rate": 2156, "sathkd_rate": 278, "btchkd_rate": 359514.75}, {"btcusd_rate": "44852.00", "date": "2021-09-10", "usdsat_rate": 2230, "sathkd_rate": 287, "btchkd_rate": 347603.0}, {"btcusd_rate": "45169.00", "date": "2021-09-11", "usdsat_rate": 2214, "sathkd_rate": 285, "btchkd_rate": 350059.75}, {"btcusd_rate": "46069.00", "date": "2021-09-12", "usdsat_rate": 2171, "sathkd_rate": 280, "btchkd_rate": 357034.75}, {"btcusd_rate": "44960.00", "date": "2021-09-13", "usdsat_rate": 2224, "sathkd_rate": 286, "btchkd_rate": 348440.0}, {"btcusd_rate": "47078.00", "date": "2021-09-14", "usdsat_rate": 2124, "sathkd_rate": 274, "btchkd_rate": 364854.5}, {"btcusd_rate": "48136.00", "date": "2021-09-15", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373054.0}, {"btcusd_rate": "47786.00", "date": "2021-09-16", "usdsat_rate": 2093, "sathkd_rate": 270, "btchkd_rate": 370341.5}, {"btcusd_rate": "47292.00", "date": "2021-09-17", "usdsat_rate": 2115, "sathkd_rate": 272, "btchkd_rate": 366513.0}, {"btcusd_rate": "48309.00", "date": "2021-09-18", "usdsat_rate": 2070, "sathkd_rate": 267, "btchkd_rate": 374394.75}, {"btcusd_rate": "47239.00", "date": "2021-09-19", "usdsat_rate": 2117, "sathkd_rate": 273, "btchkd_rate": 366102.25}, {"btcusd_rate": "43002.00", "date": "2021-09-20", "usdsat_rate": 2325, "sathkd_rate": 300, "btchkd_rate": 333265.5}, {"btcusd_rate": "40664.00", "date": "2021-09-21", "usdsat_rate": 2459, "sathkd_rate": 317, "btchkd_rate": 315146.0}, {"btcusd_rate": "43582.60", "date": "2021-09-22", "usdsat_rate": 2294, "sathkd_rate": 296, "btchkd_rate": 337765.14999999997}, {"btcusd_rate": "44882.00", "date": "2021-09-23", "usdsat_rate": 2228, "sathkd_rate": 287, "btchkd_rate": 347835.5}, {"btcusd_rate": "42878.00", "date": "2021-09-24", "usdsat_rate": 2332, "sathkd_rate": 300, "btchkd_rate": 332304.5}, {"btcusd_rate": "42711.00", "date": "2021-09-25", "usdsat_rate": 2341, "sathkd_rate": 302, "btchkd_rate": 331010.25}, {"btcusd_rate": "43180.00", "date": "2021-09-26", "usdsat_rate": 2316, "sathkd_rate": 298, "btchkd_rate": 334645.0}, {"btcusd_rate": "42191.00", "date": "2021-09-27", "usdsat_rate": 2370, "sathkd_rate": 305, "btchkd_rate": 326980.25}, {"btcusd_rate": "41064.00", "date": "2021-09-28", "usdsat_rate": 2435, "sathkd_rate": 314, "btchkd_rate": 318246.0}, {"btcusd_rate": "41551.00", "date": "2021-09-29", "usdsat_rate": 2407, "sathkd_rate": 310, "btchkd_rate": 322020.25}, {"btcusd_rate": "43830.00", "date": "2021-09-30", "usdsat_rate": 2282, "sathkd_rate": 294, "btchkd_rate": 339682.5}, {"btcusd_rate": "48157.00", "date": "2021-10-01", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373216.75}, {"btcusd_rate": "47675.00", "date": "2021-10-02", "usdsat_rate": 2098, "sathkd_rate": 270, "btchkd_rate": 369481.25}, {"btcusd_rate": "48243.00", "date": "2021-10-03", "usdsat_rate": 2073, "sathkd_rate": 267, "btchkd_rate": 373883.25}, {"btcusd_rate": "49252.00", "date": "2021-10-04", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381703.0}, {"btcusd_rate": "51508.00", "date": "2021-10-05", "usdsat_rate": 1941, "sathkd_rate": 250, "btchkd_rate": 399187.0}, {"btcusd_rate": "55331.00", "date": "2021-10-06", "usdsat_rate": 1807, "sathkd_rate": 233, "btchkd_rate": 428815.25}, {"btcusd_rate": 48868, "date": "2021-08-21", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378727.0}, {"btcusd_rate": 49264, "date": "2021-08-22", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381796.0}, {"btcusd_rate": 49539, "date": "2021-08-23", "usdsat_rate": 2019, "sathkd_rate": 260, "btchkd_rate": 383927.25}, {"btcusd_rate": 47714, "date": "2021-08-24", "usdsat_rate": 2096, "sathkd_rate": 270, "btchkd_rate": 369783.5}, {"btcusd_rate": 48989, "date": "2021-08-25", "usdsat_rate": 2041, "sathkd_rate": 263, "btchkd_rate": 379664.75}, {"btcusd_rate": 46832, "date": "2021-08-26", "usdsat_rate": 2135, "sathkd_rate": 275, "btchkd_rate": 362948.0}, {"btcusd_rate": 49076.1, "date": "2021-08-27", "usdsat_rate": 2038, "sathkd_rate": 262, "btchkd_rate": 380339.77499999997}, {"btcusd_rate": 48914, "date": "2021-08-28", "usdsat_rate": 2044, "sathkd_rate": 263, "btchkd_rate": 379083.5}, {"btcusd_rate": 48800, "date": "2021-08-29", "usdsat_rate": 2049, "sathkd_rate": 264, "btchkd_rate": 378200.0}, {"btcusd_rate": 47008, "date": "2021-08-30", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364312.0}, {"btcusd_rate": 47157, "date": "2021-08-31", "usdsat_rate": 2121, "sathkd_rate": 273, "btchkd_rate": 365466.75}, {"btcusd_rate": 48844, "date": "2021-09-01", "usdsat_rate": 2047, "sathkd_rate": 264, "btchkd_rate": 378541.0}, {"btcusd_rate": 49291, "date": "2021-09-02", "usdsat_rate": 2029, "sathkd_rate": 261, "btchkd_rate": 382005.25}, {"btcusd_rate": 50000, "date": "2021-09-03", "usdsat_rate": 2000, "sathkd_rate": 258, "btchkd_rate": 387500.0}, {"btcusd_rate": 49899, "date": "2021-09-04", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386717.25}, {"btcusd_rate": 51762, "date": "2021-09-05", "usdsat_rate": 1932, "sathkd_rate": 249, "btchkd_rate": 401155.5}, {"btcusd_rate": 52676, "date": "2021-09-06", "usdsat_rate": 1898, "sathkd_rate": 244, "btchkd_rate": 408239.0}, {"btcusd_rate": 46778, "date": "2021-09-07", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362529.5}, {"btcusd_rate": 46088, "date": "2021-09-08", "usdsat_rate": 2170, "sathkd_rate": 280, "btchkd_rate": 357182.0}, {"btcusd_rate": 46389, "date": "2021-09-09", "usdsat_rate": 2156, "sathkd_rate": 278, "btchkd_rate": 359514.75}, {"btcusd_rate": 44852, "date": "2021-09-10", "usdsat_rate": 2230, "sathkd_rate": 287, "btchkd_rate": 347603.0}, {"btcusd_rate": 45169, "date": "2021-09-11", "usdsat_rate": 2214, "sathkd_rate": 285, "btchkd_rate": 350059.75}, {"btcusd_rate": 46069, "date": "2021-09-12", "usdsat_rate": 2171, "sathkd_rate": 280, "btchkd_rate": 357034.75}, {"btcusd_rate": 44960, "date": "2021-09-13", "usdsat_rate": 2224, "sathkd_rate": 286, "btchkd_rate": 348440.0}, {"btcusd_rate": 47078, "date": "2021-09-14", "usdsat_rate": 2124, "sathkd_rate": 274, "btchkd_rate": 364854.5}, {"btcusd_rate": 48136, "date": "2021-09-15", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373054.0}, {"btcusd_rate": 47786, "date": "2021-09-16", "usdsat_rate": 2093, "sathkd_rate": 270, "btchkd_rate": 370341.5}, {"btcusd_rate": 47292, "date": "2021-09-17", "usdsat_rate": 2115, "sathkd_rate": 272, "btchkd_rate": 366513.0}, {"btcusd_rate": 48309, "date": "2021-09-18", "usdsat_rate": 2070, "sathkd_rate": 267, "btchkd_rate": 374394.75}, {"btcusd_rate": 47239, "date": "2021-09-19", "usdsat_rate": 2117, "sathkd_rate": 273, "btchkd_rate": 366102.25}, {"btcusd_rate": 43002, "date": "2021-09-20", "usdsat_rate": 2325, "sathkd_rate": 300, "btchkd_rate": 333265.5}, {"btcusd_rate": 40664, "date": "2021-09-21", "usdsat_rate": 2459, "sathkd_rate": 317, "btchkd_rate": 315146.0}, {"btcusd_rate": 43582.6, "date": "2021-09-22", "usdsat_rate": 2294, "sathkd_rate": 296, "btchkd_rate": 337765.14999999997}, {"btcusd_rate": 44882, "date": "2021-09-23", "usdsat_rate": 2228, "sathkd_rate": 287, "btchkd_rate": 347835.5}, {"btcusd_rate": 42878, "date": "2021-09-24", "usdsat_rate": 2332, "sathkd_rate": 300, "btchkd_rate": 332304.5}, {"btcusd_rate": 42711, "date": "2021-09-25", "usdsat_rate": 2341, "sathkd_rate": 302, "btchkd_rate": 331010.25}, {"btcusd_rate": 43180, "date": "2021-09-26", "usdsat_rate": 2316, "sathkd_rate": 298, "btchkd_rate": 334645.0}, {"btcusd_rate": 42191, "date": "2021-09-27", "usdsat_rate": 2370, "sathkd_rate": 305, "btchkd_rate": 326980.25}, {"btcusd_rate": 41064, "date": "2021-09-28", "usdsat_rate": 2435, "sathkd_rate": 314, "btchkd_rate": 318246.0}, {"btcusd_rate": 41551, "date": "2021-09-29", "usdsat_rate": 2407, "sathkd_rate": 310, "btchkd_rate": 322020.25}, {"btcusd_rate": 43830, "date": "2021-09-30", "usdsat_rate": 2282, "sathkd_rate": 294, "btchkd_rate": 339682.5}, {"btcusd_rate": 48157, "date": "2021-10-01", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373216.75}, {"btcusd_rate": 47675, "date": "2021-10-02", "usdsat_rate": 2098, "sathkd_rate": 270, "btchkd_rate": 369481.25}, {"btcusd_rate": 48243, "date": "2021-10-03", "usdsat_rate": 2073, "sathkd_rate": 267, "btchkd_rate": 373883.25}, {"btcusd_rate": 49252, "date": "2021-10-04", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381703.0}, {"btcusd_rate": 51508, "date": "2021-10-05", "usdsat_rate": 1941, "sathkd_rate": 250, "btchkd_rate": 399187.0}, {"btcusd_rate": 55331, "date": "2021-10-06", "usdsat_rate": 1807, "sathkd_rate": 233, "btchkd_rate": 428815.25}]
\ No newline at end of file
+[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166,"sathkd_rate":"150387247","btchkd_rate":"0.66"},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762,"sathkd_rate":"159693388","btchkd_rate":"0.63"},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086,"sathkd_rate":"172733946","btchkd_rate":"0.58"},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263,"sathkd_rate":"162919517","btchkd_rate":"0.61"},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089,"sathkd_rate":"206121817","btchkd_rate":"0.49"},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385,"sathkd_rate":"236756436","btchkd_rate":"0.42"},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286,"sathkd_rate":"230414746","btchkd_rate":"0.43"},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869,"sathkd_rate":"219070047","btchkd_rate":"0.46"},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165,"sathkd_rate":"184595505","btchkd_rate":"0.54"},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050,"sathkd_rate":"190032780","btchkd_rate":"0.53"},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965,"sathkd_rate":"226372382","btchkd_rate":"0.44"},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704,"sathkd_rate":"181735574","btchkd_rate":"0.55"},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597,"sathkd_rate":"200050012","btchkd_rate":"0.50"},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568,"sathkd_rate":"197599170","btchkd_rate":"0.51"},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235,"sathkd_rate":"189753320","btchkd_rate":"0.53"},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375,"sathkd_rate":"193451661","btchkd_rate":"0.52"},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096,"sathkd_rate":"194325689","btchkd_rate":"0.51"},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515,"sathkd_rate":"195503421","btchkd_rate":"0.51"},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049,"sathkd_rate":"198817038","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877,"sathkd_rate":"199123855","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402,"sathkd_rate":"201298374","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119,"sathkd_rate":"205138725","btchkd_rate":"0.49"},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066,"sathkd_rate":"203520911","btchkd_rate":"0.49"},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103,"sathkd_rate":"206782464","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977,"sathkd_rate":"208790061","btchkd_rate":"0.48"},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713,"sathkd_rate":"202562414","btchkd_rate":"0.49"},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260,"sathkd_rate":"209808549","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139,"sathkd_rate":"213629566","btchkd_rate":"0.47"},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958,"sathkd_rate":"207781413","btchkd_rate":"0.48"},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370,"sathkd_rate":"210493080","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688,"sathkd_rate":"205465379","btchkd_rate":"0.49"},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986,"sathkd_rate":"148483611","btchkd_rate":"0.67"},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081,"sathkd_rate":"137561042","btchkd_rate":"0.73"},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430,"sathkd_rate":"133712184","btchkd_rate":"0.75"},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579,"sathkd_rate":"135823429","btchkd_rate":"0.74"},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780,"sathkd_rate":"135966552","btchkd_rate":"0.74"},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010,"sathkd_rate":"127754710","btchkd_rate":"0.78"},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500,"sathkd_rate":"126008064","btchkd_rate":"0.79"},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835,"sathkd_rate":"133022946","btchkd_rate":"0.75"},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010,"sathkd_rate":"130335614","btchkd_rate":"0.77"},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439,"sathkd_rate":"120590895","btchkd_rate":"0.83"},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756,"sathkd_rate":"125885129","btchkd_rate":"0.79"},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299,"sathkd_rate":"122305457","btchkd_rate":"0.82"},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217,"sathkd_rate":"112201963","btchkd_rate":"0.89"},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758,"sathkd_rate":"97751710","btchkd_rate":"1.02"},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995,"sathkd_rate":"85849805","btchkd_rate":"1.16"},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051,"sathkd_rate":"68743877","btchkd_rate":"1.45"},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751,"sathkd_rate":"74542032","btchkd_rate":"1.34"},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209,"sathkd_rate":"64872930","btchkd_rate":"1.54"},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519,"sathkd_rate":"67029744","btchkd_rate":"1.49"},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951,"sathkd_rate":"66001154","btchkd_rate":"1.52"},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872,"sathkd_rate":"66580112","btchkd_rate":"1.50"},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390,"sathkd_rate":"66821469","btchkd_rate":"1.50"},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609,"sathkd_rate":"56100981","btchkd_rate":"1.78"},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385,"sathkd_rate":"49627791","btchkd_rate":"2.02"},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647,"sathkd_rate":"37950664","btchkd_rate":"2.64"},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634,"sathkd_rate":"53099694","btchkd_rate":"1.88"},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476,"sathkd_rate":"61443932","btchkd_rate":"1.63"},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494,"sathkd_rate":"57836063","btchkd_rate":"1.73"},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841,"sathkd_rate":"46750818","btchkd_rate":"2.14"},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939,"sathkd_rate":"46248121","btchkd_rate":"2.16"},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493,"sathkd_rate":"57861999","btchkd_rate":"1.73"},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995,"sathkd_rate":"48182321","btchkd_rate":"2.08"},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676,"sathkd_rate":"46615700","btchkd_rate":"2.15"},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827,"sathkd_rate":"44818429","btchkd_rate":"2.23"},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440,"sathkd_rate":"45369992","btchkd_rate":"2.20"},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370,"sathkd_rate":"47789725","btchkd_rate":"2.09"},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397,"sathkd_rate":"61975148","btchkd_rate":"1.61"},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440,"sathkd_rate":"56717476","btchkd_rate":"1.76"},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863,"sathkd_rate":"50600885","btchkd_rate":"1.98"},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710,"sathkd_rate":"51386801","btchkd_rate":"1.95"},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878,"sathkd_rate":"62942564","btchkd_rate":"1.59"},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549,"sathkd_rate":"55378651","btchkd_rate":"1.81"},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469,"sathkd_rate":"54033608","btchkd_rate":"1.85"},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000,"sathkd_rate":"64516129","btchkd_rate":"1.55"},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491,"sathkd_rate":"56593095","btchkd_rate":"1.77"},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455,"sathkd_rate":"58651026","btchkd_rate":"1.71"},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628,"sathkd_rate":"52303306","btchkd_rate":"1.91"},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067,"sathkd_rate":"54215234","btchkd_rate":"1.84"},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759,"sathkd_rate":"53540356","btchkd_rate":"1.87"},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128,"sathkd_rate":"53741048","btchkd_rate":"1.86"},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835,"sathkd_rate":"48326688","btchkd_rate":"2.07"},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806,"sathkd_rate":"52029136","btchkd_rate":"1.92"},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064,"sathkd_rate":"51633556","btchkd_rate":"1.94"},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886,"sathkd_rate":"45918953","btchkd_rate":"2.18"},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051,"sathkd_rate":"43739748","btchkd_rate":"2.29"},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470,"sathkd_rate":"43299415","btchkd_rate":"2.31"},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000,"sathkd_rate":"40322580","btchkd_rate":"2.48"},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404,"sathkd_rate":"39960439","btchkd_rate":"2.50"},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523,"sathkd_rate":"39948067","btchkd_rate":"2.50"},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286,"sathkd_rate":"40474359","btchkd_rate":"2.47"},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461,"sathkd_rate":"40627285","btchkd_rate":"2.46"},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000,"sathkd_rate":"32258064","btchkd_rate":"3.10"},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358,"sathkd_rate":"33428046","btchkd_rate":"2.99"},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541,"sathkd_rate":"33358908","btchkd_rate":"3.00"},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033,"sathkd_rate":"36919101","btchkd_rate":"2.71"},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149,"sathkd_rate":"29041696","btchkd_rate":"3.44"},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783,"sathkd_rate":"29166423","btchkd_rate":"3.43"},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439,"sathkd_rate":"31471282","btchkd_rate":"3.18"},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153,"sathkd_rate":"30942987","btchkd_rate":"3.23"},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904,"sathkd_rate":"30634439","btchkd_rate":"3.26"},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247,"sathkd_rate":"28930999","btchkd_rate":"3.46"},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433,"sathkd_rate":"29392313","btchkd_rate":"3.40"},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745,"sathkd_rate":"26887321","btchkd_rate":"3.72"},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692,"sathkd_rate":"24813895","btchkd_rate":"4.03"},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143,"sathkd_rate":"18433179","btchkd_rate":"5.42"},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804,"sathkd_rate":"18021265","btchkd_rate":"5.55"},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536,"sathkd_rate":"18700327","btchkd_rate":"5.35"},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562,"sathkd_rate":"15910266","btchkd_rate":"6.29"},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652,"sathkd_rate":"14025245","btchkd_rate":"7.13"},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160,"sathkd_rate":"14341698","btchkd_rate":"6.97"},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119,"sathkd_rate":"11837821","btchkd_rate":"8.45"},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589,"sathkd_rate":"13162527","btchkd_rate":"7.60"},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167,"sathkd_rate":"11948537","btchkd_rate":"8.37"},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780,"sathkd_rate":"12347584","btchkd_rate":"8.10"},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846,"sathkd_rate":"12406947","btchkd_rate":"8.06"},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080,"sathkd_rate":"14354461","btchkd_rate":"6.97"},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078,"sathkd_rate":"13596655","btchkd_rate":"7.35"},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059,"sathkd_rate":"15180265","btchkd_rate":"6.59"},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235,"sathkd_rate":"15462223","btchkd_rate":"6.47"},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111,"sathkd_rate":"14827885","btchkd_rate":"6.74"},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111,"sathkd_rate":"14336917","btchkd_rate":"6.98"},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678,"sathkd_rate":"12936861","btchkd_rate":"7.73"},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436,"sathkd_rate":"14162249","btchkd_rate":"7.06"},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134,"sathkd_rate":"13468920","btchkd_rate":"7.42"},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028,"sathkd_rate":"14022197","btchkd_rate":"7.13"},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297,"sathkd_rate":"13728296","btchkd_rate":"7.28"},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932,"sathkd_rate":"13739991","btchkd_rate":"7.28"},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791,"sathkd_rate":"14321005","btchkd_rate":"6.98"},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894,"sathkd_rate":"14174696","btchkd_rate":"7.05"},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458,"sathkd_rate":"14338510","btchkd_rate":"6.97"},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350,"sathkd_rate":"14579916","btchkd_rate":"6.86"},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800,"sathkd_rate":"14925651","btchkd_rate":"6.70"},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625,"sathkd_rate":"13831306","btchkd_rate":"7.23"},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364,"sathkd_rate":"14662756","btchkd_rate":"6.82"},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818,"sathkd_rate":"14457395","btchkd_rate":"6.92"},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329,"sathkd_rate":"14418623","btchkd_rate":"6.94"},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380,"sathkd_rate":"15632694","btchkd_rate":"6.40"},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974,"sathkd_rate":"15803093","btchkd_rate":"6.33"},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954,"sathkd_rate":"16866961","btchkd_rate":"5.93"},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557,"sathkd_rate":"17410910","btchkd_rate":"5.74"},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306,"sathkd_rate":"17000297","btchkd_rate":"5.88"},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394,"sathkd_rate":"15949599","btchkd_rate":"6.27"},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596,"sathkd_rate":"15185625","btchkd_rate":"6.59"},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559,"sathkd_rate":"14884330","btchkd_rate":"6.72"},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771,"sathkd_rate":"14599712","btchkd_rate":"6.85"},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712,"sathkd_rate":"15087962","btchkd_rate":"6.63"},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220,"sathkd_rate":"15735641","btchkd_rate":"6.35"},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446,"sathkd_rate":"16149218","btchkd_rate":"6.19"},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965,"sathkd_rate":"16281672","btchkd_rate":"6.14"},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366,"sathkd_rate":"16339402","btchkd_rate":"6.12"},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479,"sathkd_rate":"16445610","btchkd_rate":"6.08"},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276,"sathkd_rate":"16668680","btchkd_rate":"6.00"},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238,"sathkd_rate":"16500288","btchkd_rate":"6.06"},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705,"sathkd_rate":"16563832","btchkd_rate":"6.04"},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824,"sathkd_rate":"18975332","btchkd_rate":"5.27"},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070,"sathkd_rate":"18173557","btchkd_rate":"5.50"},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135,"sathkd_rate":"17436791","btchkd_rate":"5.74"},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183,"sathkd_rate":"17117572","btchkd_rate":"5.84"},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333,"sathkd_rate":"17204301","btchkd_rate":"5.81"},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301,"sathkd_rate":"17675651","btchkd_rate":"5.66"},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623,"sathkd_rate":"17510144","btchkd_rate":"5.71"},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130,"sathkd_rate":"16757436","btchkd_rate":"5.97"},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084,"sathkd_rate":"13987236","btchkd_rate":"7.15"},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000,"sathkd_rate":"12903225","btchkd_rate":"7.75"},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305,"sathkd_rate":"13034878","btchkd_rate":"7.67"},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166,"sathkd_rate":"12289956","btchkd_rate":"8.14"},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803,"sathkd_rate":"11600490","btchkd_rate":"8.62"},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520,"sathkd_rate":"11104325","btchkd_rate":"9.01"},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422,"sathkd_rate":"10771538","btchkd_rate":"9.28"},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007,"sathkd_rate":"11297807","btchkd_rate":"8.85"},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628,"sathkd_rate":"10663822","btchkd_rate":"9.38"},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321,"sathkd_rate":"9157718","btchkd_rate":"10.92"},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069,"sathkd_rate":"7589686","btchkd_rate":"13.18"},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930,"sathkd_rate":"7915603","btchkd_rate":"12.63"},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682,"sathkd_rate":"8276604","btchkd_rate":"12.08"},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410,"sathkd_rate":"7188827","btchkd_rate":"13.91"},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579,"sathkd_rate":"6791171","btchkd_rate":"14.72"},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587,"sathkd_rate":"5836978","btchkd_rate":"17.13"},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222,"sathkd_rate":"4480286","btchkd_rate":"22.32"},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429,"sathkd_rate":"3686636","btchkd_rate":"27.13"},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569,"sathkd_rate":"4254137","btchkd_rate":"23.51"},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513,"sathkd_rate":"3783937","btchkd_rate":"26.43"},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091,"sathkd_rate":"3788269","btchkd_rate":"26.40"},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000,"sathkd_rate":"3871354","btchkd_rate":"25.83"},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507,"sathkd_rate":"3740065","btchkd_rate":"26.74"},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982,"sathkd_rate":"3543868","btchkd_rate":"28.22"},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198,"sathkd_rate":"3337702","btchkd_rate":"29.96"},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789,"sathkd_rate":"3395585","btchkd_rate":"29.45"},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704,"sathkd_rate":"2220865","btchkd_rate":"45.03"},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818,"sathkd_rate":"2346041","btchkd_rate":"42.63"},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512,"sathkd_rate":"2048066","btchkd_rate":"48.83"},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097,"sathkd_rate":"1573948","btchkd_rate":"63.53"},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327,"sathkd_rate":"1792687","btchkd_rate":"55.78"},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294,"sathkd_rate":"1846747","btchkd_rate":"54.15"},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255,"sathkd_rate":"1606097","btchkd_rate":"62.26"},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206,"sathkd_rate":"1794607","btchkd_rate":"55.72"},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884,"sathkd_rate":"1875468","btchkd_rate":"53.32"},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077,"sathkd_rate":"1896138","btchkd_rate":"52.74"},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808,"sathkd_rate":"2308104","btchkd_rate":"43.33"},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670,"sathkd_rate":"2108473","btchkd_rate":"47.43"},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460,"sathkd_rate":"1928704","btchkd_rate":"51.85"},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210,"sathkd_rate":"1804672","btchkd_rate":"55.41"},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089,"sathkd_rate":"1738979","btchkd_rate":"57.51"},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187,"sathkd_rate":"1536153","btchkd_rate":"65.10"},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220,"sathkd_rate":"1466609","btchkd_rate":"68.18"},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429,"sathkd_rate":"1517990","btchkd_rate":"65.88"},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048,"sathkd_rate":"1554586","btchkd_rate":"64.33"},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537,"sathkd_rate":"1530649","btchkd_rate":"65.33"},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339,"sathkd_rate":"1476172","btchkd_rate":"67.74"},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321,"sathkd_rate":"1348299","btchkd_rate":"74.17"},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901,"sathkd_rate":"902954","btchkd_rate":"110.75"},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806,"sathkd_rate":"683071","btchkd_rate":"146.40"},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024,"sathkd_rate":"772648","btchkd_rate":"129.42"},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865,"sathkd_rate":"695595","btchkd_rate":"143.76"},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008,"sathkd_rate":"539355","btchkd_rate":"185.41"},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378,"sathkd_rate":"435919","btchkd_rate":"229.40"},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934,"sathkd_rate":"446185","btchkd_rate":"224.12"},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418,"sathkd_rate":"538763","btchkd_rate":"185.61"},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426,"sathkd_rate":"880700","btchkd_rate":"113.55"},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882,"sathkd_rate":"695726","btchkd_rate":"143.73"},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323,"sathkd_rate":"650364","btchkd_rate":"153.76"},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722,"sathkd_rate":"669254","btchkd_rate":"149.42"},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836,"sathkd_rate":"662043","btchkd_rate":"151.05"},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352,"sathkd_rate":"759013","btchkd_rate":"131.75"},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144,"sathkd_rate":"822857","btchkd_rate":"121.53"},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663,"sathkd_rate":"763956","btchkd_rate":"130.90"},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027,"sathkd_rate":"784390","btchkd_rate":"127.49"},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149,"sathkd_rate":"770341","btchkd_rate":"129.81"},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775,"sathkd_rate":"761261","btchkd_rate":"131.36"},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480,"sathkd_rate":"765997","btchkd_rate":"130.55"},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794,"sathkd_rate":"801392","btchkd_rate":"124.78"},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772,"sathkd_rate":"838035","btchkd_rate":"119.33"},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506,"sathkd_rate":"837871","btchkd_rate":"119.35"},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474,"sathkd_rate":"835674","btchkd_rate":"119.66"},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007,"sathkd_rate":"930968","btchkd_rate":"107.41"},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794,"sathkd_rate":"999715","btchkd_rate":"100.03"},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298,"sathkd_rate":"872812","btchkd_rate":"114.57"},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686,"sathkd_rate":"873249","btchkd_rate":"114.51"},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167,"sathkd_rate":"901440","btchkd_rate":"110.93"},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103,"sathkd_rate":"897303","btchkd_rate":"111.45"},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409,"sathkd_rate":"865988","btchkd_rate":"115.48"},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743,"sathkd_rate":"908095","btchkd_rate":"110.12"},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064,"sathkd_rate":"921040","btchkd_rate":"108.57"},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945,"sathkd_rate":"924896","btchkd_rate":"108.12"},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963,"sathkd_rate":"922317","btchkd_rate":"108.42"},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130,"sathkd_rate":"934339","btchkd_rate":"107.03"},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108,"sathkd_rate":"940530","btchkd_rate":"106.32"},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784,"sathkd_rate":"980488","btchkd_rate":"101.99"},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398,"sathkd_rate":"957212","btchkd_rate":"104.47"},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112,"sathkd_rate":"931627","btchkd_rate":"107.34"},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922,"sathkd_rate":"942570","btchkd_rate":"106.09"},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539,"sathkd_rate":"948069","btchkd_rate":"105.48"},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722,"sathkd_rate":"942157","btchkd_rate":"106.14"},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942,"sathkd_rate":"943218","btchkd_rate":"106.02"},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076,"sathkd_rate":"922977","btchkd_rate":"108.34"},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552,"sathkd_rate":"918522","btchkd_rate":"108.87"},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521,"sathkd_rate":"929486","btchkd_rate":"107.59"},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910,"sathkd_rate":"925665","btchkd_rate":"108.03"},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340,"sathkd_rate":"955914","btchkd_rate":"104.61"},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819,"sathkd_rate":"953654","btchkd_rate":"104.86"},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736,"sathkd_rate":"985385","btchkd_rate":"101.48"},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755,"sathkd_rate":"1070807","btchkd_rate":"93.39"},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136,"sathkd_rate":"1393436","btchkd_rate":"71.77"},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326,"sathkd_rate":"1200300","btchkd_rate":"83.31"},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186,"sathkd_rate":"1316669","btchkd_rate":"75.95"},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176,"sathkd_rate":"1969958","btchkd_rate":"50.76"},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228,"sathkd_rate":"1633319","btchkd_rate":"61.23"},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677,"sathkd_rate":"1654280","btchkd_rate":"60.45"},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010,"sathkd_rate":"1291614","btchkd_rate":"77.42"},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040,"sathkd_rate":"1292908","btchkd_rate":"77.34"},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032,"sathkd_rate":"1363617","btchkd_rate":"73.33"},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266,"sathkd_rate":"1363905","btchkd_rate":"73.32"},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694,"sathkd_rate":"1273637","btchkd_rate":"78.52"},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947,"sathkd_rate":"1195218","btchkd_rate":"83.67"},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771,"sathkd_rate":"1157260","btchkd_rate":"86.41"},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676,"sathkd_rate":"1176861","btchkd_rate":"84.97"},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091,"sathkd_rate":"1178850","btchkd_rate":"84.83"},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610,"sathkd_rate":"1191433","btchkd_rate":"83.93"},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337,"sathkd_rate":"1126624","btchkd_rate":"88.76"},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717,"sathkd_rate":"1140737","btchkd_rate":"87.66"},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522,"sathkd_rate":"1184325","btchkd_rate":"84.44"},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080,"sathkd_rate":"1189171","btchkd_rate":"84.09"},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183,"sathkd_rate":"1336152","btchkd_rate":"74.84"},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836,"sathkd_rate":"1577527","btchkd_rate":"63.39"},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172,"sathkd_rate":"1502086","btchkd_rate":"66.57"},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237,"sathkd_rate":"1422611","btchkd_rate":"70.29"},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515,"sathkd_rate":"1438647","btchkd_rate":"69.51"},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882,"sathkd_rate":"1467726","btchkd_rate":"68.13"},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866,"sathkd_rate":"1573660","btchkd_rate":"63.55"},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268,"sathkd_rate":"1571647","btchkd_rate":"63.63"},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074,"sathkd_rate":"1493428","btchkd_rate":"66.96"},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453,"sathkd_rate":"1521606","btchkd_rate":"65.72"},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929,"sathkd_rate":"1577797","btchkd_rate":"63.38"},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878,"sathkd_rate":"1695339","btchkd_rate":"58.99"},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312,"sathkd_rate":"1880169","btchkd_rate":"53.19"},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173,"sathkd_rate":"1795506","btchkd_rate":"55.69"},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936,"sathkd_rate":"1975991","btchkd_rate":"50.61"},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716,"sathkd_rate":"2565253","btchkd_rate":"38.98"},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234,"sathkd_rate":"2702868","btchkd_rate":"37.00"},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043,"sathkd_rate":"2200263","btchkd_rate":"45.45"},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781,"sathkd_rate":"2122939","btchkd_rate":"47.10"},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379,"sathkd_rate":"2224694","btchkd_rate":"44.95"},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811,"sathkd_rate":"2296233","btchkd_rate":"43.55"},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157,"sathkd_rate":"2665955","btchkd_rate":"37.51"},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361,"sathkd_rate":"2705078","btchkd_rate":"36.97"},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769,"sathkd_rate":"2481389","btchkd_rate":"40.30"},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524,"sathkd_rate":"2111164","btchkd_rate":"47.37"},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865,"sathkd_rate":"2299466","btchkd_rate":"43.49"},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671,"sathkd_rate":"2377247","btchkd_rate":"42.07"},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940,"sathkd_rate":"2326960","btchkd_rate":"42.97"},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726,"sathkd_rate":"2420867","btchkd_rate":"41.31"},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146,"sathkd_rate":"2649696","btchkd_rate":"37.74"},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397,"sathkd_rate":"2624954","btchkd_rate":"38.10"},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379,"sathkd_rate":"2703661","btchkd_rate":"36.99"},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128,"sathkd_rate":"2699758","btchkd_rate":"37.04"},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874,"sathkd_rate":"2510306","btchkd_rate":"39.84"},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234,"sathkd_rate":"2564030","btchkd_rate":"39.00"},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580,"sathkd_rate":"2566784","btchkd_rate":"38.96"},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459,"sathkd_rate":"2568317","btchkd_rate":"38.94"},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881,"sathkd_rate":"2649533","btchkd_rate":"37.74"},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001,"sathkd_rate":"2725419","btchkd_rate":"36.69"},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857,"sathkd_rate":"3019852","btchkd_rate":"33.11"},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213,"sathkd_rate":"3219769","btchkd_rate":"31.06"},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004,"sathkd_rate":"3144903","btchkd_rate":"31.80"},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244,"sathkd_rate":"3147128","btchkd_rate":"31.77"},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114,"sathkd_rate":"3282595","btchkd_rate":"30.46"},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386,"sathkd_rate":"3109211","btchkd_rate":"32.16"},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547,"sathkd_rate":"3188973","btchkd_rate":"31.36"},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854,"sathkd_rate":"3235594","btchkd_rate":"30.91"},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433,"sathkd_rate":"3358378","btchkd_rate":"29.78"},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579,"sathkd_rate":"3627558","btchkd_rate":"27.57"},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500,"sathkd_rate":"5040322","btchkd_rate":"19.84"},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396,"sathkd_rate":"5334115","btchkd_rate":"18.75"},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863,"sathkd_rate":"5684240","btchkd_rate":"17.59"},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438,"sathkd_rate":"5495411","btchkd_rate":"18.20"},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506,"sathkd_rate":"5020710","btchkd_rate":"19.92"},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591,"sathkd_rate":"4084850","btchkd_rate":"24.48"},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741,"sathkd_rate":"4070418","btchkd_rate":"24.57"},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731,"sathkd_rate":"5070029","btchkd_rate":"19.72"},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083,"sathkd_rate":"4658204","btchkd_rate":"21.47"},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027,"sathkd_rate":"4653164","btchkd_rate":"21.49"},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737,"sathkd_rate":"4244482","btchkd_rate":"23.56"},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962,"sathkd_rate":"4044898","btchkd_rate":"24.72"},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381,"sathkd_rate":"3603145","btchkd_rate":"27.75"},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040,"sathkd_rate":"3945940","btchkd_rate":"25.34"},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177,"sathkd_rate":"3972668","btchkd_rate":"25.17"},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575,"sathkd_rate":"3964977","btchkd_rate":"25.22"},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888,"sathkd_rate":"4093662","btchkd_rate":"24.43"},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683,"sathkd_rate":"4150281","btchkd_rate":"24.09"},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350,"sathkd_rate":"4359787","btchkd_rate":"22.94"},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949,"sathkd_rate":"4291348","btchkd_rate":"23.30"},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929,"sathkd_rate":"4251474","btchkd_rate":"23.52"},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305,"sathkd_rate":"4373974","btchkd_rate":"22.86"},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507,"sathkd_rate":"4543549","btchkd_rate":"22.01"},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532,"sathkd_rate":"4189358","btchkd_rate":"23.87"},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412,"sathkd_rate":"4257085","btchkd_rate":"23.49"},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813,"sathkd_rate":"4305524","btchkd_rate":"23.23"},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045,"sathkd_rate":"5812263","btchkd_rate":"17.21"},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883,"sathkd_rate":"5540242","btchkd_rate":"18.05"},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397,"sathkd_rate":"5039535","btchkd_rate":"19.84"},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444,"sathkd_rate":"5734766","btchkd_rate":"17.44"},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488,"sathkd_rate":"6294256","btchkd_rate":"15.89"},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414,"sathkd_rate":"5876053","btchkd_rate":"17.02"},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545,"sathkd_rate":"5865102","btchkd_rate":"17.05"},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979,"sathkd_rate":"5624771","btchkd_rate":"17.78"},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726,"sathkd_rate":"5540480","btchkd_rate":"18.05"},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808,"sathkd_rate":"5532878","btchkd_rate":"18.07"},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730,"sathkd_rate":"5305384","btchkd_rate":"18.85"},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638,"sathkd_rate":"5148727","btchkd_rate":"19.42"},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830,"sathkd_rate":"5223978","btchkd_rate":"19.14"},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207,"sathkd_rate":"5203123","btchkd_rate":"19.22"},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686,"sathkd_rate":"5060088","btchkd_rate":"19.76"},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992,"sathkd_rate":"4691740","btchkd_rate":"21.31"},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900,"sathkd_rate":"4344374","btchkd_rate":"23.02"},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739,"sathkd_rate":"4216740","btchkd_rate":"23.71"},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698,"sathkd_rate":"4142154","btchkd_rate":"24.14"},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981,"sathkd_rate":"4618191","btchkd_rate":"21.65"},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429,"sathkd_rate":"4562506","btchkd_rate":"21.92"},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634,"sathkd_rate":"4480597","btchkd_rate":"22.32"},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300,"sathkd_rate":"4258490","btchkd_rate":"23.48"},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816,"sathkd_rate":"4315460","btchkd_rate":"23.17"},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047,"sathkd_rate":"4329941","btchkd_rate":"23.09"},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885,"sathkd_rate":"4230565","btchkd_rate":"23.64"},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820,"sathkd_rate":"3968880","btchkd_rate":"25.20"},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927,"sathkd_rate":"4115861","btchkd_rate":"24.30"},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178,"sathkd_rate":"3970345","btchkd_rate":"25.19"},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023,"sathkd_rate":"4032132","btchkd_rate":"24.80"},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509,"sathkd_rate":"4041097","btchkd_rate":"24.75"},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477,"sathkd_rate":"3665480","btchkd_rate":"27.28"},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456,"sathkd_rate":"3266639","btchkd_rate":"30.61"},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941,"sathkd_rate":"3317024","btchkd_rate":"30.15"},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280,"sathkd_rate":"3316939","btchkd_rate":"30.15"},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982,"sathkd_rate":"3269288","btchkd_rate":"30.59"},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711,"sathkd_rate":"3274930","btchkd_rate":"30.54"},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639,"sathkd_rate":"3054017","btchkd_rate":"32.74"},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004,"sathkd_rate":"3211355","btchkd_rate":"31.14"},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025,"sathkd_rate":"3170325","btchkd_rate":"31.54"},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008,"sathkd_rate":"3082839","btchkd_rate":"32.44"},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841,"sathkd_rate":"3097269","btchkd_rate":"32.29"},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490,"sathkd_rate":"3037482","btchkd_rate":"32.92"},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467,"sathkd_rate":"2732576","btchkd_rate":"36.60"},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617,"sathkd_rate":"2449498","btchkd_rate":"40.82"},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839,"sathkd_rate":"2473398","btchkd_rate":"40.43"},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445,"sathkd_rate":"2643670","btchkd_rate":"37.83"},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081,"sathkd_rate":"2314978","btchkd_rate":"43.20"},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460,"sathkd_rate":"1857220","btchkd_rate":"53.84"},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282,"sathkd_rate":"1926746","btchkd_rate":"51.90"},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288,"sathkd_rate":"1894746","btchkd_rate":"52.78"},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580,"sathkd_rate":"1813881","btchkd_rate":"55.13"},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527,"sathkd_rate":"2039809","btchkd_rate":"49.02"},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270,"sathkd_rate":"2028809","btchkd_rate":"49.29"},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754,"sathkd_rate":"1870032","btchkd_rate":"53.48"},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882,"sathkd_rate":"1897533","btchkd_rate":"52.70"},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624,"sathkd_rate":"2012983","btchkd_rate":"49.68"},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815,"sathkd_rate":"1911589","btchkd_rate":"52.31"},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042,"sathkd_rate":"1842844","btchkd_rate":"54.26"},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459,"sathkd_rate":"1930897","btchkd_rate":"51.79"},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892,"sathkd_rate":"2179598","btchkd_rate":"45.88"},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765,"sathkd_rate":"2028872","btchkd_rate":"49.29"},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795,"sathkd_rate":"1988231","btchkd_rate":"50.30"},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230,"sathkd_rate":"2087900","btchkd_rate":"47.89"},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614,"sathkd_rate":"2044982","btchkd_rate":"48.90"},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166,"sathkd_rate":"2030085","btchkd_rate":"49.26"},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757,"sathkd_rate":"2051452","btchkd_rate":"48.75"},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304,"sathkd_rate":"2244039","btchkd_rate":"44.56"},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592,"sathkd_rate":"2416334","btchkd_rate":"41.38"},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447,"sathkd_rate":"2438251","btchkd_rate":"41.01"},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407,"sathkd_rate":"2293213","btchkd_rate":"43.61"},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252,"sathkd_rate":"2397968","btchkd_rate":"41.70"},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277,"sathkd_rate":"2350100","btchkd_rate":"42.55"},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530,"sathkd_rate":"2352971","btchkd_rate":"42.50"},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280,"sathkd_rate":"2123778","btchkd_rate":"47.09"},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443,"sathkd_rate":"2115282","btchkd_rate":"47.27"},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494,"sathkd_rate":"2165225","btchkd_rate":"46.18"},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913,"sathkd_rate":"2196892","btchkd_rate":"45.52"},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400,"sathkd_rate":"2268180","btchkd_rate":"44.09"},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848,"sathkd_rate":"2366044","btchkd_rate":"42.26"},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692,"sathkd_rate":"2267702","btchkd_rate":"44.10"},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659,"sathkd_rate":"2213246","btchkd_rate":"45.18"},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033,"sathkd_rate":"2182326","btchkd_rate":"45.82"},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549,"sathkd_rate":"2303941","btchkd_rate":"43.40"},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353,"sathkd_rate":"2339787","btchkd_rate":"42.74"},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407,"sathkd_rate":"2453084","btchkd_rate":"40.77"},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955,"sathkd_rate":"2891220","btchkd_rate":"34.59"},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853,"sathkd_rate":"2983335","btchkd_rate":"33.52"},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833,"sathkd_rate":"3019075","btchkd_rate":"33.12"},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737,"sathkd_rate":"2925901","btchkd_rate":"34.18"},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457,"sathkd_rate":"3056188","btchkd_rate":"32.72"},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179,"sathkd_rate":"2941442","btchkd_rate":"34.00"},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892,"sathkd_rate":"2958437","btchkd_rate":"33.80"},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240,"sathkd_rate":"3020418","btchkd_rate":"33.11"},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402,"sathkd_rate":"2916180","btchkd_rate":"34.29"},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179,"sathkd_rate":"2572926","btchkd_rate":"38.87"},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460,"sathkd_rate":"2565865","btchkd_rate":"38.97"},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184,"sathkd_rate":"2703378","btchkd_rate":"36.99"},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944,"sathkd_rate":"2621541","btchkd_rate":"38.15"},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563,"sathkd_rate":"2603556","btchkd_rate":"38.41"},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317,"sathkd_rate":"2650621","btchkd_rate":"37.73"},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834,"sathkd_rate":"2621914","btchkd_rate":"38.14"},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985,"sathkd_rate":"2742449","btchkd_rate":"36.46"},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290,"sathkd_rate":"2796295","btchkd_rate":"35.76"},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998,"sathkd_rate":"2588773","btchkd_rate":"38.63"},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679,"sathkd_rate":"2585765","btchkd_rate":"38.67"},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165,"sathkd_rate":"2613311","btchkd_rate":"38.27"},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153,"sathkd_rate":"2617181","btchkd_rate":"38.21"},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476,"sathkd_rate":"2654384","btchkd_rate":"37.67"},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226,"sathkd_rate":"2669706","btchkd_rate":"37.46"},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599,"sathkd_rate":"2627948","btchkd_rate":"38.05"},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480,"sathkd_rate":"2638642","btchkd_rate":"37.90"},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332,"sathkd_rate":"2448429","btchkd_rate":"40.84"},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361,"sathkd_rate":"2398369","btchkd_rate":"41.70"},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702,"sathkd_rate":"2422413","btchkd_rate":"41.28"},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925,"sathkd_rate":"2414570","btchkd_rate":"41.42"},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147,"sathkd_rate":"2473825","btchkd_rate":"40.42"},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546,"sathkd_rate":"2444070","btchkd_rate":"40.92"},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246,"sathkd_rate":"2748934","btchkd_rate":"36.38"},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125,"sathkd_rate":"2667112","btchkd_rate":"37.49"},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863,"sathkd_rate":"2679853","btchkd_rate":"37.32"},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148,"sathkd_rate":"2742857","btchkd_rate":"36.46"},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162,"sathkd_rate":"2753569","btchkd_rate":"36.32"},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800,"sathkd_rate":"2759458","btchkd_rate":"36.24"},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022,"sathkd_rate":"2835873","btchkd_rate":"35.26"},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239,"sathkd_rate":"2793450","btchkd_rate":"35.80"},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403,"sathkd_rate":"2681858","btchkd_rate":"37.29"},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547,"sathkd_rate":"2694909","btchkd_rate":"37.11"},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939,"sathkd_rate":"2683476","btchkd_rate":"37.27"},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993,"sathkd_rate":"2628644","btchkd_rate":"38.04"},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801,"sathkd_rate":"2673135","btchkd_rate":"37.41"},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544,"sathkd_rate":"2594134","btchkd_rate":"38.55"},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861,"sathkd_rate":"2605659","btchkd_rate":"38.38"},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184,"sathkd_rate":"2627894","btchkd_rate":"38.05"},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335,"sathkd_rate":"2623140","btchkd_rate":"38.12"},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428,"sathkd_rate":"2606764","btchkd_rate":"38.36"},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699,"sathkd_rate":"2752864","btchkd_rate":"36.33"},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936,"sathkd_rate":"2692378","btchkd_rate":"37.14"},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873,"sathkd_rate":"2648499","btchkd_rate":"37.76"},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254,"sathkd_rate":"2667774","btchkd_rate":"37.48"},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620,"sathkd_rate":"2618402","btchkd_rate":"38.19"},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443,"sathkd_rate":"2622766","btchkd_rate":"38.13"},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915,"sathkd_rate":"2611989","btchkd_rate":"38.29"},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510,"sathkd_rate":"2601614","btchkd_rate":"38.44"},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179,"sathkd_rate":"2596797","btchkd_rate":"38.51"},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750,"sathkd_rate":"2616225","btchkd_rate":"38.22"},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867,"sathkd_rate":"2593144","btchkd_rate":"38.56"},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646,"sathkd_rate":"2521244","btchkd_rate":"39.66"},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962,"sathkd_rate":"2511478","btchkd_rate":"39.82"},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589,"sathkd_rate":"2411817","btchkd_rate":"41.46"},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045,"sathkd_rate":"2453038","btchkd_rate":"40.77"},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834,"sathkd_rate":"2479720","btchkd_rate":"40.33"},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766,"sathkd_rate":"2530937","btchkd_rate":"39.51"},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340,"sathkd_rate":"2514366","btchkd_rate":"39.77"},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075,"sathkd_rate":"2531235","btchkd_rate":"39.51"},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387,"sathkd_rate":"2525340","btchkd_rate":"39.60"},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741,"sathkd_rate":"2591321","btchkd_rate":"38.59"},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854,"sathkd_rate":"2630948","btchkd_rate":"38.01"},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694,"sathkd_rate":"2607186","btchkd_rate":"38.36"},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000,"sathkd_rate":"2580645","btchkd_rate":"38.75"},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482,"sathkd_rate":"2543158","btchkd_rate":"39.32"},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472,"sathkd_rate":"2513093","btchkd_rate":"39.79"},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544,"sathkd_rate":"2546521","btchkd_rate":"39.27"},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671,"sathkd_rate":"2541505","btchkd_rate":"39.35"},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372,"sathkd_rate":"2555144","btchkd_rate":"39.14"},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846,"sathkd_rate":"2550044","btchkd_rate":"39.21"},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980,"sathkd_rate":"2555094","btchkd_rate":"39.14"},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715,"sathkd_rate":"2558285","btchkd_rate":"39.09"},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557,"sathkd_rate":"2660458","btchkd_rate":"37.59"},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541,"sathkd_rate":"2608714","btchkd_rate":"38.33"},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976,"sathkd_rate":"2617287","btchkd_rate":"38.21"},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428,"sathkd_rate":"2577603","btchkd_rate":"38.80"},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973,"sathkd_rate":"2562706","btchkd_rate":"39.02"},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384,"sathkd_rate":"2535662","btchkd_rate":"39.44"},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882,"sathkd_rate":"2521146","btchkd_rate":"39.66"},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766,"sathkd_rate":"2530292","btchkd_rate":"39.52"},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365,"sathkd_rate":"2535014","btchkd_rate":"39.45"},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458,"sathkd_rate":"2530639","btchkd_rate":"39.52"},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389,"sathkd_rate":"2510501","btchkd_rate":"39.83"},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065,"sathkd_rate":"2520653","btchkd_rate":"39.67"},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457,"sathkd_rate":"2507671","btchkd_rate":"39.88"},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548,"sathkd_rate":"2528457","btchkd_rate":"39.55"},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039,"sathkd_rate":"2510843","btchkd_rate":"39.83"},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163,"sathkd_rate":"2512408","btchkd_rate":"39.80"},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476,"sathkd_rate":"2505480","btchkd_rate":"39.91"},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197,"sathkd_rate":"2512799","btchkd_rate":"39.80"},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647,"sathkd_rate":"2490922","btchkd_rate":"40.15"},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065,"sathkd_rate":"2446201","btchkd_rate":"40.88"},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248,"sathkd_rate":"2458225","btchkd_rate":"40.68"},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927,"sathkd_rate":"2478958","btchkd_rate":"40.34"},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746,"sathkd_rate":"2450289","btchkd_rate":"40.81"},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353,"sathkd_rate":"2371916","btchkd_rate":"42.16"},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888,"sathkd_rate":"2307856","btchkd_rate":"43.33"},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530,"sathkd_rate":"2290649","btchkd_rate":"43.66"},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612,"sathkd_rate":"2320724","btchkd_rate":"43.09"},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185,"sathkd_rate":"2314604","btchkd_rate":"43.20"},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860,"sathkd_rate":"2263723","btchkd_rate":"44.18"},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251,"sathkd_rate":"2176290","btchkd_rate":"45.95"},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150,"sathkd_rate":"2167116","btchkd_rate":"46.14"},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615,"sathkd_rate":"1985111","btchkd_rate":"50.38"},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000,"sathkd_rate":"2016129","btchkd_rate":"49.60"},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758,"sathkd_rate":"2093388","btchkd_rate":"47.77"},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861,"sathkd_rate":"2044885","btchkd_rate":"48.90"},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456,"sathkd_rate":"1985478","btchkd_rate":"50.37"},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836,"sathkd_rate":"1931591","btchkd_rate":"51.77"},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305,"sathkd_rate":"1970620","btchkd_rate":"50.75"},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728,"sathkd_rate":"2007190","btchkd_rate":"49.82"},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031,"sathkd_rate":"2032004","btchkd_rate":"49.21"},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931,"sathkd_rate":"2046571","btchkd_rate":"48.86"},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537,"sathkd_rate":"2010004","btchkd_rate":"49.75"},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381,"sathkd_rate":"1941210","btchkd_rate":"51.51"},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983,"sathkd_rate":"1953288","btchkd_rate":"51.20"},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594,"sathkd_rate":"1940334","btchkd_rate":"51.54"},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683,"sathkd_rate":"1928733","btchkd_rate":"51.85"},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232,"sathkd_rate":"1946481","btchkd_rate":"51.37"},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899,"sathkd_rate":"1908761","btchkd_rate":"52.39"},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116,"sathkd_rate":"2000531","btchkd_rate":"49.99"},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747,"sathkd_rate":"1982031","btchkd_rate":"50.45"},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892,"sathkd_rate":"1940889","btchkd_rate":"51.52"},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305,"sathkd_rate":"1908168","btchkd_rate":"52.41"},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045,"sathkd_rate":"1897812","btchkd_rate":"52.69"},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971,"sathkd_rate":"1837673","btchkd_rate":"54.42"},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082,"sathkd_rate":"1792139","btchkd_rate":"55.80"},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014,"sathkd_rate":"1804646","btchkd_rate":"55.41"},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295,"sathkd_rate":"1661844","btchkd_rate":"60.17"},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144,"sathkd_rate":"1683373","btchkd_rate":"59.40"},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907,"sathkd_rate":"1710826","btchkd_rate":"58.45"},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638,"sathkd_rate":"1693114","btchkd_rate":"59.06"},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260,"sathkd_rate":"1518098","btchkd_rate":"65.87"},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189,"sathkd_rate":"1416411","btchkd_rate":"70.60"},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957,"sathkd_rate":"1454704","btchkd_rate":"68.74"},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089,"sathkd_rate":"1514463","btchkd_rate":"66.03"},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183,"sathkd_rate":"1458733","btchkd_rate":"68.55"},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172,"sathkd_rate":"1534344","btchkd_rate":"65.17"},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345,"sathkd_rate":"1527786","btchkd_rate":"65.45"},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907,"sathkd_rate":"1500375","btchkd_rate":"66.65"},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999,"sathkd_rate":"1451741","btchkd_rate":"68.88"},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661,"sathkd_rate":"1481375","btchkd_rate":"67.50"},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427,"sathkd_rate":"1418248","btchkd_rate":"70.51"},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187,"sathkd_rate":"1380024","btchkd_rate":"72.46"},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875,"sathkd_rate":"1351080","btchkd_rate":"74.01"},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770,"sathkd_rate":"1176228","btchkd_rate":"85.02"},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151,"sathkd_rate":"1174729","btchkd_rate":"85.13"},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632,"sathkd_rate":"1187049","btchkd_rate":"84.24"},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175,"sathkd_rate":"1188667","btchkd_rate":"84.13"},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009,"sathkd_rate":"1162452","btchkd_rate":"86.02"},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435,"sathkd_rate":"1167152","btchkd_rate":"85.68"},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692,"sathkd_rate":"1166540","btchkd_rate":"85.72"},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407,"sathkd_rate":"1133213","btchkd_rate":"88.24"},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946,"sathkd_rate":"1121025","btchkd_rate":"89.20"},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891,"sathkd_rate":"1110050","btchkd_rate":"90.09"},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373,"sathkd_rate":"1071919","btchkd_rate":"93.29"},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445,"sathkd_rate":"1058509","btchkd_rate":"94.47"},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170,"sathkd_rate":"973828","btchkd_rate":"102.69"},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895,"sathkd_rate":"1113921","btchkd_rate":"89.77"},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264,"sathkd_rate":"1111388","btchkd_rate":"89.98"},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000,"sathkd_rate":"1612903","btchkd_rate":"62.00"},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729,"sathkd_rate":"1301384","btchkd_rate":"76.84"},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006,"sathkd_rate":"1315742","btchkd_rate":"76.00"},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181,"sathkd_rate":"1226087","btchkd_rate":"81.56"},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071,"sathkd_rate":"1216138","btchkd_rate":"82.23"},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110,"sathkd_rate":"1181949","btchkd_rate":"84.61"},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020,"sathkd_rate":"1197292","btchkd_rate":"83.52"},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520,"sathkd_rate":"1270002","btchkd_rate":"78.74"},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720,"sathkd_rate":"1294802","btchkd_rate":"77.23"},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982,"sathkd_rate":"1264513","btchkd_rate":"79.08"},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551,"sathkd_rate":"1242522","btchkd_rate":"80.48"},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157,"sathkd_rate":"1173052","btchkd_rate":"85.25"},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744,"sathkd_rate":"1154031","btchkd_rate":"86.65"},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909,"sathkd_rate":"1173020","btchkd_rate":"85.25"},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433,"sathkd_rate":"1169088","btchkd_rate":"85.54"},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410,"sathkd_rate":"1170891","btchkd_rate":"85.41"},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551,"sathkd_rate":"1155167","btchkd_rate":"86.57"},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502,"sathkd_rate":"1138774","btchkd_rate":"87.81"},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022,"sathkd_rate":"1135357","btchkd_rate":"88.08"},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699,"sathkd_rate":"1131961","btchkd_rate":"88.34"},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980,"sathkd_rate":"1105674","btchkd_rate":"90.44"},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638,"sathkd_rate":"1098146","btchkd_rate":"91.06"},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600,"sathkd_rate":"1087045","btchkd_rate":"91.99"},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429,"sathkd_rate":"1085216","btchkd_rate":"92.15"},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265,"sathkd_rate":"1053324","btchkd_rate":"94.94"},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868,"sathkd_rate":"1026305","btchkd_rate":"97.44"},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665,"sathkd_rate":"1050537","btchkd_rate":"95.19"},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382,"sathkd_rate":"1043275","btchkd_rate":"95.85"},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403,"sathkd_rate":"1054374","btchkd_rate":"94.84"},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225,"sathkd_rate":"1058222","btchkd_rate":"94.50"},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463,"sathkd_rate":"1066382","btchkd_rate":"93.77"},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737,"sathkd_rate":"1057901","btchkd_rate":"94.53"},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959,"sathkd_rate":"1051607","btchkd_rate":"95.09"},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203,"sathkd_rate":"1048284","btchkd_rate":"95.39"},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374,"sathkd_rate":"1041338","btchkd_rate":"96.03"},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586,"sathkd_rate":"1043688","btchkd_rate":"95.81"},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162,"sathkd_rate":"1004924","btchkd_rate":"99.51"},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952,"sathkd_rate":"1001026","btchkd_rate":"99.90"},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101,"sathkd_rate":"1004142","btchkd_rate":"99.59"},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463,"sathkd_rate":"1016962","btchkd_rate":"98.33"},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801,"sathkd_rate":"1031845","btchkd_rate":"96.91"},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576,"sathkd_rate":"1093493","btchkd_rate":"91.45"},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334,"sathkd_rate":"1095526","btchkd_rate":"91.28"},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894,"sathkd_rate":"1084760","btchkd_rate":"92.19"},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825,"sathkd_rate":"1064622","btchkd_rate":"93.93"},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552,"sathkd_rate":"1072587","btchkd_rate":"93.23"},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333,"sathkd_rate":"1075268","btchkd_rate":"93.00"},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992,"sathkd_rate":"1087869","btchkd_rate":"91.92"},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686,"sathkd_rate":"1099185","btchkd_rate":"90.98"},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302,"sathkd_rate":"1089974","btchkd_rate":"91.75"},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890,"sathkd_rate":"1088889","btchkd_rate":"91.84"},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401,"sathkd_rate":"1092567","btchkd_rate":"91.53"},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350,"sathkd_rate":"1080690","btchkd_rate":"92.53"},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815,"sathkd_rate":"1099072","btchkd_rate":"90.99"},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960,"sathkd_rate":"1099091","btchkd_rate":"90.98"},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639,"sathkd_rate":"1109372","btchkd_rate":"90.14"},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637,"sathkd_rate":"1101888","btchkd_rate":"90.75"},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747,"sathkd_rate":"1187967","btchkd_rate":"84.18"},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262,"sathkd_rate":"1268678","btchkd_rate":"78.82"},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114,"sathkd_rate":"1257563","btchkd_rate":"79.52"},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794,"sathkd_rate":"1205908","btchkd_rate":"82.92"},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845,"sathkd_rate":"1185141","btchkd_rate":"84.38"},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774,"sathkd_rate":"1151970","btchkd_rate":"86.81"},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738,"sathkd_rate":"1220740","btchkd_rate":"81.92"},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193,"sathkd_rate":"1232541","btchkd_rate":"81.13"},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288,"sathkd_rate":"1212424","btchkd_rate":"82.48"},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174,"sathkd_rate":"1194732","btchkd_rate":"83.70"},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057,"sathkd_rate":"1200523","btchkd_rate":"83.30"},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154,"sathkd_rate":"1183890","btchkd_rate":"84.47"},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509,"sathkd_rate":"1181614","btchkd_rate":"84.63"},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318,"sathkd_rate":"1181073","btchkd_rate":"84.67"},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417,"sathkd_rate":"1193086","btchkd_rate":"83.82"},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736,"sathkd_rate":"1184869","btchkd_rate":"84.40"},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732,"sathkd_rate":"1187191","btchkd_rate":"84.23"},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302,"sathkd_rate":"1172168","btchkd_rate":"85.31"},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419,"sathkd_rate":"1178247","btchkd_rate":"84.87"},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405,"sathkd_rate":"1152310","btchkd_rate":"86.78"},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435,"sathkd_rate":"1098249","btchkd_rate":"91.05"},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556,"sathkd_rate":"1094523","btchkd_rate":"91.36"},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586,"sathkd_rate":"1107430","btchkd_rate":"90.30"},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648,"sathkd_rate":"1093502","btchkd_rate":"91.45"},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115,"sathkd_rate":"1099756","btchkd_rate":"90.93"},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177,"sathkd_rate":"1096280","btchkd_rate":"91.22"},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298,"sathkd_rate":"1038748","btchkd_rate":"96.27"},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446,"sathkd_rate":"1045218","btchkd_rate":"95.67"},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044,"sathkd_rate":"1039618","btchkd_rate":"96.19"},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472,"sathkd_rate":"1033738","btchkd_rate":"96.74"},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265,"sathkd_rate":"1053711","btchkd_rate":"94.90"},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721,"sathkd_rate":"1057641","btchkd_rate":"94.55"},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674,"sathkd_rate":"1044990","btchkd_rate":"95.69"},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129,"sathkd_rate":"1036403","btchkd_rate":"96.49"},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615,"sathkd_rate":"1026918","btchkd_rate":"97.38"},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516,"sathkd_rate":"1027163","btchkd_rate":"97.36"},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000,"sathkd_rate":"1032258","btchkd_rate":"96.88"},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057,"sathkd_rate":"1017684","btchkd_rate":"98.26"},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122,"sathkd_rate":"962209","btchkd_rate":"103.93"},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462,"sathkd_rate":"955801","btchkd_rate":"104.62"},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509,"sathkd_rate":"961485","btchkd_rate":"104.01"},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376,"sathkd_rate":"963790","btchkd_rate":"103.76"},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132,"sathkd_rate":"960533","btchkd_rate":"104.11"},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263,"sathkd_rate":"951775","btchkd_rate":"105.07"},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856,"sathkd_rate":"941916","btchkd_rate":"106.17"},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217,"sathkd_rate":"941834","btchkd_rate":"106.18"},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941,"sathkd_rate":"948766","btchkd_rate":"105.40"},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797,"sathkd_rate":"970167","btchkd_rate":"103.08"},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113,"sathkd_rate":"973821","btchkd_rate":"102.69"},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482,"sathkd_rate":"948836","btchkd_rate":"105.39"},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934,"sathkd_rate":"954056","btchkd_rate":"104.82"},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648,"sathkd_rate":"964986","btchkd_rate":"103.63"},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019,"sathkd_rate":"969292","btchkd_rate":"103.17"},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063,"sathkd_rate":"958072","btchkd_rate":"104.38"},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621,"sathkd_rate":"961370","btchkd_rate":"104.02"},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899,"sathkd_rate":"961406","btchkd_rate":"104.01"},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687,"sathkd_rate":"962927","btchkd_rate":"103.85"},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944,"sathkd_rate":"959347","btchkd_rate":"104.24"},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925,"sathkd_rate":"955087","btchkd_rate":"104.70"},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480,"sathkd_rate":"969868","btchkd_rate":"103.11"},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120,"sathkd_rate":"971628","btchkd_rate":"102.92"},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856,"sathkd_rate":"963078","btchkd_rate":"103.83"},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476,"sathkd_rate":"960061","btchkd_rate":"104.16"},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734,"sathkd_rate":"959062","btchkd_rate":"104.27"},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651,"sathkd_rate":"949632","btchkd_rate":"105.30"},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538,"sathkd_rate":"938908","btchkd_rate":"106.51"},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164,"sathkd_rate":"937053","btchkd_rate":"106.72"},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136,"sathkd_rate":"912533","btchkd_rate":"109.59"},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637,"sathkd_rate":"912727","btchkd_rate":"109.56"},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952,"sathkd_rate":"906316","btchkd_rate":"110.34"},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160,"sathkd_rate":"914085","btchkd_rate":"109.40"},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007,"sathkd_rate":"902323","btchkd_rate":"110.83"},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544,"sathkd_rate":"905489","btchkd_rate":"110.44"},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866,"sathkd_rate":"875982","btchkd_rate":"114.16"},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613,"sathkd_rate":"832466","btchkd_rate":"120.13"},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399,"sathkd_rate":"821599","btchkd_rate":"121.71"},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099,"sathkd_rate":"826335","btchkd_rate":"121.02"},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427,"sathkd_rate":"821861","btchkd_rate":"121.67"},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381,"sathkd_rate":"768049","btchkd_rate":"130.20"},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273,"sathkd_rate":"747519","btchkd_rate":"133.78"},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286,"sathkd_rate":"737327","btchkd_rate":"135.63"},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561,"sathkd_rate":"763685","btchkd_rate":"130.94"},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126,"sathkd_rate":"741564","btchkd_rate":"134.85"},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841,"sathkd_rate":"721656","btchkd_rate":"138.57"},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239,"sathkd_rate":"724159","btchkd_rate":"138.09"},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595,"sathkd_rate":"689238","btchkd_rate":"145.09"},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534,"sathkd_rate":"660843","btchkd_rate":"151.32"},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142,"sathkd_rate":"654986","btchkd_rate":"152.67"},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559,"sathkd_rate":"632201","btchkd_rate":"158.18"},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287,"sathkd_rate":"629456","btchkd_rate":"158.87"},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244,"sathkd_rate":"657321","btchkd_rate":"152.13"},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727,"sathkd_rate":"626674","btchkd_rate":"159.57"},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739,"sathkd_rate":"631579","btchkd_rate":"158.33"},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369,"sathkd_rate":"626370","btchkd_rate":"159.65"},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435,"sathkd_rate":"609217","btchkd_rate":"164.15"},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673,"sathkd_rate":"582538","btchkd_rate":"171.66"},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063,"sathkd_rate":"569427","btchkd_rate":"175.62"},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330,"sathkd_rate":"545590","btchkd_rate":"183.29"},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916,"sathkd_rate":"538311","btchkd_rate":"185.77"},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795,"sathkd_rate":"523457","btchkd_rate":"191.04"},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015,"sathkd_rate":"512647","btchkd_rate":"195.07"},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231,"sathkd_rate":"533191","btchkd_rate":"187.55"},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702,"sathkd_rate":"474026","btchkd_rate":"210.96"},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037,"sathkd_rate":"476133","btchkd_rate":"210.03"},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336,"sathkd_rate":"474107","btchkd_rate":"210.92"},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312,"sathkd_rate":"481201","btchkd_rate":"207.81"},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575,"sathkd_rate":"478783","btchkd_rate":"208.86"},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326,"sathkd_rate":"438622","btchkd_rate":"227.99"},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250,"sathkd_rate":"435258","btchkd_rate":"229.75"},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604,"sathkd_rate":"433755","btchkd_rate":"230.54"},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288,"sathkd_rate":"426617","btchkd_rate":"234.40"},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705,"sathkd_rate":"432994","btchkd_rate":"230.95"},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601,"sathkd_rate":"431690","btchkd_rate":"231.65"},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474,"sathkd_rate":"424448","btchkd_rate":"235.60"},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434,"sathkd_rate":"414894","btchkd_rate":"241.03"},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120,"sathkd_rate":"417563","btchkd_rate":"239.48"},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806,"sathkd_rate":"386555","btchkd_rate":"258.69"},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708,"sathkd_rate":"376736","btchkd_rate":"265.44"},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099,"sathkd_rate":"356916","btchkd_rate":"280.18"},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544,"sathkd_rate":"319941","btchkd_rate":"312.56"},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829,"sathkd_rate":"314558","btchkd_rate":"317.91"},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952,"sathkd_rate":"307219","btchkd_rate":"325.50"},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468,"sathkd_rate":"292060","btchkd_rate":"342.39"},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472,"sathkd_rate":"275415","btchkd_rate":"363.09"},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913,"sathkd_rate":"280504","btchkd_rate":"356.50"},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116,"sathkd_rate":"266595","btchkd_rate":"375.10"},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851,"sathkd_rate":"291335","btchkd_rate":"343.25"},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287,"sathkd_rate":"275004","btchkd_rate":"363.63"},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009,"sathkd_rate":"273549","btchkd_rate":"365.56"},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925,"sathkd_rate":"274829","btchkd_rate":"363.86"},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651,"sathkd_rate":"274535","btchkd_rate":"364.25"},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705,"sathkd_rate":"272220","btchkd_rate":"367.35"},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984,"sathkd_rate":"250062","btchkd_rate":"399.90"},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903,"sathkd_rate":"218181","btchkd_rate":"458.33"},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657,"sathkd_rate":"200084","btchkd_rate":"499.79"},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433,"sathkd_rate":"182120","btchkd_rate":"549.09"},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332,"sathkd_rate":"184688","btchkd_rate":"541.45"},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002,"sathkd_rate":"200516","btchkd_rate":"498.71"},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601,"sathkd_rate":"180464","btchkd_rate":"554.13"},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696,"sathkd_rate":"175315","btchkd_rate":"570.40"},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885,"sathkd_rate":"164372","btchkd_rate":"608.38"},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606,"sathkd_rate":"145110","btchkd_rate":"689.13"},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362,"sathkd_rate":"149724","btchkd_rate":"667.90"},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972,"sathkd_rate":"142577","btchkd_rate":"701.38"},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716,"sathkd_rate":"139963","btchkd_rate":"714.47"},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922,"sathkd_rate":"138699","btchkd_rate":"720.98"},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601,"sathkd_rate":"109367","btchkd_rate":"914.35"},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740,"sathkd_rate":"95579","btchkd_rate":"1046.25"},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888,"sathkd_rate":"97662","btchkd_rate":"1023.93"},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624,"sathkd_rate":"90661","btchkd_rate":"1103.01"},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109,"sathkd_rate":"90465","btchkd_rate":"1105.39"},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139,"sathkd_rate":"79501","btchkd_rate":"1257.83"},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333,"sathkd_rate":"68817","btchkd_rate":"1453.13"},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782,"sathkd_rate":"56100","btchkd_rate":"1782.50"},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060,"sathkd_rate":"78201","btchkd_rate":"1278.75"},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641,"sathkd_rate":"103308","btchkd_rate":"967.98"},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700,"sathkd_rate":"110283","btchkd_rate":"906.75"},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268,"sathkd_rate":"138744","btchkd_rate":"720.75"},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111,"sathkd_rate":"143369","btchkd_rate":"697.50"},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798,"sathkd_rate":"156619","btchkd_rate":"638.49"},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936,"sathkd_rate":"188765","btchkd_rate":"529.76"},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460,"sathkd_rate":"138640","btchkd_rate":"721.29"},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347,"sathkd_rate":"118367","btchkd_rate":"844.83"},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024,"sathkd_rate":"108906","btchkd_rate":"918.22"},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793,"sathkd_rate":"101908","btchkd_rate":"981.27"},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926,"sathkd_rate":"108248","btchkd_rate":"923.80"},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929,"sathkd_rate":"101281","btchkd_rate":"987.35"},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986,"sathkd_rate":"89933","btchkd_rate":"1111.93"},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508,"sathkd_rate":"83678","btchkd_rate":"1195.05"},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667,"sathkd_rate":"91053","btchkd_rate":"1098.25"},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460,"sathkd_rate":"94252","btchkd_rate":"1060.98"},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249,"sathkd_rate":"100806","btchkd_rate":"992.00"},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802,"sathkd_rate":"95974","btchkd_rate":"1041.94"},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445,"sathkd_rate":"89605","btchkd_rate":"1116.00"},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252,"sathkd_rate":"92677","btchkd_rate":"1079.01"},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254,"sathkd_rate":"110871","btchkd_rate":"901.94"},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176,"sathkd_rate":"121442","btchkd_rate":"823.44"},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368,"sathkd_rate":"131531","btchkd_rate":"760.27"},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740,"sathkd_rate":"114289","btchkd_rate":"874.98"},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218,"sathkd_rate":"111253","btchkd_rate":"898.85"},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869,"sathkd_rate":"114950","btchkd_rate":"869.94"},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408,"sathkd_rate":"117730","btchkd_rate":"849.40"},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392,"sathkd_rate":"113986","btchkd_rate":"877.30"},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533,"sathkd_rate":"114391","btchkd_rate":"874.19"},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618,"sathkd_rate":"109628","btchkd_rate":"912.18"},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753,"sathkd_rate":"111581","btchkd_rate":"896.21"},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928,"sathkd_rate":"112377","btchkd_rate":"889.85"},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603,"sathkd_rate":"109368","btchkd_rate":"914.34"},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666,"sathkd_rate":"115827","btchkd_rate":"863.35"},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503,"sathkd_rate":"112968","btchkd_rate":"885.21"},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952,"sathkd_rate":"109155","btchkd_rate":"916.13"},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717,"sathkd_rate":"104479","btchkd_rate":"957.13"},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616,"sathkd_rate":"104724","btchkd_rate":"954.89"},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538,"sathkd_rate":"105746","btchkd_rate":"945.65"},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736,"sathkd_rate":"104998","btchkd_rate":"952.40"},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754,"sathkd_rate":"104226","btchkd_rate":"959.45"},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766,"sathkd_rate":"102163","btchkd_rate":"978.82"},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315,"sathkd_rate":"96943","btchkd_rate":"1031.52"},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656,"sathkd_rate":"97762","btchkd_rate":"1022.89"},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064,"sathkd_rate":"96653","btchkd_rate":"1034.63"},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594,"sathkd_rate":"99431","btchkd_rate":"1005.72"},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193,"sathkd_rate":"100024","btchkd_rate":"999.75"},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144,"sathkd_rate":"97566","btchkd_rate":"1024.94"},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404,"sathkd_rate":"100181","btchkd_rate":"998.19"},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307,"sathkd_rate":"100168","btchkd_rate":"998.32"},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395,"sathkd_rate":"99792","btchkd_rate":"1002.08"},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245,"sathkd_rate":"106870","btchkd_rate":"935.71"},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723,"sathkd_rate":"106286","btchkd_rate":"940.85"},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345,"sathkd_rate":"105850","btchkd_rate":"944.73"},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549,"sathkd_rate":"108457","btchkd_rate":"922.02"},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900,"sathkd_rate":"116245","btchkd_rate":"860.25"},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849,"sathkd_rate":"119593","btchkd_rate":"836.17"},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645,"sathkd_rate":"128470","btchkd_rate":"778.39"},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291,"sathkd_rate":"121327","btchkd_rate":"824.21"},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431,"sathkd_rate":"118378","btchkd_rate":"844.75"},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321,"sathkd_rate":"118622","btchkd_rate":"843.01"},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010,"sathkd_rate":"124130","btchkd_rate":"805.60"},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000,"sathkd_rate":"129032","btchkd_rate":"775.00"},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004,"sathkd_rate":"129290","btchkd_rate":"773.45"},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001,"sathkd_rate":"129161","btchkd_rate":"774.23"},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873,"sathkd_rate":"126564","btchkd_rate":"790.11"},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532,"sathkd_rate":"120197","btchkd_rate":"831.96"},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779,"sathkd_rate":"119197","btchkd_rate":"838.95"},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553,"sathkd_rate":"115942","btchkd_rate":"862.50"},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242,"sathkd_rate":"117837","btchkd_rate":"848.63"},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214,"sathkd_rate":"119253","btchkd_rate":"838.55"},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784,"sathkd_rate":"119585","btchkd_rate":"836.23"},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528,"sathkd_rate":"126390","btchkd_rate":"791.20"},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780,"sathkd_rate":"124874","btchkd_rate":"800.80"},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928,"sathkd_rate":"126829","btchkd_rate":"788.46"},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412,"sathkd_rate":"136311","btchkd_rate":"733.62"},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643,"sathkd_rate":"135824","btchkd_rate":"736.24"},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536,"sathkd_rate":"132327","btchkd_rate":"755.70"},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937,"sathkd_rate":"152508","btchkd_rate":"655.70"},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821,"sathkd_rate":"147202","btchkd_rate":"679.34"},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558,"sathkd_rate":"167813","btchkd_rate":"595.90"},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250,"sathkd_rate":"166096","btchkd_rate":"602.06"},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386,"sathkd_rate":"194501","btchkd_rate":"514.13"},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774,"sathkd_rate":"193003","btchkd_rate":"518.13"},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210,"sathkd_rate":"177962","btchkd_rate":"561.92"},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202,"sathkd_rate":"173058","btchkd_rate":"577.84"},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255,"sathkd_rate":"173839","btchkd_rate":"575.24"},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222,"sathkd_rate":"152673","btchkd_rate":"654.99"},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251,"sathkd_rate":"141451","btchkd_rate":"706.96"},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391,"sathkd_rate":"145856","btchkd_rate":"685.60"},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226,"sathkd_rate":"141190","btchkd_rate":"708.26"},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546,"sathkd_rate":"142780","btchkd_rate":"700.38"},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653,"sathkd_rate":"138535","btchkd_rate":"721.84"},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266,"sathkd_rate":"139131","btchkd_rate":"718.75"},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454,"sathkd_rate":"142510","btchkd_rate":"701.70"},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552,"sathkd_rate":"151038","btchkd_rate":"662.08"},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807,"sathkd_rate":"150426","btchkd_rate":"664.78"},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304,"sathkd_rate":"150619","btchkd_rate":"663.92"},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967,"sathkd_rate":"150963","btchkd_rate":"662.41"},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626,"sathkd_rate":"149887","btchkd_rate":"667.17"},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233,"sathkd_rate":"148417","btchkd_rate":"673.78"},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413,"sathkd_rate":"147537","btchkd_rate":"677.80"},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443,"sathkd_rate":"144315","btchkd_rate":"692.93"},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357,"sathkd_rate":"142368","btchkd_rate":"702.40"},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366,"sathkd_rate":"144821","btchkd_rate":"690.51"},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776,"sathkd_rate":"140100","btchkd_rate":"713.77"},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833,"sathkd_rate":"138301","btchkd_rate":"723.06"},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314,"sathkd_rate":"133976","btchkd_rate":"746.40"},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294,"sathkd_rate":"131779","btchkd_rate":"758.84"},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156,"sathkd_rate":"133826","btchkd_rate":"747.24"},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383,"sathkd_rate":"132694","btchkd_rate":"753.61"},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554,"sathkd_rate":"133490","btchkd_rate":"749.12"},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197,"sathkd_rate":"133573","btchkd_rate":"748.65"},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515,"sathkd_rate":"132840","btchkd_rate":"752.78"},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131,"sathkd_rate":"136145","btchkd_rate":"734.51"},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123,"sathkd_rate":"138209","btchkd_rate":"723.54"},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955,"sathkd_rate":"138316","btchkd_rate":"722.98"},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994,"sathkd_rate":"137031","btchkd_rate":"729.76"},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691,"sathkd_rate":"135702","btchkd_rate":"736.91"},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429,"sathkd_rate":"131797","btchkd_rate":"758.74"},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825,"sathkd_rate":"131719","btchkd_rate":"759.19"},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168,"sathkd_rate":"132279","btchkd_rate":"755.97"},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984,"sathkd_rate":"131223","btchkd_rate":"762.06"},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369,"sathkd_rate":"129596","btchkd_rate":"771.63"},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685,"sathkd_rate":"130540","btchkd_rate":"766.05"},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520,"sathkd_rate":"126131","btchkd_rate":"792.82"},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268,"sathkd_rate":"122873","btchkd_rate":"813.85"},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304,"sathkd_rate":"115781","btchkd_rate":"863.70"},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328,"sathkd_rate":"117590","btchkd_rate":"850.41"},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822,"sathkd_rate":"119977","btchkd_rate":"833.49"},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069,"sathkd_rate":"118718","btchkd_rate":"842.33"},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494,"sathkd_rate":"115418","btchkd_rate":"866.41"},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027,"sathkd_rate":"114971","btchkd_rate":"869.78"},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454,"sathkd_rate":"109865","btchkd_rate":"910.21"},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412,"sathkd_rate":"109730","btchkd_rate":"911.32"},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899,"sathkd_rate":"109793","btchkd_rate":"910.80"},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470,"sathkd_rate":"104705","btchkd_rate":"955.06"},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439,"sathkd_rate":"99669","btchkd_rate":"1003.32"},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668,"sathkd_rate":"100602","btchkd_rate":"994.01"},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146,"sathkd_rate":"101309","btchkd_rate":"987.08"},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751,"sathkd_rate":"101129","btchkd_rate":"988.83"},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368,"sathkd_rate":"107015","btchkd_rate":"934.45"},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646,"sathkd_rate":"107051","btchkd_rate":"934.13"},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690,"sathkd_rate":"110927","btchkd_rate":"901.49"},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950,"sathkd_rate":"108380","btchkd_rate":"922.67"},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670,"sathkd_rate":"110667","btchkd_rate":"903.61"},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203,"sathkd_rate":"107510","btchkd_rate":"930.15"},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330,"sathkd_rate":"106236","btchkd_rate":"941.30"},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119,"sathkd_rate":"102854","btchkd_rate":"972.25"},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167,"sathkd_rate":"102602","btchkd_rate":"974.64"},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469,"sathkd_rate":"101996","btchkd_rate":"980.43"},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923,"sathkd_rate":"103990","btchkd_rate":"961.63"},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708,"sathkd_rate":"103575","btchkd_rate":"965.48"},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605,"sathkd_rate":"103174","btchkd_rate":"969.23"},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851,"sathkd_rate":"102432","btchkd_rate":"976.25"},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737,"sathkd_rate":"102159","btchkd_rate":"978.86"},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194,"sathkd_rate":"103896","btchkd_rate":"962.50"},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664,"sathkd_rate":"104988","btchkd_rate":"952.48"},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371,"sathkd_rate":"105209","btchkd_rate":"950.49"},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322,"sathkd_rate":"105202","btchkd_rate":"950.55"},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173,"sathkd_rate":"105570","btchkd_rate":"947.23"},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071,"sathkd_rate":"105299","btchkd_rate":"949.67"},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222,"sathkd_rate":"104544","btchkd_rate":"956.53"},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872,"sathkd_rate":"104499","btchkd_rate":"956.94"},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728,"sathkd_rate":"104481","btchkd_rate":"957.11"},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614,"sathkd_rate":"103434","btchkd_rate":"966.80"},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845,"sathkd_rate":"103076","btchkd_rate":"970.15"},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359,"sathkd_rate":"104820","btchkd_rate":"954.01"},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852,"sathkd_rate":"102819","btchkd_rate":"972.58"},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868,"sathkd_rate":"129273","btchkd_rate":"773.55"},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041,"sathkd_rate":"110456","btchkd_rate":"905.33"},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440,"sathkd_rate":"106379","btchkd_rate":"940.03"},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493,"sathkd_rate":"106515","btchkd_rate":"938.83"},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809,"sathkd_rate":"106039","btchkd_rate":"943.04"},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392,"sathkd_rate":"104695","btchkd_rate":"955.15"},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387,"sathkd_rate":"103791","btchkd_rate":"963.47"},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645,"sathkd_rate":"102534","btchkd_rate":"975.28"},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556,"sathkd_rate":"102652","btchkd_rate":"974.16"},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738,"sathkd_rate":"102804","btchkd_rate":"972.72"},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369,"sathkd_rate":"101983","btchkd_rate":"980.55"},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780,"sathkd_rate":"98939","btchkd_rate":"1010.72"},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679,"sathkd_rate":"96990","btchkd_rate":"1031.03"},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284,"sathkd_rate":"93068","btchkd_rate":"1074.47"},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702,"sathkd_rate":"93897","btchkd_rate":"1065.00"},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599,"sathkd_rate":"90399","btchkd_rate":"1106.20"},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473,"sathkd_rate":"86254","btchkd_rate":"1159.36"},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737,"sathkd_rate":"80740","btchkd_rate":"1238.54"},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259,"sathkd_rate":"79130","btchkd_rate":"1263.74"},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128,"sathkd_rate":"74081","btchkd_rate":"1349.87"},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878,"sathkd_rate":"70177","btchkd_rate":"1424.95"},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455,"sathkd_rate":"64316","btchkd_rate":"1554.81"},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006,"sathkd_rate":"70452","btchkd_rate":"1419.40"},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414,"sathkd_rate":"72440","btchkd_rate":"1380.44"},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502,"sathkd_rate":"73355","btchkd_rate":"1363.23"},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535,"sathkd_rate":"69488","btchkd_rate":"1439.09"},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288,"sathkd_rate":"68682","btchkd_rate":"1455.98"},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558,"sathkd_rate":"65104","btchkd_rate":"1536.00"},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009,"sathkd_rate":"66323","btchkd_rate":"1507.76"},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474,"sathkd_rate":"65093","btchkd_rate":"1536.25"},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753,"sathkd_rate":"65000","btchkd_rate":"1538.45"},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891,"sathkd_rate":"64244","btchkd_rate":"1556.57"},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618,"sathkd_rate":"62144","btchkd_rate":"1609.16"},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058,"sathkd_rate":"57297","btchkd_rate":"1745.27"},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903,"sathkd_rate":"53922","btchkd_rate":"1854.50"},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177,"sathkd_rate":"50861","btchkd_rate":"1966.12"},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980,"sathkd_rate":"45545","btchkd_rate":"2195.59"},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864,"sathkd_rate":"39853","btchkd_rate":"2509.19"},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499,"sathkd_rate":"38386","btchkd_rate":"2605.05"},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615,"sathkd_rate":"41369","btchkd_rate":"2417.23"},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638,"sathkd_rate":"38792","btchkd_rate":"2577.85"},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252,"sathkd_rate":"36935","btchkd_rate":"2707.40"},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272,"sathkd_rate":"32809","btchkd_rate":"3047.92"},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473,"sathkd_rate":"31415","btchkd_rate":"3183.10"},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399,"sathkd_rate":"31535","btchkd_rate":"3171.05"},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196,"sathkd_rate":"30089","btchkd_rate":"3323.38"},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954,"sathkd_rate":"27090","btchkd_rate":"3691.29"},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285,"sathkd_rate":"19133","btchkd_rate":"5226.42"},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561,"sathkd_rate":"23814","btchkd_rate":"4199.15"},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621,"sathkd_rate":"22531","btchkd_rate":"4438.17"},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706,"sathkd_rate":"18542","btchkd_rate":"5392.97"},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783,"sathkd_rate":"17262","btchkd_rate":"5792.98"},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750,"sathkd_rate":"16612","btchkd_rate":"6019.42"},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089,"sathkd_rate":"17172","btchkd_rate":"5823.17"},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423,"sathkd_rate":"16570","btchkd_rate":"6034.73"},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210,"sathkd_rate":"14349","btchkd_rate":"6968.80"},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440,"sathkd_rate":"13605","btchkd_rate":"7350.17"},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362,"sathkd_rate":"12433","btchkd_rate":"8042.60"},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254,"sathkd_rate":"11516","btchkd_rate":"8683.08"},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908,"sathkd_rate":"11472","btchkd_rate":"8716.91"},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605,"sathkd_rate":"13626","btchkd_rate":"7338.66"},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307,"sathkd_rate":"12426","btchkd_rate":"8047.20"},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574,"sathkd_rate":"12074","btchkd_rate":"8282.17"},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165,"sathkd_rate":"11247","btchkd_rate":"8891.15"},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967,"sathkd_rate":"12382","btchkd_rate":"8075.71"},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900,"sathkd_rate":"15470","btchkd_rate":"6463.70"},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995,"sathkd_rate":"18580","btchkd_rate":"5382.15"},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723,"sathkd_rate":"16222","btchkd_rate":"6164.33"},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010,"sathkd_rate":"13033","btchkd_rate":"7672.48"},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217,"sathkd_rate":"14608","btchkd_rate":"6845.28"},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188,"sathkd_rate":"14733","btchkd_rate":"6787.04"},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332,"sathkd_rate":"14365","btchkd_rate":"6961.14"},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274,"sathkd_rate":"14874","btchkd_rate":"6723.09"},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705,"sathkd_rate":"14671","btchkd_rate":"6815.89"},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349,"sathkd_rate":"18109","btchkd_rate":"5521.94"},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233,"sathkd_rate":"18868","btchkd_rate":"5299.77"},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487,"sathkd_rate":"24708","btchkd_rate":"4047.27"},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174,"sathkd_rate":"18474","btchkd_rate":"5412.99"},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554,"sathkd_rate":"20716","btchkd_rate":"4827.02"},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213,"sathkd_rate":"21188","btchkd_rate":"4719.47"},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861,"sathkd_rate":"20885","btchkd_rate":"4788.07"},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551,"sathkd_rate":"19167","btchkd_rate":"5217.05"},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786,"sathkd_rate":"19327","btchkd_rate":"5174.06"},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485,"sathkd_rate":"18772","btchkd_rate":"5327.01"},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684,"sathkd_rate":"16862","btchkd_rate":"5930.35"},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918,"sathkd_rate":"17279","btchkd_rate":"5787.10"},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898,"sathkd_rate":"17664","btchkd_rate":"5661.15"},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215,"sathkd_rate":"17318","btchkd_rate":"5774.30"},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492,"sathkd_rate":"17095","btchkd_rate":"5849.42"},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014,"sathkd_rate":"17034","btchkd_rate":"5870.59"},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797,"sathkd_rate":"16748","btchkd_rate":"5970.88"},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755,"sathkd_rate":"15968","btchkd_rate":"6262.38"},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478,"sathkd_rate":"15545","btchkd_rate":"6432.69"},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417,"sathkd_rate":"15021","btchkd_rate":"6657.12"},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372,"sathkd_rate":"13725","btchkd_rate":"7285.75"},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110,"sathkd_rate":"13562","btchkd_rate":"7373.25"},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368,"sathkd_rate":"15918","btchkd_rate":"6282.02"},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286,"sathkd_rate":"15004","btchkd_rate":"6664.60"},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158,"sathkd_rate":"14988","btchkd_rate":"6671.94"},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037,"sathkd_rate":"14585","btchkd_rate":"6856.17"},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422,"sathkd_rate":"13860","btchkd_rate":"7214.51"},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513,"sathkd_rate":"14775","btchkd_rate":"6767.79"},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556,"sathkd_rate":"15039","btchkd_rate":"6649.16"},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395,"sathkd_rate":"15147","btchkd_rate":"6601.67"},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323,"sathkd_rate":"14751","btchkd_rate":"6779.03"},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012,"sathkd_rate":"15227","btchkd_rate":"6567.14"},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741,"sathkd_rate":"15579","btchkd_rate":"6418.72"},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517,"sathkd_rate":"15292","btchkd_rate":"6539.13"},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807,"sathkd_rate":"14684","btchkd_rate":"6809.78"},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804,"sathkd_rate":"14813","btchkd_rate":"6750.62"},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379,"sathkd_rate":"14758","btchkd_rate":"6775.74"},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747,"sathkd_rate":"14935","btchkd_rate":"6695.61"},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048,"sathkd_rate":"15102","btchkd_rate":"6621.19"},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194,"sathkd_rate":"15637","btchkd_rate":"6394.70"},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029,"sathkd_rate":"14971","btchkd_rate":"6679.35"},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617,"sathkd_rate":"14660","btchkd_rate":"6821.18"},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770,"sathkd_rate":"15841","btchkd_rate":"6312.61"},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913,"sathkd_rate":"15472","btchkd_rate":"6463.03"},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401,"sathkd_rate":"15406","btchkd_rate":"6490.74"},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225,"sathkd_rate":"15254","btchkd_rate":"6555.31"},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885,"sathkd_rate":"15210","btchkd_rate":"6574.23"},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231,"sathkd_rate":"15126","btchkd_rate":"6610.88"},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045,"sathkd_rate":"15102","btchkd_rate":"6621.41"},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077,"sathkd_rate":"15235","btchkd_rate":"6563.51"},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763,"sathkd_rate":"15324","btchkd_rate":"6525.60"},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822,"sathkd_rate":"15718","btchkd_rate":"6361.72"},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613,"sathkd_rate":"16466","btchkd_rate":"6073.06"},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133,"sathkd_rate":"18339","btchkd_rate":"5452.64"},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730,"sathkd_rate":"19061","btchkd_rate":"5246.05"},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641,"sathkd_rate":"18921","btchkd_rate":"5285.01"},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116,"sathkd_rate":"18982","btchkd_rate":"5267.94"},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378,"sathkd_rate":"19274","btchkd_rate":"5188.17"},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230,"sathkd_rate":"19900","btchkd_rate":"5024.97"},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110,"sathkd_rate":"21562","btchkd_rate":"4637.66"},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298,"sathkd_rate":"19651","btchkd_rate":"5088.70"},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935,"sathkd_rate":"19991","btchkd_rate":"5002.08"},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759,"sathkd_rate":"21130","btchkd_rate":"4732.56"},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903,"sathkd_rate":"20761","btchkd_rate":"4816.58"},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.48"},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888,"sathkd_rate":"20888","btchkd_rate":"4787.25"},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089,"sathkd_rate":"23366","btchkd_rate":"4279.66"},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734,"sathkd_rate":"22675","btchkd_rate":"4410.08"},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358,"sathkd_rate":"21336","btchkd_rate":"4686.79"},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403,"sathkd_rate":"21342","btchkd_rate":"4685.51"},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378,"sathkd_rate":"23661","btchkd_rate":"4226.25"},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017,"sathkd_rate":"24131","btchkd_rate":"4144.01"},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284,"sathkd_rate":"22359","btchkd_rate":"4472.41"},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401,"sathkd_rate":"22374","btchkd_rate":"4469.41"},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848,"sathkd_rate":"23722","btchkd_rate":"4215.43"},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388,"sathkd_rate":"22888","btchkd_rate":"4368.95"},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474,"sathkd_rate":"23028","btchkd_rate":"4342.36"},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258,"sathkd_rate":"19517","btchkd_rate":"5123.70"},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694,"sathkd_rate":"19444","btchkd_rate":"5142.88"},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106,"sathkd_rate":"19497","btchkd_rate":"5128.84"},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809,"sathkd_rate":"19588","btchkd_rate":"5105.11"},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538,"sathkd_rate":"20972","btchkd_rate":"4768.11"},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932,"sathkd_rate":"20378","btchkd_rate":"4907.16"},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994,"sathkd_rate":"20515","btchkd_rate":"4874.40"},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380,"sathkd_rate":"20436","btchkd_rate":"4893.28"},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699,"sathkd_rate":"20219","btchkd_rate":"4945.78"},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564,"sathkd_rate":"20588","btchkd_rate":"4856.98"},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812,"sathkd_rate":"20362","btchkd_rate":"4910.91"},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550,"sathkd_rate":"20458","btchkd_rate":"4888.05"},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.47"},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964,"sathkd_rate":"21027","btchkd_rate":"4755.64"},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253,"sathkd_rate":"21193","btchkd_rate":"4718.32"},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477,"sathkd_rate":"21997","btchkd_rate":"4546.07"},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202,"sathkd_rate":"22606","btchkd_rate":"4423.47"},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173,"sathkd_rate":"22861","btchkd_rate":"4374.27"},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141,"sathkd_rate":"22985","btchkd_rate":"4350.49"},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569,"sathkd_rate":"22008","btchkd_rate":"4543.61"},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739,"sathkd_rate":"22159","btchkd_rate":"4512.67"},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690,"sathkd_rate":"22282","btchkd_rate":"4487.81"},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135,"sathkd_rate":"26985","btchkd_rate":"3705.74"},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029,"sathkd_rate":"25681","btchkd_rate":"3893.91"},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766,"sathkd_rate":"26163","btchkd_rate":"3822.15"},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511,"sathkd_rate":"27936","btchkd_rate":"3579.49"},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104,"sathkd_rate":"28142","btchkd_rate":"3553.35"},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892,"sathkd_rate":"26953","btchkd_rate":"3710.05"},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564,"sathkd_rate":"29492","btchkd_rate":"3390.74"},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673,"sathkd_rate":"28861","btchkd_rate":"3464.89"},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777,"sathkd_rate":"28745","btchkd_rate":"3478.81"},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134,"sathkd_rate":"27759","btchkd_rate":"3602.40"},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060,"sathkd_rate":"28007","btchkd_rate":"3570.45"},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105,"sathkd_rate":"28916","btchkd_rate":"3458.20"},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993,"sathkd_rate":"28644","btchkd_rate":"3491.09"},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170,"sathkd_rate":"29312","btchkd_rate":"3411.54"},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131,"sathkd_rate":"35758","btchkd_rate":"2796.52"},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063,"sathkd_rate":"30717","btchkd_rate":"3255.44"},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722,"sathkd_rate":"30673","btchkd_rate":"3260.12"},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993,"sathkd_rate":"31095","btchkd_rate":"3215.86"},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515,"sathkd_rate":"28195","btchkd_rate":"3546.66"},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262,"sathkd_rate":"24808","btchkd_rate":"4030.96"},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978,"sathkd_rate":"24384","btchkd_rate":"4101.01"},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265,"sathkd_rate":"26098","btchkd_rate":"3831.60"},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104,"sathkd_rate":"26981","btchkd_rate":"3706.29"},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381,"sathkd_rate":"25726","btchkd_rate":"3887.02"},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079,"sathkd_rate":"25945","btchkd_rate":"3854.21"},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802,"sathkd_rate":"26168","btchkd_rate":"3821.46"},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429,"sathkd_rate":"26636","btchkd_rate":"3754.32"},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368,"sathkd_rate":"26499","btchkd_rate":"3773.72"},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897,"sathkd_rate":"25793","btchkd_rate":"3876.99"},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576,"sathkd_rate":"28074","btchkd_rate":"3561.98"},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231,"sathkd_rate":"28287","btchkd_rate":"3535.08"},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746,"sathkd_rate":"30031","btchkd_rate":"3329.82"},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802,"sathkd_rate":"29522","btchkd_rate":"3387.20"},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097,"sathkd_rate":"29044","btchkd_rate":"3442.96"},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283,"sathkd_rate":"28939","btchkd_rate":"3455.46"},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170,"sathkd_rate":"28280","btchkd_rate":"3536.07"},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892,"sathkd_rate":"28889","btchkd_rate":"3461.49"},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865,"sathkd_rate":"29530","btchkd_rate":"3386.27"},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381,"sathkd_rate":"29726","btchkd_rate":"3364.00"},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707,"sathkd_rate":"30026","btchkd_rate":"3330.36"},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196,"sathkd_rate":"30218","btchkd_rate":"3309.19"},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854,"sathkd_rate":"29529","btchkd_rate":"3386.44"},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704,"sathkd_rate":"29639","btchkd_rate":"3373.91"},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097,"sathkd_rate":"28786","btchkd_rate":"3473.82"},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892,"sathkd_rate":"28502","btchkd_rate":"3508.51"},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073,"sathkd_rate":"29557","btchkd_rate":"3383.20"},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088,"sathkd_rate":"29430","btchkd_rate":"3397.82"},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617,"sathkd_rate":"29498","btchkd_rate":"3389.95"},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372,"sathkd_rate":"29209","btchkd_rate":"3423.56"},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065,"sathkd_rate":"29040","btchkd_rate":"3443.45"},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712,"sathkd_rate":"28995","btchkd_rate":"3448.85"},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035,"sathkd_rate":"28907","btchkd_rate":"3459.28"},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816,"sathkd_rate":"29008","btchkd_rate":"3447.27"},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067,"sathkd_rate":"29040","btchkd_rate":"3443.42"},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833,"sathkd_rate":"26559","btchkd_rate":"3765.19"},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431,"sathkd_rate":"26378","btchkd_rate":"3791.01"},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093,"sathkd_rate":"24528","btchkd_rate":"4076.95"},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664,"sathkd_rate":"24859","btchkd_rate":"4022.55"},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247,"sathkd_rate":"24548","btchkd_rate":"4073.66"},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409,"sathkd_rate":"22633","btchkd_rate":"4418.24"},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872,"sathkd_rate":"22177","btchkd_rate":"4509.16"},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552,"sathkd_rate":"22651","btchkd_rate":"4414.66"},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078,"sathkd_rate":"22461","btchkd_rate":"4452.02"},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833,"sathkd_rate":"22817","btchkd_rate":"4382.67"},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214,"sathkd_rate":"20930","btchkd_rate":"4777.64"},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448,"sathkd_rate":"20702","btchkd_rate":"4830.24"},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976,"sathkd_rate":"20513","btchkd_rate":"4874.94"},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794,"sathkd_rate":"19586","btchkd_rate":"5105.59"},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211,"sathkd_rate":"19382","btchkd_rate":"5159.41"},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039,"sathkd_rate":"20263","btchkd_rate":"4935.07"},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425,"sathkd_rate":"19667","btchkd_rate":"5084.46"},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903,"sathkd_rate":"19987","btchkd_rate":"5003.13"},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208,"sathkd_rate":"19768","btchkd_rate":"5058.49"},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989,"sathkd_rate":"19740","btchkd_rate":"5065.71"},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957,"sathkd_rate":"19994","btchkd_rate":"5001.39"},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892,"sathkd_rate":"19857","btchkd_rate":"5036.00"},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259,"sathkd_rate":"20549","btchkd_rate":"4866.30"},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879,"sathkd_rate":"22177","btchkd_rate":"4508.98"},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385,"sathkd_rate":"21598","btchkd_rate":"4630.06"},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920,"sathkd_rate":"22570","btchkd_rate":"4430.60"},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927,"sathkd_rate":"21797","btchkd_rate":"4587.78"},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051,"sathkd_rate":"21942","btchkd_rate":"4557.46"},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652,"sathkd_rate":"21245","btchkd_rate":"4706.91"},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323,"sathkd_rate":"21332","btchkd_rate":"4687.78"},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843,"sathkd_rate":"21786","btchkd_rate":"4590.05"},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917,"sathkd_rate":"21924","btchkd_rate":"4561.04"},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196,"sathkd_rate":"21831","btchkd_rate":"4580.48"},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979,"sathkd_rate":"21545","btchkd_rate":"4641.29"},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224,"sathkd_rate":"21964","btchkd_rate":"4552.81"},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893,"sathkd_rate":"22437","btchkd_rate":"4456.77"},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896,"sathkd_rate":"22954","btchkd_rate":"4356.48"},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597,"sathkd_rate":"22270","btchkd_rate":"4490.23"},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427,"sathkd_rate":"21474","btchkd_rate":"4656.70"},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921,"sathkd_rate":"21796","btchkd_rate":"4587.95"},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056,"sathkd_rate":"21555","btchkd_rate":"4639.17"},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406,"sathkd_rate":"20181","btchkd_rate":"4955.06"},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334,"sathkd_rate":"20301","btchkd_rate":"4925.83"},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478,"sathkd_rate":"19932","btchkd_rate":"5016.89"},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082,"sathkd_rate":"20139","btchkd_rate":"4965.33"},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500,"sathkd_rate":"20580","btchkd_rate":"4858.92"},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152,"sathkd_rate":"20535","btchkd_rate":"4869.57"},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301,"sathkd_rate":"20425","btchkd_rate":"4895.73"},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814,"sathkd_rate":"20879","btchkd_rate":"4789.44"},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233,"sathkd_rate":"20804","btchkd_rate":"4806.70"},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147,"sathkd_rate":"20793","btchkd_rate":"4809.26"},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572,"sathkd_rate":"20977","btchkd_rate":"4767.12"},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433,"sathkd_rate":"20442","btchkd_rate":"4891.65"},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610,"sathkd_rate":"20336","btchkd_rate":"4917.20"},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343,"sathkd_rate":"20560","btchkd_rate":"4863.71"},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713,"sathkd_rate":"20866","btchkd_rate":"4792.44"},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458,"sathkd_rate":"20833","btchkd_rate":"4800.01"},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548,"sathkd_rate":"20973","btchkd_rate":"4767.83"},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611,"sathkd_rate":"20724","btchkd_rate":"4825.33"},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181,"sathkd_rate":"20539","btchkd_rate":"4868.67"},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795,"sathkd_rate":"20618","btchkd_rate":"4849.96"},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934,"sathkd_rate":"20765","btchkd_rate":"4815.64"},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288,"sathkd_rate":"20811","btchkd_rate":"4805.08"},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601,"sathkd_rate":"20851","btchkd_rate":"4795.76"},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831,"sathkd_rate":"20881","btchkd_rate":"4788.94"},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665,"sathkd_rate":"21505","btchkd_rate":"4650.05"},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687,"sathkd_rate":"21508","btchkd_rate":"4649.44"},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392,"sathkd_rate":"21728","btchkd_rate":"4602.36"},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220,"sathkd_rate":"21834","btchkd_rate":"4579.83"},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030,"sathkd_rate":"22068","btchkd_rate":"4531.37"},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761,"sathkd_rate":"22162","btchkd_rate":"4512.08"},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189,"sathkd_rate":"22863","btchkd_rate":"4373.87"},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013,"sathkd_rate":"22195","btchkd_rate":"4505.46"},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043,"sathkd_rate":"21682","btchkd_rate":"4611.90"},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274,"sathkd_rate":"21970","btchkd_rate":"4551.48"},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792,"sathkd_rate":"22037","btchkd_rate":"4537.69"},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426,"sathkd_rate":"21990","btchkd_rate":"4547.42"},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493,"sathkd_rate":"22128","btchkd_rate":"4519.12"},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516,"sathkd_rate":"22131","btchkd_rate":"4518.53"},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243,"sathkd_rate":"21966","btchkd_rate":"4552.33"},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339,"sathkd_rate":"21850","btchkd_rate":"4576.63"},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041,"sathkd_rate":"21940","btchkd_rate":"4557.74"},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650,"sathkd_rate":"21890","btchkd_rate":"4568.24"},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427,"sathkd_rate":"22506","btchkd_rate":"4443.13"},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991,"sathkd_rate":"22708","btchkd_rate":"4403.63"},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632,"sathkd_rate":"23694","btchkd_rate":"4220.40"},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636,"sathkd_rate":"25372","btchkd_rate":"3941.29"},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363,"sathkd_rate":"25982","btchkd_rate":"3848.78"},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370,"sathkd_rate":"24821","btchkd_rate":"4028.69"},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860,"sathkd_rate":"26175","btchkd_rate":"3820.37"},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074,"sathkd_rate":"28009","btchkd_rate":"3570.21"},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450,"sathkd_rate":"26509","btchkd_rate":"3772.20"},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341,"sathkd_rate":"25205","btchkd_rate":"3967.43"},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738,"sathkd_rate":"24998","btchkd_rate":"4000.24"},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575,"sathkd_rate":"25106","btchkd_rate":"3983.05"},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119,"sathkd_rate":"25950","btchkd_rate":"3853.44"},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628,"sathkd_rate":"25371","btchkd_rate":"3941.44"},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350,"sathkd_rate":"25722","btchkd_rate":"3887.63"},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753,"sathkd_rate":"25129","btchkd_rate":"3979.40"},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913,"sathkd_rate":"25279","btchkd_rate":"3955.83"},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233,"sathkd_rate":"25449","btchkd_rate":"3929.37"},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687,"sathkd_rate":"25378","btchkd_rate":"3940.27"},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520,"sathkd_rate":"25744","btchkd_rate":"3884.32"},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173,"sathkd_rate":"26990","btchkd_rate":"3705.07"},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911,"sathkd_rate":"27214","btchkd_rate":"3674.54"},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385,"sathkd_rate":"27146","btchkd_rate":"3683.72"},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732,"sathkd_rate":"27191","btchkd_rate":"3677.66"},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463,"sathkd_rate":"26382","btchkd_rate":"3790.42"},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116,"sathkd_rate":"26853","btchkd_rate":"3723.88"},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367,"sathkd_rate":"26757","btchkd_rate":"3737.34"},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558,"sathkd_rate":"26910","btchkd_rate":"3716.00"},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798,"sathkd_rate":"27328","btchkd_rate":"3659.15"},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063,"sathkd_rate":"27362","btchkd_rate":"3654.57"},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412,"sathkd_rate":"27020","btchkd_rate":"3700.84"},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936,"sathkd_rate":"27088","btchkd_rate":"3691.60"},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048,"sathkd_rate":"27232","btchkd_rate":"3672.15"},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606,"sathkd_rate":"27045","btchkd_rate":"3697.42"},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653,"sathkd_rate":"27181","btchkd_rate":"3679.04"},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153,"sathkd_rate":"27374","btchkd_rate":"3653.03"},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639,"sathkd_rate":"27824","btchkd_rate":"3593.98"},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822,"sathkd_rate":"28364","btchkd_rate":"3525.59"},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271,"sathkd_rate":"30615","btchkd_rate":"3266.31"},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139,"sathkd_rate":"32921","btchkd_rate":"3037.57"},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806,"sathkd_rate":"31716","btchkd_rate":"3152.89"},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164,"sathkd_rate":"32537","btchkd_rate":"3073.39"},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699,"sathkd_rate":"32348","btchkd_rate":"3091.36"},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686,"sathkd_rate":"29636","btchkd_rate":"3374.18"},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799,"sathkd_rate":"30554","btchkd_rate":"3272.81"},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619,"sathkd_rate":"31563","btchkd_rate":"3168.19"},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806,"sathkd_rate":"32104","btchkd_rate":"3114.88"},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031,"sathkd_rate":"32391","btchkd_rate":"3087.27"},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817,"sathkd_rate":"34298","btchkd_rate":"2915.54"},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856,"sathkd_rate":"34433","btchkd_rate":"2904.19"},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887,"sathkd_rate":"33404","btchkd_rate":"2993.58"},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238,"sathkd_rate":"33837","btchkd_rate":"2955.33"},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827,"sathkd_rate":"34687","btchkd_rate":"2882.89"},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460,"sathkd_rate":"36188","btchkd_rate":"2763.31"},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227,"sathkd_rate":"39642","btchkd_rate":"2522.56"},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851,"sathkd_rate":"40367","btchkd_rate":"2477.21"},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452,"sathkd_rate":"39284","btchkd_rate":"2545.56"},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320,"sathkd_rate":"38621","btchkd_rate":"2589.21"},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456,"sathkd_rate":"36574","btchkd_rate":"2734.11"},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895,"sathkd_rate":"35470","btchkd_rate":"2819.26"},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795,"sathkd_rate":"35973","btchkd_rate":"2779.82"},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394,"sathkd_rate":"35921","btchkd_rate":"2783.82"},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824,"sathkd_rate":"34299","btchkd_rate":"2915.47"},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482,"sathkd_rate":"33223","btchkd_rate":"3009.92"},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811,"sathkd_rate":"32362","btchkd_rate":"3089.98"},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204,"sathkd_rate":"32929","btchkd_rate":"3036.79"},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102,"sathkd_rate":"33948","btchkd_rate":"2945.62"},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866,"sathkd_rate":"33918","btchkd_rate":"2948.27"},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095,"sathkd_rate":"33173","btchkd_rate":"3014.45"},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673,"sathkd_rate":"33377","btchkd_rate":"2996.06"},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594,"sathkd_rate":"34012","btchkd_rate":"2940.13"},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522,"sathkd_rate":"33744","btchkd_rate":"2963.42"},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785,"sathkd_rate":"34036","btchkd_rate":"2938.00"},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008,"sathkd_rate":"36259","btchkd_rate":"2757.93"},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556,"sathkd_rate":"36329","btchkd_rate":"2752.56"},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923,"sathkd_rate":"37280","btchkd_rate":"2682.37"},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462,"sathkd_rate":"36704","btchkd_rate":"2724.45"},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565,"sathkd_rate":"36976","btchkd_rate":"2704.45"},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174,"sathkd_rate":"36667","btchkd_rate":"2727.20"},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959,"sathkd_rate":"38704","btchkd_rate":"2583.69"},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881,"sathkd_rate":"37533","btchkd_rate":"2664.32"},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913,"sathkd_rate":"38311","btchkd_rate":"2610.20"},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327,"sathkd_rate":"39655","btchkd_rate":"2521.75"},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887,"sathkd_rate":"39856","btchkd_rate":"2509.01"},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423,"sathkd_rate":"39796","btchkd_rate":"2512.78"},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615,"sathkd_rate":"39305","btchkd_rate":"2544.20"},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614,"sathkd_rate":"38272","btchkd_rate":"2612.83"},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162,"sathkd_rate":"37053","btchkd_rate":"2698.82"},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187,"sathkd_rate":"37830","btchkd_rate":"2643.37"},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669,"sathkd_rate":"37505","btchkd_rate":"2666.26"},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250,"sathkd_rate":"35516","btchkd_rate":"2815.62"},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755,"sathkd_rate":"35323","btchkd_rate":"2831.00"},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485,"sathkd_rate":"35159","btchkd_rate":"2844.20"},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060,"sathkd_rate":"30201","btchkd_rate":"3311.11"},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720,"sathkd_rate":"30931","btchkd_rate":"3232.93"},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987,"sathkd_rate":"32385","btchkd_rate":"3087.81"},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575,"sathkd_rate":"34396","btchkd_rate":"2907.25"},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364,"sathkd_rate":"33208","btchkd_rate":"3011.30"},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162,"sathkd_rate":"33440","btchkd_rate":"2990.41"},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545,"sathkd_rate":"34650","btchkd_rate":"2885.92"},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085,"sathkd_rate":"34204","btchkd_rate":"2923.59"},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789,"sathkd_rate":"36230","btchkd_rate":"2760.08"},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647,"sathkd_rate":"36986","btchkd_rate":"2703.68"},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057,"sathkd_rate":"36652","btchkd_rate":"2728.32"},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651,"sathkd_rate":"35180","btchkd_rate":"2842.46"},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499,"sathkd_rate":"34386","btchkd_rate":"2908.08"},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157,"sathkd_rate":"34342","btchkd_rate":"2911.81"},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363,"sathkd_rate":"35014","btchkd_rate":"2855.96"},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898,"sathkd_rate":"34954","btchkd_rate":"2860.86"},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064,"sathkd_rate":"34330","btchkd_rate":"2912.83"},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508,"sathkd_rate":"34388","btchkd_rate":"2907.98"},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189,"sathkd_rate":"34217","btchkd_rate":"2922.45"},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100,"sathkd_rate":"34077","btchkd_rate":"2934.49"},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098,"sathkd_rate":"33819","btchkd_rate":"2956.91"},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686,"sathkd_rate":"34411","btchkd_rate":"2906.04"},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889,"sathkd_rate":"34953","btchkd_rate":"2860.95"},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932,"sathkd_rate":"34313","btchkd_rate":"2914.28"},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366,"sathkd_rate":"34498","btchkd_rate":"2898.65"},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197,"sathkd_rate":"34477","btchkd_rate":"2900.48"},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053,"sathkd_rate":"35748","btchkd_rate":"2797.30"},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682,"sathkd_rate":"36733","btchkd_rate":"2722.34"},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177,"sathkd_rate":"37442","btchkd_rate":"2670.78"},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074,"sathkd_rate":"37170","btchkd_rate":"2690.28"},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948,"sathkd_rate":"36767","btchkd_rate":"2719.79"},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794,"sathkd_rate":"37134","btchkd_rate":"2692.90"},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784,"sathkd_rate":"36746","btchkd_rate":"2721.37"},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774,"sathkd_rate":"37390","btchkd_rate":"2674.49"},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672,"sathkd_rate":"39570","btchkd_rate":"2527.13"},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311,"sathkd_rate":"40427","btchkd_rate":"2473.58"},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806,"sathkd_rate":"41523","btchkd_rate":"2408.28"},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451,"sathkd_rate":"40703","btchkd_rate":"2456.80"},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422,"sathkd_rate":"39151","btchkd_rate":"2554.20"},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243,"sathkd_rate":"40418","btchkd_rate":"2474.12"},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415,"sathkd_rate":"39021","btchkd_rate":"2562.70"},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359,"sathkd_rate":"38626","btchkd_rate":"2588.86"},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671,"sathkd_rate":"40086","btchkd_rate":"2494.60"},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862,"sathkd_rate":"40498","btchkd_rate":"2469.24"},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663,"sathkd_rate":"39440","btchkd_rate":"2535.48"},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292,"sathkd_rate":"40940","btchkd_rate":"2442.54"},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661,"sathkd_rate":"40730","btchkd_rate":"2455.17"},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060,"sathkd_rate":"41298","btchkd_rate":"2421.42"},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715,"sathkd_rate":"41640","btchkd_rate":"2401.50"},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797,"sathkd_rate":"40360","btchkd_rate":"2477.64"},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548,"sathkd_rate":"41102","btchkd_rate":"2432.92"},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872,"sathkd_rate":"41015","btchkd_rate":"2438.08"},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333,"sathkd_rate":"46107","btchkd_rate":"2168.84"},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313,"sathkd_rate":"48943","btchkd_rate":"2043.17"},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369,"sathkd_rate":"47273","btchkd_rate":"2115.35"},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170,"sathkd_rate":"45183","btchkd_rate":"2213.21"},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124,"sathkd_rate":"43757","btchkd_rate":"2285.30"},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043,"sathkd_rate":"45553","btchkd_rate":"2195.20"},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208,"sathkd_rate":"44672","btchkd_rate":"2238.54"},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875,"sathkd_rate":"47080","btchkd_rate":"2124.02"},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833,"sathkd_rate":"48623","btchkd_rate":"2056.61"},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409,"sathkd_rate":"48310","btchkd_rate":"2069.93"},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563,"sathkd_rate":"56846","btchkd_rate":"1759.11"},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081,"sathkd_rate":"72784","btchkd_rate":"1373.92"},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142,"sathkd_rate":"61308","btchkd_rate":"1631.09"},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569,"sathkd_rate":"62266","btchkd_rate":"1605.99"},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939,"sathkd_rate":"64637","btchkd_rate":"1547.09"},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345,"sathkd_rate":"61463","btchkd_rate":"1626.97"},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337,"sathkd_rate":"60301","btchkd_rate":"1658.33"},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101,"sathkd_rate":"61303","btchkd_rate":"1631.23"},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514,"sathkd_rate":"57098","btchkd_rate":"1751.36"},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809,"sathkd_rate":"55459","btchkd_rate":"1803.13"},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245,"sathkd_rate":"55386","btchkd_rate":"1805.50"},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249,"sathkd_rate":"52032","btchkd_rate":"1921.89"},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916,"sathkd_rate":"50698","btchkd_rate":"1972.43"},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716,"sathkd_rate":"47447","btchkd_rate":"2107.61"},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591,"sathkd_rate":"49237","btchkd_rate":"2030.97"},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800,"sathkd_rate":"55329","btchkd_rate":"1807.37"},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284,"sathkd_rate":"55520","btchkd_rate":"1801.14"},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495,"sathkd_rate":"56967","btchkd_rate":"1755.40"},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013,"sathkd_rate":"59485","btchkd_rate":"1681.08"},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704,"sathkd_rate":"56994","btchkd_rate":"1754.57"},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980,"sathkd_rate":"54320","btchkd_rate":"1840.94"},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613,"sathkd_rate":"56853","btchkd_rate":"1758.91"},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055,"sathkd_rate":"56910","btchkd_rate":"1757.15"},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315,"sathkd_rate":"59524","btchkd_rate":"1679.98"},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474,"sathkd_rate":"57996","btchkd_rate":"1724.24"},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894,"sathkd_rate":"56760","btchkd_rate":"1761.79"},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697,"sathkd_rate":"57896","btchkd_rate":"1727.22"},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186,"sathkd_rate":"58604","btchkd_rate":"1706.35"},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374,"sathkd_rate":"58628","btchkd_rate":"1705.64"},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597,"sathkd_rate":"58786","btchkd_rate":"1701.06"},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752,"sathkd_rate":"58161","btchkd_rate":"1719.35"},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112,"sathkd_rate":"54724","btchkd_rate":"1827.35"},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389,"sathkd_rate":"50114","btchkd_rate":"1995.42"},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750,"sathkd_rate":"55064","btchkd_rate":"1816.05"},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152,"sathkd_rate":"55245","btchkd_rate":"1810.10"},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512,"sathkd_rate":"52969","btchkd_rate":"1887.89"},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345,"sathkd_rate":"54625","btchkd_rate":"1830.66"},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953,"sathkd_rate":"53800","btchkd_rate":"1858.72"},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213,"sathkd_rate":"52930","btchkd_rate":"1889.26"},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407,"sathkd_rate":"52826","btchkd_rate":"1892.98"},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575,"sathkd_rate":"54783","btchkd_rate":"1825.36"},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019,"sathkd_rate":"54196","btchkd_rate":"1845.15"},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830,"sathkd_rate":"54042","btchkd_rate":"1850.39"},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494,"sathkd_rate":"54386","btchkd_rate":"1838.70"},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558,"sathkd_rate":"54652","btchkd_rate":"1829.74"},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022,"sathkd_rate":"51099","btchkd_rate":"1956.96"},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433,"sathkd_rate":"50894","btchkd_rate":"1964.84"},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485,"sathkd_rate":"49869","btchkd_rate":"2005.25"},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524,"sathkd_rate":"47551","btchkd_rate":"2102.98"},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303,"sathkd_rate":"45845","btchkd_rate":"2181.24"},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752,"sathkd_rate":"47451","btchkd_rate":"2107.40"},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815,"sathkd_rate":"46943","btchkd_rate":"2130.20"},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362,"sathkd_rate":"47401","btchkd_rate":"2109.64"},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464,"sathkd_rate":"46769","btchkd_rate":"2138.15"},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331,"sathkd_rate":"47010","btchkd_rate":"2127.18"},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601,"sathkd_rate":"44722","btchkd_rate":"2236.00"},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220,"sathkd_rate":"44415","btchkd_rate":"2251.47"},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032,"sathkd_rate":"43617","btchkd_rate":"2292.68"},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290,"sathkd_rate":"43908","btchkd_rate":"2277.47"},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761,"sathkd_rate":"45388","btchkd_rate":"2203.20"},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415,"sathkd_rate":"45860","btchkd_rate":"2180.55"},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457,"sathkd_rate":"45220","btchkd_rate":"2211.40"},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381,"sathkd_rate":"44436","btchkd_rate":"2250.42"},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549,"sathkd_rate":"45361","btchkd_rate":"2204.53"},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595,"sathkd_rate":"50528","btchkd_rate":"1979.09"},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000,"sathkd_rate":"49677","btchkd_rate":"2012.99"},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380,"sathkd_rate":"49468","btchkd_rate":"2021.49"},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184,"sathkd_rate":"49701","btchkd_rate":"2012.03"},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417,"sathkd_rate":"48182","btchkd_rate":"2075.43"},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020,"sathkd_rate":"48518","btchkd_rate":"2061.06"},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428,"sathkd_rate":"52571","btchkd_rate":"1902.18"},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283,"sathkd_rate":"52423","btchkd_rate":"1907.54"},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799,"sathkd_rate":"52103","btchkd_rate":"1919.27"},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546,"sathkd_rate":"52328","btchkd_rate":"1911.01"},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429,"sathkd_rate":"51152","btchkd_rate":"1954.95"},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195,"sathkd_rate":"53315","btchkd_rate":"1875.63"},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101,"sathkd_rate":"52271","btchkd_rate":"1913.10"},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864,"sathkd_rate":"53014","btchkd_rate":"1886.27"},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589,"sathkd_rate":"52334","btchkd_rate":"1910.80"},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422,"sathkd_rate":"51151","btchkd_rate":"1954.99"},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409,"sathkd_rate":"50891","btchkd_rate":"1964.97"},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069,"sathkd_rate":"50976","btchkd_rate":"1961.68"},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697,"sathkd_rate":"49638","btchkd_rate":"2014.57"},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898,"sathkd_rate":"50696","btchkd_rate":"1972.52"},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575,"sathkd_rate":"51041","btchkd_rate":"1959.17"},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232,"sathkd_rate":"52804","btchkd_rate":"1893.79"},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082,"sathkd_rate":"53042","btchkd_rate":"1885.27"},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134,"sathkd_rate":"54856","btchkd_rate":"1822.96"},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519,"sathkd_rate":"54647","btchkd_rate":"1829.91"},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385,"sathkd_rate":"54759","btchkd_rate":"1826.17"},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616,"sathkd_rate":"57756","btchkd_rate":"1731.39"},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140,"sathkd_rate":"59114","btchkd_rate":"1691.62"},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295,"sathkd_rate":"57715","btchkd_rate":"1732.64"},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391,"sathkd_rate":"56566","btchkd_rate":"1767.83"},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979,"sathkd_rate":"58061","btchkd_rate":"1722.30"},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746,"sathkd_rate":"57902","btchkd_rate":"1727.03"},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078,"sathkd_rate":"58203","btchkd_rate":"1718.11"},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816,"sathkd_rate":"57524","btchkd_rate":"1738.38"},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061,"sathkd_rate":"54717","btchkd_rate":"1827.57"},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491,"sathkd_rate":"55160","btchkd_rate":"1812.90"},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517,"sathkd_rate":"54776","btchkd_rate":"1825.60"},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302,"sathkd_rate":"55909","btchkd_rate":"1788.59"},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766,"sathkd_rate":"57131","btchkd_rate":"1750.36"},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007,"sathkd_rate":"58968","btchkd_rate":"1695.82"},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638,"sathkd_rate":"56469","btchkd_rate":"1770.87"},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113,"sathkd_rate":"57175","btchkd_rate":"1748.99"},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524,"sathkd_rate":"57099","btchkd_rate":"1751.32"},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707,"sathkd_rate":"54542","btchkd_rate":"1833.42"},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804,"sathkd_rate":"55587","btchkd_rate":"1798.96"},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705,"sathkd_rate":"54929","btchkd_rate":"1820.51"},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458,"sathkd_rate":"53736","btchkd_rate":"1860.93"},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815,"sathkd_rate":"54040","btchkd_rate":"1850.46"},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738,"sathkd_rate":"54546","btchkd_rate":"1833.29"},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692,"sathkd_rate":"56089","btchkd_rate":"1782.87"},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552,"sathkd_rate":"54264","btchkd_rate":"1842.82"},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855,"sathkd_rate":"53013","btchkd_rate":"1886.31"},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831,"sathkd_rate":"53655","btchkd_rate":"1863.74"},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308,"sathkd_rate":"53846","btchkd_rate":"1857.14"},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473,"sathkd_rate":"53351","btchkd_rate":"1874.37"},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955,"sathkd_rate":"53542","btchkd_rate":"1867.67"},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092,"sathkd_rate":"54721","btchkd_rate":"1827.44"},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406,"sathkd_rate":"54504","btchkd_rate":"1834.73"},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220,"sathkd_rate":"54738","btchkd_rate":"1826.88"},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550,"sathkd_rate":"54651","btchkd_rate":"1829.77"},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432,"sathkd_rate":"55410","btchkd_rate":"1804.71"},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140,"sathkd_rate":"55630","btchkd_rate":"1797.56"},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903,"sathkd_rate":"55084","btchkd_rate":"1815.40"},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981,"sathkd_rate":"54836","btchkd_rate":"1823.61"},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768,"sathkd_rate":"53647","btchkd_rate":"1864.02"},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352,"sathkd_rate":"53980","btchkd_rate":"1852.51"},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617,"sathkd_rate":"53498","btchkd_rate":"1869.19"},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074,"sathkd_rate":"54332","btchkd_rate":"1840.53"},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359,"sathkd_rate":"54368","btchkd_rate":"1839.29"},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612,"sathkd_rate":"54401","btchkd_rate":"1838.18"},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103,"sathkd_rate":"54335","btchkd_rate":"1840.40"},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754,"sathkd_rate":"54419","btchkd_rate":"1837.56"},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644,"sathkd_rate":"55308","btchkd_rate":"1808.03"},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784,"sathkd_rate":"56101","btchkd_rate":"1782.49"},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811,"sathkd_rate":"57782","btchkd_rate":"1730.64"},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976,"sathkd_rate":"57158","btchkd_rate":"1749.53"},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174,"sathkd_rate":"57183","btchkd_rate":"1748.75"},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690,"sathkd_rate":"57508","btchkd_rate":"1738.88"},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374,"sathkd_rate":"57338","btchkd_rate":"1744.03"},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107,"sathkd_rate":"57175","btchkd_rate":"1749.01"},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648,"sathkd_rate":"57761","btchkd_rate":"1731.27"},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359,"sathkd_rate":"56433","btchkd_rate":"1772.00"},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048,"sathkd_rate":"56264","btchkd_rate":"1777.33"},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773,"sathkd_rate":"56357","btchkd_rate":"1774.38"},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747,"sathkd_rate":"56096","btchkd_rate":"1782.65"},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397,"sathkd_rate":"56051","btchkd_rate":"1784.08"},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639,"sathkd_rate":"55437","btchkd_rate":"1803.84"},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618,"sathkd_rate":"55176","btchkd_rate":"1812.37"},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569,"sathkd_rate":"51428","btchkd_rate":"1944.46"},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335,"sathkd_rate":"51785","btchkd_rate":"1931.05"},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811,"sathkd_rate":"51846","btchkd_rate":"1928.77"},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729,"sathkd_rate":"52610","btchkd_rate":"1900.77"},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819,"sathkd_rate":"52879","btchkd_rate":"1891.08"},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236,"sathkd_rate":"52288","btchkd_rate":"1912.47"},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859,"sathkd_rate":"52885","btchkd_rate":"1890.89"},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293,"sathkd_rate":"53715","btchkd_rate":"1861.67"},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504,"sathkd_rate":"53226","btchkd_rate":"1878.77"},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129,"sathkd_rate":"53177","btchkd_rate":"1880.48"},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873,"sathkd_rate":"51467","btchkd_rate":"1942.98"},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116,"sathkd_rate":"52014","btchkd_rate":"1922.52"},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883,"sathkd_rate":"50307","btchkd_rate":"1987.78"},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975,"sathkd_rate":"49158","btchkd_rate":"2034.25"},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108,"sathkd_rate":"50078","btchkd_rate":"1996.87"},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158,"sathkd_rate":"50730","btchkd_rate":"1971.22"},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242,"sathkd_rate":"50482","btchkd_rate":"1980.87"},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100,"sathkd_rate":"49561","btchkd_rate":"2017.70"},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983,"sathkd_rate":"47610","btchkd_rate":"2100.37"},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448,"sathkd_rate":"48057","btchkd_rate":"2080.82"},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420,"sathkd_rate":"48699","btchkd_rate":"2053.41"},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857,"sathkd_rate":"47852","btchkd_rate":"2089.76"},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977,"sathkd_rate":"48126","btchkd_rate":"2077.88"},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260,"sathkd_rate":"45452","btchkd_rate":"2200.08"},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833,"sathkd_rate":"44236","btchkd_rate":"2260.58"},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604,"sathkd_rate":"41626","btchkd_rate":"2402.33"},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783,"sathkd_rate":"44359","btchkd_rate":"2254.33"},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424,"sathkd_rate":"45086","btchkd_rate":"2217.94"},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332,"sathkd_rate":"45462","btchkd_rate":"2199.63"},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936,"sathkd_rate":"46443","btchkd_rate":"2153.16"},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082,"sathkd_rate":"46333","btchkd_rate":"2158.28"},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307,"sathkd_rate":"47007","btchkd_rate":"2127.33"},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987,"sathkd_rate":"47353","btchkd_rate":"2111.79"},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177,"sathkd_rate":"46345","btchkd_rate":"2157.71"},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505,"sathkd_rate":"46903","btchkd_rate":"2132.02"},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510,"sathkd_rate":"46646","btchkd_rate":"2143.78"},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810,"sathkd_rate":"46814","btchkd_rate":"2136.11"},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254,"sathkd_rate":"44806","btchkd_rate":"2231.80"},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060,"sathkd_rate":"44781","btchkd_rate":"2233.04"},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892,"sathkd_rate":"44244","btchkd_rate":"2260.19"},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611,"sathkd_rate":"44078","btchkd_rate":"2268.66"},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385,"sathkd_rate":"43920","btchkd_rate":"2276.83"},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299,"sathkd_rate":"44683","btchkd_rate":"2237.95"},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081,"sathkd_rate":"44913","btchkd_rate":"2226.50"},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185,"sathkd_rate":"45443","btchkd_rate":"2200.55"},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096,"sathkd_rate":"46076","btchkd_rate":"2170.29"},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051,"sathkd_rate":"45813","btchkd_rate":"2182.79"},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532,"sathkd_rate":"46004","btchkd_rate":"2173.72"},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490,"sathkd_rate":"45353","btchkd_rate":"2204.90"},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393,"sathkd_rate":"45857","btchkd_rate":"2180.68"},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387,"sathkd_rate":"46372","btchkd_rate":"2156.45"},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384,"sathkd_rate":"46243","btchkd_rate":"2162.48"},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320,"sathkd_rate":"49589","btchkd_rate":"2016.55"},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159,"sathkd_rate":"48794","btchkd_rate":"2049.40"},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130,"sathkd_rate":"48920","btchkd_rate":"2044.15"},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117,"sathkd_rate":"47628","btchkd_rate":"2099.60"},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447,"sathkd_rate":"48573","btchkd_rate":"2058.72"},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741,"sathkd_rate":"48998","btchkd_rate":"2040.86"},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546,"sathkd_rate":"48715","btchkd_rate":"2052.73"},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532,"sathkd_rate":"49488","btchkd_rate":"2020.69"},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088,"sathkd_rate":"50075","btchkd_rate":"1996.97"},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129,"sathkd_rate":"50210","btchkd_rate":"1991.63"},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612,"sathkd_rate":"58917","btchkd_rate":"1697.28"},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667,"sathkd_rate":"57247","btchkd_rate":"1746.81"},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099,"sathkd_rate":"54980","btchkd_rate":"1818.83"},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145,"sathkd_rate":"55631","btchkd_rate":"1797.54"},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266,"sathkd_rate":"56163","btchkd_rate":"1780.52"},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389,"sathkd_rate":"56695","btchkd_rate":"1763.81"},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166,"sathkd_rate":"61698","btchkd_rate":"1620.77"},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036,"sathkd_rate":"58198","btchkd_rate":"1718.27"},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695,"sathkd_rate":"57250","btchkd_rate":"1746.69"},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909,"sathkd_rate":"57536","btchkd_rate":"1738.02"},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933,"sathkd_rate":"55862","btchkd_rate":"1790.11"},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244,"sathkd_rate":"56160","btchkd_rate":"1780.61"},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428,"sathkd_rate":"56442","btchkd_rate":"1771.72"},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750,"sathkd_rate":"56096","btchkd_rate":"1782.63"},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856,"sathkd_rate":"56755","btchkd_rate":"1761.94"},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958,"sathkd_rate":"56381","btchkd_rate":"1773.63"},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985,"sathkd_rate":"56901","btchkd_rate":"1757.43"},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622,"sathkd_rate":"56080","btchkd_rate":"1783.16"},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117,"sathkd_rate":"54982","btchkd_rate":"1818.75"},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644,"sathkd_rate":"53889","btchkd_rate":"1855.65"},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632,"sathkd_rate":"53758","btchkd_rate":"1860.16"},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654,"sathkd_rate":"54148","btchkd_rate":"1846.76"},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130,"sathkd_rate":"54081","btchkd_rate":"1849.07"},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521,"sathkd_rate":"53744","btchkd_rate":"1860.65"},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861,"sathkd_rate":"54949","btchkd_rate":"1819.84"},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163,"sathkd_rate":"56021","btchkd_rate":"1785.04"},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328,"sathkd_rate":"56042","btchkd_rate":"1784.36"},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926,"sathkd_rate":"56119","btchkd_rate":"1781.91"},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068,"sathkd_rate":"56395","btchkd_rate":"1773.18"},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567,"sathkd_rate":"55428","btchkd_rate":"1804.14"},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707,"sathkd_rate":"55446","btchkd_rate":"1803.55"},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454,"sathkd_rate":"55800","btchkd_rate":"1792.10"},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162,"sathkd_rate":"55891","btchkd_rate":"1789.17"},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295,"sathkd_rate":"56941","btchkd_rate":"1756.19"},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795,"sathkd_rate":"55973","btchkd_rate":"1786.56"},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867,"sathkd_rate":"56111","btchkd_rate":"1782.16"},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834,"sathkd_rate":"55075","btchkd_rate":"1815.70"},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826,"sathkd_rate":"54945","btchkd_rate":"1819.99"},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970,"sathkd_rate":"55092","btchkd_rate":"1815.11"},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464,"sathkd_rate":"55414","btchkd_rate":"1804.58"},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811,"sathkd_rate":"53911","btchkd_rate":"1854.91"},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616,"sathkd_rate":"54531","btchkd_rate":"1833.82"},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288,"sathkd_rate":"54617","btchkd_rate":"1830.90"},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929,"sathkd_rate":"54313","btchkd_rate":"1841.17"},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226,"sathkd_rate":"54351","btchkd_rate":"1839.87"},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254,"sathkd_rate":"53968","btchkd_rate":"1852.94"},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958,"sathkd_rate":"54059","btchkd_rate":"1849.83"},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650,"sathkd_rate":"53632","btchkd_rate":"1864.55"},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808,"sathkd_rate":"52362","btchkd_rate":"1909.77"},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072,"sathkd_rate":"53041","btchkd_rate":"1885.31"},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047,"sathkd_rate":"53167","btchkd_rate":"1880.85"},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297,"sathkd_rate":"52812","btchkd_rate":"1893.49"},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612,"sathkd_rate":"52595","btchkd_rate":"1901.32"},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999,"sathkd_rate":"52128","btchkd_rate":"1918.32"},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190,"sathkd_rate":"52540","btchkd_rate":"1903.29"},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104,"sathkd_rate":"51626","btchkd_rate":"1937.00"},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891,"sathkd_rate":"51082","btchkd_rate":"1957.61"},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444,"sathkd_rate":"50637","btchkd_rate":"1974.80"},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322,"sathkd_rate":"49073","btchkd_rate":"2037.75"},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726,"sathkd_rate":"47577","btchkd_rate":"2101.83"},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372,"sathkd_rate":"49080","btchkd_rate":"2037.48"},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192,"sathkd_rate":"48798","btchkd_rate":"2049.22"},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070,"sathkd_rate":"47750","btchkd_rate":"2094.20"},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073,"sathkd_rate":"48267","btchkd_rate":"2071.79"},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417,"sathkd_rate":"47021","btchkd_rate":"2126.68"},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418,"sathkd_rate":"46505","btchkd_rate":"2150.28"},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781,"sathkd_rate":"45649","btchkd_rate":"2190.62"},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267,"sathkd_rate":"45582","btchkd_rate":"2193.81"},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488,"sathkd_rate":"45095","btchkd_rate":"2217.53"},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674,"sathkd_rate":"43828","btchkd_rate":"2281.60"},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070,"sathkd_rate":"42460","btchkd_rate":"2355.12"},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892,"sathkd_rate":"41147","btchkd_rate":"2430.29"},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744,"sathkd_rate":"39579","btchkd_rate":"2526.53"},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070,"sathkd_rate":"41299","btchkd_rate":"2421.35"},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615,"sathkd_rate":"39692","btchkd_rate":"2519.39"},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278,"sathkd_rate":"35906","btchkd_rate":"2784.98"},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559,"sathkd_rate":"32201","btchkd_rate":"3105.47"},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653,"sathkd_rate":"31568","btchkd_rate":"3167.75"},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058,"sathkd_rate":"33297","btchkd_rate":"3003.20"},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702,"sathkd_rate":"34413","btchkd_rate":"2905.86"},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875,"sathkd_rate":"33532","btchkd_rate":"2982.20"},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747,"sathkd_rate":"34548","btchkd_rate":"2894.52"},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128,"sathkd_rate":"33952","btchkd_rate":"2945.33"},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918,"sathkd_rate":"38182","btchkd_rate":"2618.97"},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920,"sathkd_rate":"41280","btchkd_rate":"2422.48"},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863,"sathkd_rate":"38304","btchkd_rate":"2610.63"},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479,"sathkd_rate":"38255","btchkd_rate":"2614.01"},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802,"sathkd_rate":"38684","btchkd_rate":"2585.04"},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570,"sathkd_rate":"40331","btchkd_rate":"2479.44"},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577,"sathkd_rate":"38913","btchkd_rate":"2569.82"},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823,"sathkd_rate":"38428","btchkd_rate":"2602.22"},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532,"sathkd_rate":"38520","btchkd_rate":"2596.04"},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452,"sathkd_rate":"39542","btchkd_rate":"2528.94"},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571,"sathkd_rate":"40073","btchkd_rate":"2495.41"},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648,"sathkd_rate":"39438","btchkd_rate":"2535.60"},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315,"sathkd_rate":"39782","btchkd_rate":"2513.67"},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351,"sathkd_rate":"39916","btchkd_rate":"2505.24"},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343,"sathkd_rate":"40302","btchkd_rate":"2481.25"},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967,"sathkd_rate":"39221","btchkd_rate":"2549.62"},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042,"sathkd_rate":"36521","btchkd_rate":"2738.11"},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185,"sathkd_rate":"36023","btchkd_rate":"2775.93"},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593,"sathkd_rate":"36076","btchkd_rate":"2771.89"},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916,"sathkd_rate":"34698","btchkd_rate":"2881.95"},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317,"sathkd_rate":"34234","btchkd_rate":"2921.03"},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688,"sathkd_rate":"35572","btchkd_rate":"2811.15"},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218,"sathkd_rate":"35899","btchkd_rate":"2785.58"},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772,"sathkd_rate":"35712","btchkd_rate":"2800.14"},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116,"sathkd_rate":"35498","btchkd_rate":"2816.99"},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161,"sathkd_rate":"33182","btchkd_rate":"3013.67"},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428,"sathkd_rate":"33216","btchkd_rate":"3010.55"},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611,"sathkd_rate":"32594","btchkd_rate":"3067.95"},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157,"sathkd_rate":"30858","btchkd_rate":"3240.55"},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214,"sathkd_rate":"30866","btchkd_rate":"3239.78"},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818,"sathkd_rate":"31073","btchkd_rate":"3218.20"},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313,"sathkd_rate":"28427","btchkd_rate":"3517.72"},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412,"sathkd_rate":"29601","btchkd_rate":"3378.20"},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661,"sathkd_rate":"29762","btchkd_rate":"3359.91"},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307,"sathkd_rate":"29071","btchkd_rate":"3439.75"},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822,"sathkd_rate":"27718","btchkd_rate":"3607.64"},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599,"sathkd_rate":"28335","btchkd_rate":"3529.16"},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304,"sathkd_rate":"28297","btchkd_rate":"3533.90"},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590,"sathkd_rate":"27818","btchkd_rate":"3594.79"},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344,"sathkd_rate":"27915","btchkd_rate":"3582.25"},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991,"sathkd_rate":"29160","btchkd_rate":"3429.34"},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435,"sathkd_rate":"29475","btchkd_rate":"3392.65"},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621,"sathkd_rate":"29628","btchkd_rate":"3375.13"},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816,"sathkd_rate":"29137","btchkd_rate":"3432.00"},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854,"sathkd_rate":"28368","btchkd_rate":"3525.07"},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630,"sathkd_rate":"28339","btchkd_rate":"3528.67"},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684,"sathkd_rate":"30926","btchkd_rate":"3233.42"},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674,"sathkd_rate":"30538","btchkd_rate":"3274.55"},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380,"sathkd_rate":"30629","btchkd_rate":"3264.80"},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151,"sathkd_rate":"29825","btchkd_rate":"3352.79"},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662,"sathkd_rate":"30278","btchkd_rate":"3302.62"},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531,"sathkd_rate":"30004","btchkd_rate":"3332.89"},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169,"sathkd_rate":"29699","btchkd_rate":"3367.09"},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635,"sathkd_rate":"29759","btchkd_rate":"3360.29"},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363,"sathkd_rate":"29982","btchkd_rate":"3335.30"},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684,"sathkd_rate":"29765","btchkd_rate":"3359.57"},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346,"sathkd_rate":"29851","btchkd_rate":"3349.96"},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848,"sathkd_rate":"30044","btchkd_rate":"3328.35"},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207,"sathkd_rate":"28155","btchkd_rate":"3551.67"},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570,"sathkd_rate":"28460","btchkd_rate":"3513.62"},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646,"sathkd_rate":"28728","btchkd_rate":"3480.86"},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735,"sathkd_rate":"28740","btchkd_rate":"3479.47"},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023,"sathkd_rate":"28777","btchkd_rate":"3474.98"},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009,"sathkd_rate":"29807","btchkd_rate":"3354.85"},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460,"sathkd_rate":"29865","btchkd_rate":"3348.31"},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705,"sathkd_rate":"30026","btchkd_rate":"3330.40"},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733,"sathkd_rate":"35965","btchkd_rate":"2780.44"},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955,"sathkd_rate":"33284","btchkd_rate":"3004.40"},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014,"sathkd_rate":"33937","btchkd_rate":"2946.61"},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172,"sathkd_rate":"33441","btchkd_rate":"2990.29"},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729,"sathkd_rate":"34158","btchkd_rate":"2927.52"},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811,"sathkd_rate":"30814","btchkd_rate":"3245.25"},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935,"sathkd_rate":"31475","btchkd_rate":"3177.07"},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944,"sathkd_rate":"33799","btchkd_rate":"2958.65"},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939,"sathkd_rate":"33411","btchkd_rate":"2992.98"},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379,"sathkd_rate":"32048","btchkd_rate":"3120.23"},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975,"sathkd_rate":"33029","btchkd_rate":"3027.64"},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474,"sathkd_rate":"32964","btchkd_rate":"3033.58"},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403,"sathkd_rate":"32697","btchkd_rate":"3058.37"},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585,"sathkd_rate":"34010","btchkd_rate":"2940.23"},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410,"sathkd_rate":"34117","btchkd_rate":"2931.05"},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296,"sathkd_rate":"34231","btchkd_rate":"2921.26"},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379,"sathkd_rate":"35145","btchkd_rate":"2845.30"},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362,"sathkd_rate":"34756","btchkd_rate":"2877.17"},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185,"sathkd_rate":"34604","btchkd_rate":"2889.80"},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052,"sathkd_rate":"34974","btchkd_rate":"2859.23"},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326,"sathkd_rate":"33203","btchkd_rate":"3011.74"},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512,"sathkd_rate":"33485","btchkd_rate":"2986.37"},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379,"sathkd_rate":"34371","btchkd_rate":"2909.39"},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465,"sathkd_rate":"34382","btchkd_rate":"2908.45"},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468,"sathkd_rate":"34770","btchkd_rate":"2876.03"},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866,"sathkd_rate":"34563","btchkd_rate":"2893.24"},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186,"sathkd_rate":"33959","btchkd_rate":"2944.69"},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746,"sathkd_rate":"34160","btchkd_rate":"2927.33"},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011,"sathkd_rate":"33678","btchkd_rate":"2969.23"},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984,"sathkd_rate":"32901","btchkd_rate":"3039.41"},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859,"sathkd_rate":"31723","btchkd_rate":"3152.22"},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322,"sathkd_rate":"32299","btchkd_rate":"3096.01"},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483,"sathkd_rate":"31675","btchkd_rate":"3157.05"},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639,"sathkd_rate":"31050","btchkd_rate":"3220.60"},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171,"sathkd_rate":"30602","btchkd_rate":"3267.69"},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906,"sathkd_rate":"30697","btchkd_rate":"3257.59"},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086,"sathkd_rate":"29559","btchkd_rate":"3383.01"},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798,"sathkd_rate":"29393","btchkd_rate":"3402.13"},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273,"sathkd_rate":"29454","btchkd_rate":"3395.06"},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106,"sathkd_rate":"30723","btchkd_rate":"3254.85"},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648,"sathkd_rate":"30406","btchkd_rate":"3288.81"},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118,"sathkd_rate":"30466","btchkd_rate":"3282.26"},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447,"sathkd_rate":"29864","btchkd_rate":"3348.50"},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408,"sathkd_rate":"29859","btchkd_rate":"3349.07"},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139,"sathkd_rate":"29824","btchkd_rate":"3352.96"},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038,"sathkd_rate":"29553","btchkd_rate":"3383.71"},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608,"sathkd_rate":"29755","btchkd_rate":"3360.69"},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193,"sathkd_rate":"30605","btchkd_rate":"3267.38"},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398,"sathkd_rate":"30761","btchkd_rate":"3250.86"},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109,"sathkd_rate":"31626","btchkd_rate":"3161.86"},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362,"sathkd_rate":"32433","btchkd_rate":"3083.21"},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188,"sathkd_rate":"31895","btchkd_rate":"3135.26"},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141,"sathkd_rate":"31244","btchkd_rate":"3200.61"},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861,"sathkd_rate":"31336","btchkd_rate":"3191.12"},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355,"sathkd_rate":"31271","btchkd_rate":"3197.79"},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292,"sathkd_rate":"31005","btchkd_rate":"3225.24"},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159,"sathkd_rate":"30730","btchkd_rate":"3254.12"},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824,"sathkd_rate":"31461","btchkd_rate":"3178.52"},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547,"sathkd_rate":"31296","btchkd_rate":"3195.26"},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911,"sathkd_rate":"31085","btchkd_rate":"3216.96"},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742,"sathkd_rate":"31063","btchkd_rate":"3219.22"},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239,"sathkd_rate":"30998","btchkd_rate":"3225.96"},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976,"sathkd_rate":"30835","btchkd_rate":"3243.00"},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076,"sathkd_rate":"31622","btchkd_rate":"3162.28"},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786,"sathkd_rate":"31585","btchkd_rate":"3166.03"},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456,"sathkd_rate":"31413","btchkd_rate":"3183.32"},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059,"sathkd_rate":"31362","btchkd_rate":"3188.53"},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851,"sathkd_rate":"30948","btchkd_rate":"3231.18"},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586,"sathkd_rate":"30914","btchkd_rate":"3234.74"},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347,"sathkd_rate":"31141","btchkd_rate":"3211.14"},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566,"sathkd_rate":"31040","btchkd_rate":"3221.57"},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964,"sathkd_rate":"30963","btchkd_rate":"3229.66"},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085,"sathkd_rate":"30333","btchkd_rate":"3296.68"},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543,"sathkd_rate":"30521","btchkd_rate":"3276.36"},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643,"sathkd_rate":"31050","btchkd_rate":"3220.54"},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313,"sathkd_rate":"31266","btchkd_rate":"3198.35"},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870,"sathkd_rate":"31080","btchkd_rate":"3217.50"},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803,"sathkd_rate":"30942","btchkd_rate":"3231.82"},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273,"sathkd_rate":"30744","btchkd_rate":"3252.57"},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444,"sathkd_rate":"30766","btchkd_rate":"3250.23"},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427,"sathkd_rate":"30764","btchkd_rate":"3250.47"},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601,"sathkd_rate":"30529","btchkd_rate":"3275.56"},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135,"sathkd_rate":"30598","btchkd_rate":"3268.17"},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415,"sathkd_rate":"30634","btchkd_rate":"3264.33"},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184,"sathkd_rate":"30862","btchkd_rate":"3240.19"},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995,"sathkd_rate":"30838","btchkd_rate":"3242.75"},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467,"sathkd_rate":"30640","btchkd_rate":"3263.61"},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412,"sathkd_rate":"30504","btchkd_rate":"3278.17"},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747,"sathkd_rate":"30289","btchkd_rate":"3301.42"},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626,"sathkd_rate":"30403","btchkd_rate":"3289.11"},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235,"sathkd_rate":"30352","btchkd_rate":"3294.57"},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569,"sathkd_rate":"30008","btchkd_rate":"3332.35"},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106,"sathkd_rate":"29949","btchkd_rate":"3338.99"},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720,"sathkd_rate":"30157","btchkd_rate":"3315.93"},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071,"sathkd_rate":"30073","btchkd_rate":"3325.17"},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303,"sathkd_rate":"29587","btchkd_rate":"3379.81"},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165,"sathkd_rate":"29182","btchkd_rate":"3426.71"},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679,"sathkd_rate":"28603","btchkd_rate":"3496.04"},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396,"sathkd_rate":"28825","btchkd_rate":"3469.18"},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953,"sathkd_rate":"28510","btchkd_rate":"3507.53"},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237,"sathkd_rate":"28030","btchkd_rate":"3567.53"},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212,"sathkd_rate":"27898","btchkd_rate":"3584.45"},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765,"sathkd_rate":"27582","btchkd_rate":"3625.47"},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713,"sathkd_rate":"28995","btchkd_rate":"3448.84"},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293,"sathkd_rate":"28682","btchkd_rate":"3486.38"},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130,"sathkd_rate":"28274","btchkd_rate":"3536.71"},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552,"sathkd_rate":"28716","btchkd_rate":"3482.33"},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730,"sathkd_rate":"28481","btchkd_rate":"3511.08"},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965,"sathkd_rate":"29027","btchkd_rate":"3444.98"},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087,"sathkd_rate":"28656","btchkd_rate":"3489.62"},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733,"sathkd_rate":"28868","btchkd_rate":"3463.96"},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952,"sathkd_rate":"28768","btchkd_rate":"3476.08"},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215,"sathkd_rate":"28027","btchkd_rate":"3567.90"},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644,"sathkd_rate":"28083","btchkd_rate":"3560.85"},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658,"sathkd_rate":"28084","btchkd_rate":"3560.64"},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689,"sathkd_rate":"27959","btchkd_rate":"3576.56"},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736,"sathkd_rate":"28611","btchkd_rate":"3495.15"},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184,"sathkd_rate":"28539","btchkd_rate":"3503.88"},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868,"sathkd_rate":"28370","btchkd_rate":"3524.84"},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426,"sathkd_rate":"28313","btchkd_rate":"3531.95"},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417,"sathkd_rate":"28311","btchkd_rate":"3532.09"},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413,"sathkd_rate":"28182","btchkd_rate":"3548.32"},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551,"sathkd_rate":"28458","btchkd_rate":"3513.93"},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874,"sathkd_rate":"28499","btchkd_rate":"3508.78"},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567,"sathkd_rate":"28460","btchkd_rate":"3513.68"},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975,"sathkd_rate":"29545","btchkd_rate":"3384.65"},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758,"sathkd_rate":"29130","btchkd_rate":"3432.89"},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665,"sathkd_rate":"29118","btchkd_rate":"3434.30"},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908,"sathkd_rate":"29407","btchkd_rate":"3400.49"},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360,"sathkd_rate":"29078","btchkd_rate":"3438.94"},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653,"sathkd_rate":"28987","btchkd_rate":"3449.76"},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601,"sathkd_rate":"28722","btchkd_rate":"3481.56"},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352,"sathkd_rate":"28432","btchkd_rate":"3517.10"},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208,"sathkd_rate":"27252","btchkd_rate":"3669.37"},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319,"sathkd_rate":"24557","btchkd_rate":"4072.11"},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809,"sathkd_rate":"24620","btchkd_rate":"4061.64"},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763,"sathkd_rate":"24227","btchkd_rate":"4127.54"},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042,"sathkd_rate":"24263","btchkd_rate":"4121.43"},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420,"sathkd_rate":"24054","btchkd_rate":"4157.29"},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824,"sathkd_rate":"23977","btchkd_rate":"4170.62"},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294,"sathkd_rate":"22618","btchkd_rate":"4421.15"},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383,"sathkd_rate":"22501","btchkd_rate":"4444.24"},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184,"sathkd_rate":"22475","btchkd_rate":"4449.32"},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785,"sathkd_rate":"22036","btchkd_rate":"4537.87"},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053,"sathkd_rate":"22329","btchkd_rate":"4478.38"},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496,"sathkd_rate":"22128","btchkd_rate":"4519.06"},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474,"sathkd_rate":"22383","btchkd_rate":"4467.52"},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673,"sathkd_rate":"22280","btchkd_rate":"4488.27"},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458,"sathkd_rate":"21091","btchkd_rate":"4741.27"},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073,"sathkd_rate":"19106","btchkd_rate":"5233.91"},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720,"sathkd_rate":"18286","btchkd_rate":"5468.55"},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775,"sathkd_rate":"18809","btchkd_rate":"5316.41"},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612,"sathkd_rate":"18530","btchkd_rate":"5396.50"},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167,"sathkd_rate":"16795","btchkd_rate":"5953.88"},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770,"sathkd_rate":"17260","btchkd_rate":"5793.54"},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330,"sathkd_rate":"17074","btchkd_rate":"5856.55"},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882,"sathkd_rate":"16888","btchkd_rate":"5921.35"},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372,"sathkd_rate":"17725","btchkd_rate":"5641.60"},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178,"sathkd_rate":"19377","btchkd_rate":"5160.54"},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869,"sathkd_rate":"21402","btchkd_rate":"4672.37"},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873,"sathkd_rate":"20628","btchkd_rate":"4847.59"},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339,"sathkd_rate":"19398","btchkd_rate":"5155.01"},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302,"sathkd_rate":"19393","btchkd_rate":"5156.30"},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668,"sathkd_rate":"20473","btchkd_rate":"4884.41"},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884,"sathkd_rate":"19597","btchkd_rate":"5102.59"},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726,"sathkd_rate":"19964","btchkd_rate":"5008.86"},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474,"sathkd_rate":"20190","btchkd_rate":"4952.89"},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702,"sathkd_rate":"19187","btchkd_rate":"5211.76"},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815,"sathkd_rate":"19072","btchkd_rate":"5243.05"},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109,"sathkd_rate":"18336","btchkd_rate":"5453.57"},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587,"sathkd_rate":"19559","btchkd_rate":"5112.58"},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707,"sathkd_rate":"18929","btchkd_rate":"5282.63"},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680,"sathkd_rate":"19313","btchkd_rate":"5177.71"},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904,"sathkd_rate":"19084","btchkd_rate":"5239.88"},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308,"sathkd_rate":"20168","btchkd_rate":"4958.15"},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434,"sathkd_rate":"19410","btchkd_rate":"5151.76"},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698,"sathkd_rate":"19832","btchkd_rate":"5042.36"},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855,"sathkd_rate":"19852","btchkd_rate":"5037.21"},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077,"sathkd_rate":"19880","btchkd_rate":"5029.96"},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412,"sathkd_rate":"19408","btchkd_rate":"5152.50"},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921,"sathkd_rate":"19731","btchkd_rate":"5067.99"},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599,"sathkd_rate":"19561","btchkd_rate":"5112.18"},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404,"sathkd_rate":"19406","btchkd_rate":"5152.79"},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707,"sathkd_rate":"19446","btchkd_rate":"5142.44"},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264,"sathkd_rate":"19001","btchkd_rate":"5262.65"},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457,"sathkd_rate":"19155","btchkd_rate":"5220.35"},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403,"sathkd_rate":"19148","btchkd_rate":"5222.28"},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110,"sathkd_rate":"19369","btchkd_rate":"5162.89"},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354,"sathkd_rate":"19400","btchkd_rate":"5154.52"},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652,"sathkd_rate":"19826","btchkd_rate":"5043.87"},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704,"sathkd_rate":"19703","btchkd_rate":"5075.18"},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274,"sathkd_rate":"19519","btchkd_rate":"5123.14"},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640,"sathkd_rate":"19695","btchkd_rate":"5077.30"},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592,"sathkd_rate":"19818","btchkd_rate":"5045.85"},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569,"sathkd_rate":"19686","btchkd_rate":"5079.68"},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526,"sathkd_rate":"19680","btchkd_rate":"5081.11"},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284,"sathkd_rate":"19649","btchkd_rate":"5089.18"},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677,"sathkd_rate":"19700","btchkd_rate":"5076.06"},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775,"sathkd_rate":"20616","btchkd_rate":"4850.58"},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643,"sathkd_rate":"21244","btchkd_rate":"4707.15"},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890,"sathkd_rate":"23340","btchkd_rate":"4284.36"},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909,"sathkd_rate":"22826","btchkd_rate":"4380.79"},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914,"sathkd_rate":"22311","btchkd_rate":"4481.99"},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926,"sathkd_rate":"22442","btchkd_rate":"4455.91"},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946,"sathkd_rate":"21928","btchkd_rate":"4560.27"},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697,"sathkd_rate":"21767","btchkd_rate":"4594.05"},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313,"sathkd_rate":"21846","btchkd_rate":"4577.32"},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011,"sathkd_rate":"22065","btchkd_rate":"4531.88"},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665,"sathkd_rate":"21763","btchkd_rate":"4594.92"},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496,"sathkd_rate":"21999","btchkd_rate":"4545.57"},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641,"sathkd_rate":"22018","btchkd_rate":"4541.70"},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916,"sathkd_rate":"22053","btchkd_rate":"4534.38"},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995,"sathkd_rate":"22580","btchkd_rate":"4428.69"},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304,"sathkd_rate":"22748","btchkd_rate":"4395.82"},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536,"sathkd_rate":"22391","btchkd_rate":"4465.93"},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903,"sathkd_rate":"22568","btchkd_rate":"4431.02"},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672,"sathkd_rate":"22538","btchkd_rate":"4436.89"},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318,"sathkd_rate":"22492","btchkd_rate":"4445.89"},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205,"sathkd_rate":"22220","btchkd_rate":"4500.44"},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209,"sathkd_rate":"22220","btchkd_rate":"4500.35"},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018,"sathkd_rate":"22066","btchkd_rate":"4531.68"},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034,"sathkd_rate":"22197","btchkd_rate":"4504.93"},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012,"sathkd_rate":"22324","btchkd_rate":"4479.46"},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691,"sathkd_rate":"22411","btchkd_rate":"4461.94"},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964,"sathkd_rate":"22317","btchkd_rate":"4480.71"},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850,"sathkd_rate":"22690","btchkd_rate":"4407.16"},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351,"sathkd_rate":"22496","btchkd_rate":"4445.05"},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715,"sathkd_rate":"22543","btchkd_rate":"4435.80"},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611,"sathkd_rate":"22401","btchkd_rate":"4463.99"},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723,"sathkd_rate":"22544","btchkd_rate":"4435.59"},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919,"sathkd_rate":"22570","btchkd_rate":"4430.63"},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171,"sathkd_rate":"22473","btchkd_rate":"4449.64"},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117,"sathkd_rate":"21563","btchkd_rate":"4637.47"},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226,"sathkd_rate":"21190","btchkd_rate":"4719.11"},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009,"sathkd_rate":"21291","btchkd_rate":"4696.71"},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647,"sathkd_rate":"21115","btchkd_rate":"4735.79"},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658,"sathkd_rate":"20988","btchkd_rate":"4764.60"},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013,"sathkd_rate":"20646","btchkd_rate":"4843.35"},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824,"sathkd_rate":"20751","btchkd_rate":"4818.92"},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717,"sathkd_rate":"20737","btchkd_rate":"4822.15"},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069,"sathkd_rate":"21299","btchkd_rate":"4695.02"},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933,"sathkd_rate":"21281","btchkd_rate":"4698.88"},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766,"sathkd_rate":"21260","btchkd_rate":"4703.64"},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414,"sathkd_rate":"21214","btchkd_rate":"4713.70"},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232,"sathkd_rate":"21320","btchkd_rate":"4690.38"},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926,"sathkd_rate":"21280","btchkd_rate":"4699.09"},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209,"sathkd_rate":"21317","btchkd_rate":"4691.03"},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285,"sathkd_rate":"21198","btchkd_rate":"4717.42"},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331,"sathkd_rate":"21204","btchkd_rate":"4716.09"},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813,"sathkd_rate":"21524","btchkd_rate":"4645.92"},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842,"sathkd_rate":"21657","btchkd_rate":"4617.44"},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057,"sathkd_rate":"21684","btchkd_rate":"4611.52"},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192,"sathkd_rate":"21444","btchkd_rate":"4663.28"},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295,"sathkd_rate":"21457","btchkd_rate":"4660.40"},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896,"sathkd_rate":"21534","btchkd_rate":"4643.62"},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796,"sathkd_rate":"21264","btchkd_rate":"4702.80"},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354,"sathkd_rate":"21336","btchkd_rate":"4686.91"},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695,"sathkd_rate":"21380","btchkd_rate":"4677.27"},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273,"sathkd_rate":"21325","btchkd_rate":"4689.21"},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355,"sathkd_rate":"21207","btchkd_rate":"4715.39"},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884,"sathkd_rate":"21017","btchkd_rate":"4757.99"},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856,"sathkd_rate":"21142","btchkd_rate":"4729.76"},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309,"sathkd_rate":"21072","btchkd_rate":"4745.62"},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103,"sathkd_rate":"21174","btchkd_rate":"4722.66"},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697,"sathkd_rate":"21122","btchkd_rate":"4734.36"},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693,"sathkd_rate":"21121","btchkd_rate":"4734.47"},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209,"sathkd_rate":"20930","btchkd_rate":"4777.79"},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181,"sathkd_rate":"20926","btchkd_rate":"4778.62"},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701,"sathkd_rate":"20993","btchkd_rate":"4763.33"},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964,"sathkd_rate":"20898","btchkd_rate":"4785.02"},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403,"sathkd_rate":"20181","btchkd_rate":"4955.15"},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460,"sathkd_rate":"20317","btchkd_rate":"4921.88"},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475,"sathkd_rate":"20319","btchkd_rate":"4921.40"},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650,"sathkd_rate":"20212","btchkd_rate":"4947.35"},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894,"sathkd_rate":"20244","btchkd_rate":"4939.63"},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292,"sathkd_rate":"20166","btchkd_rate":"4958.66"},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006,"sathkd_rate":"20258","btchkd_rate":"4936.13"},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354,"sathkd_rate":"20303","btchkd_rate":"4925.19"},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197,"sathkd_rate":"20541","btchkd_rate":"4868.19"},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078,"sathkd_rate":"20526","btchkd_rate":"4871.82"},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691,"sathkd_rate":"20476","btchkd_rate":"4883.69"},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206,"sathkd_rate":"19768","btchkd_rate":"5058.54"},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025,"sathkd_rate":"19874","btchkd_rate":"5031.65"},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226,"sathkd_rate":"19900","btchkd_rate":"5025.09"},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164,"sathkd_rate":"19763","btchkd_rate":"5059.94"},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289,"sathkd_rate":"19134","btchkd_rate":"5226.27"},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662,"sathkd_rate":"18795","btchkd_rate":"5320.53"},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328,"sathkd_rate":"18752","btchkd_rate":"5332.75"},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278,"sathkd_rate":"18100","btchkd_rate":"5524.74"},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605,"sathkd_rate":"18529","btchkd_rate":"5396.74"},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396,"sathkd_rate":"18502","btchkd_rate":"5404.61"},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123,"sathkd_rate":"17693","btchkd_rate":"5651.85"},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686,"sathkd_rate":"17378","btchkd_rate":"5754.10"},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453,"sathkd_rate":"18768","btchkd_rate":"5328.18"},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341,"sathkd_rate":"18366","btchkd_rate":"5444.67"},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012,"sathkd_rate":"18324","btchkd_rate":"5457.27"},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403,"sathkd_rate":"18116","btchkd_rate":"5519.83"},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042,"sathkd_rate":"18328","btchkd_rate":"5456.15"},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013,"sathkd_rate":"18195","btchkd_rate":"5495.93"},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659,"sathkd_rate":"17891","btchkd_rate":"5589.23"},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121,"sathkd_rate":"18080","btchkd_rate":"5530.92"},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556,"sathkd_rate":"18007","btchkd_rate":"5553.31"},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137,"sathkd_rate":"18340","btchkd_rate":"5452.48"},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348,"sathkd_rate":"18367","btchkd_rate":"5444.40"},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564,"sathkd_rate":"18266","btchkd_rate":"5474.56"},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458,"sathkd_rate":"18123","btchkd_rate":"5517.66"},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758,"sathkd_rate":"17388","btchkd_rate":"5751.04"},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979,"sathkd_rate":"17545","btchkd_rate":"5699.40"},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391,"sathkd_rate":"17211","btchkd_rate":"5810.00"},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221,"sathkd_rate":"17189","btchkd_rate":"5817.40"},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248,"sathkd_rate":"17709","btchkd_rate":"5646.71"},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737,"sathkd_rate":"17514","btchkd_rate":"5709.55"},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650,"sathkd_rate":"17245","btchkd_rate":"5798.74"},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844,"sathkd_rate":"17399","btchkd_rate":"5747.37"},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796,"sathkd_rate":"17522","btchkd_rate":"5707.09"},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450,"sathkd_rate":"17477","btchkd_rate":"5721.65"},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458,"sathkd_rate":"17607","btchkd_rate":"5679.38"},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282,"sathkd_rate":"17713","btchkd_rate":"5645.29"},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659,"sathkd_rate":"17633","btchkd_rate":"5671.03"},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656,"sathkd_rate":"17633","btchkd_rate":"5671.18"},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770,"sathkd_rate":"17389","btchkd_rate":"5750.56"},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757,"sathkd_rate":"17129","btchkd_rate":"5837.73"},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633,"sathkd_rate":"16726","btchkd_rate":"5978.41"},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724,"sathkd_rate":"16867","btchkd_rate":"5928.54"},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469,"sathkd_rate":"16834","btchkd_rate":"5940.09"},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207,"sathkd_rate":"17188","btchkd_rate":"5817.99"},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785,"sathkd_rate":"17004","btchkd_rate":"5880.78"},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908,"sathkd_rate":"16891","btchkd_rate":"5920.21"},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420,"sathkd_rate":"16828","btchkd_rate":"5942.32"},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800,"sathkd_rate":"16748","btchkd_rate":"5970.72"},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331,"sathkd_rate":"16687","btchkd_rate":"5992.39"},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103,"sathkd_rate":"16787","btchkd_rate":"5956.82"},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549,"sathkd_rate":"16586","btchkd_rate":"6028.81"},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991,"sathkd_rate":"16644","btchkd_rate":"6008.19"},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760,"sathkd_rate":"16614","btchkd_rate":"6018.93"},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952,"sathkd_rate":"16638","btchkd_rate":"6009.97"},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066,"sathkd_rate":"16524","btchkd_rate":"6051.59"},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811,"sathkd_rate":"16362","btchkd_rate":"6111.47"},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809,"sathkd_rate":"16362","btchkd_rate":"6111.56"},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557,"sathkd_rate":"16329","btchkd_rate":"6123.71"},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190,"sathkd_rate":"16153","btchkd_rate":"6190.58"},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033,"sathkd_rate":"15488","btchkd_rate":"6456.54"},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450,"sathkd_rate":"15025","btchkd_rate":"6655.21"},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077,"sathkd_rate":"14074","btchkd_rate":"7105.10"},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831,"sathkd_rate":"14429","btchkd_rate":"6930.07"},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796,"sathkd_rate":"14425","btchkd_rate":"6932.24"},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797,"sathkd_rate":"14296","btchkd_rate":"6994.79"},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398,"sathkd_rate":"13857","btchkd_rate":"7216.13"},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249,"sathkd_rate":"13193","btchkd_rate":"7579.57"},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133,"sathkd_rate":"13307","btchkd_rate":"7514.59"},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116,"sathkd_rate":"13434","btchkd_rate":"7443.65"},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282,"sathkd_rate":"13326","btchkd_rate":"7503.76"},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232,"sathkd_rate":"12933","btchkd_rate":"7732.09"},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227,"sathkd_rate":"12674","btchkd_rate":"7889.89"},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010,"sathkd_rate":"12517","btchkd_rate":"7988.84"},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506,"sathkd_rate":"11420","btchkd_rate":"8756.49"},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422,"sathkd_rate":"12828","btchkd_rate":"7795.07"},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648,"sathkd_rate":"14406","btchkd_rate":"6941.44"},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476,"sathkd_rate":"14254","btchkd_rate":"7015.07"},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466,"sathkd_rate":"14124","btchkd_rate":"7079.81"},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191,"sathkd_rate":"14347","btchkd_rate":"6969.96"},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523,"sathkd_rate":"14261","btchkd_rate":"7012.14"},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869,"sathkd_rate":"16628","btchkd_rate":"6013.86"},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560,"sathkd_rate":"16072","btchkd_rate":"6221.92"},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048,"sathkd_rate":"15619","btchkd_rate":"6402.44"},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154,"sathkd_rate":"15761","btchkd_rate":"6344.45"},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592,"sathkd_rate":"15689","btchkd_rate":"6373.77"},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444,"sathkd_rate":"15541","btchkd_rate":"6434.54"},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564,"sathkd_rate":"14266","btchkd_rate":"7009.52"},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090,"sathkd_rate":"14592","btchkd_rate":"6852.95"},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155,"sathkd_rate":"14471","btchkd_rate":"6910.08"},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694,"sathkd_rate":"14025","btchkd_rate":"7130.09"},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069,"sathkd_rate":"13944","btchkd_rate":"7171.32"},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567,"sathkd_rate":"14137","btchkd_rate":"7073.33"},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912,"sathkd_rate":"14569","btchkd_rate":"6863.77"},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843,"sathkd_rate":"14431","btchkd_rate":"6929.35"},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278,"sathkd_rate":"14100","btchkd_rate":"7092.03"},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866,"sathkd_rate":"14047","btchkd_rate":"7118.86"},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663,"sathkd_rate":"14021","btchkd_rate":"7132.17"},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404,"sathkd_rate":"14116","btchkd_rate":"7083.84"},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667,"sathkd_rate":"14021","btchkd_rate":"7131.87"},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341,"sathkd_rate":"13334","btchkd_rate":"7499.42"},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282,"sathkd_rate":"13068","btchkd_rate":"7651.93"},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227,"sathkd_rate":"12803","btchkd_rate":"7810.41"},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221,"sathkd_rate":"12673","btchkd_rate":"7890.36"},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744,"sathkd_rate":"12483","btchkd_rate":"8010.81"},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620,"sathkd_rate":"12725","btchkd_rate":"7858.45"},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598,"sathkd_rate":"12593","btchkd_rate":"7940.75"},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008,"sathkd_rate":"12259","btchkd_rate":"8157.18"},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846,"sathkd_rate":"12238","btchkd_rate":"8171.16"},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118,"sathkd_rate":"13047","btchkd_rate":"7664.34"},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697,"sathkd_rate":"12993","btchkd_rate":"7696.36"},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010,"sathkd_rate":"12775","btchkd_rate":"7827.52"},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049,"sathkd_rate":"12909","btchkd_rate":"7746.22"},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315,"sathkd_rate":"12943","btchkd_rate":"7725.65"},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083,"sathkd_rate":"12784","btchkd_rate":"7821.70"},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097,"sathkd_rate":"12786","btchkd_rate":"7820.65"},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704,"sathkd_rate":"12477","btchkd_rate":"8014.14"},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956,"sathkd_rate":"12252","btchkd_rate":"8161.70"},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482,"sathkd_rate":"12191","btchkd_rate":"8202.65"},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983,"sathkd_rate":"12255","btchkd_rate":"8159.34"},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316,"sathkd_rate":"11911","btchkd_rate":"8395.12"},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995,"sathkd_rate":"11483","btchkd_rate":"8708.34"},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111,"sathkd_rate":"11498","btchkd_rate":"8697.01"},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862,"sathkd_rate":"10949","btchkd_rate":"9132.48"},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680,"sathkd_rate":"10926","btchkd_rate":"9152.11"},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837,"sathkd_rate":"11204","btchkd_rate":"8924.75"},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748,"sathkd_rate":"10935","btchkd_rate":"9144.75"},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733,"sathkd_rate":"10804","btchkd_rate":"9255.65"},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971,"sathkd_rate":"10834","btchkd_rate":"9229.38"},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300,"sathkd_rate":"10490","btchkd_rate":"9532.62"},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307,"sathkd_rate":"10233","btchkd_rate":"9772.16"},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472,"sathkd_rate":"9996","btchkd_rate":"10003.59"},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884,"sathkd_rate":"10178","btchkd_rate":"9824.52"},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267,"sathkd_rate":"10098","btchkd_rate":"9902.06"},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072,"sathkd_rate":"10073","btchkd_rate":"9926.73"},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140,"sathkd_rate":"10469","btchkd_rate":"9551.34"},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920,"sathkd_rate":"11215","btchkd_rate":"8916.23"},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906,"sathkd_rate":"10826","btchkd_rate":"9236.57"},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524,"sathkd_rate":"11551","btchkd_rate":"8656.94"},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628,"sathkd_rate":"10919","btchkd_rate":"9157.75"},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334,"sathkd_rate":"10494","btchkd_rate":"9528.66"},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435,"sathkd_rate":"10378","btchkd_rate":"9635.13"},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237,"sathkd_rate":"10353","btchkd_rate":"9658.89"},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390,"sathkd_rate":"10243","btchkd_rate":"9761.91"},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258,"sathkd_rate":"11001","btchkd_rate":"9090.04"},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447,"sathkd_rate":"12057","btchkd_rate":"8293.49"},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029,"sathkd_rate":"13294","btchkd_rate":"7522.13"},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251,"sathkd_rate":"12677","btchkd_rate":"7887.95"},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030,"sathkd_rate":"12390","btchkd_rate":"8070.41"},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683,"sathkd_rate":"11572","btchkd_rate":"8641.55"},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391,"sathkd_rate":"12437","btchkd_rate":"8040.16"},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092,"sathkd_rate":"12528","btchkd_rate":"7982.11"},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844,"sathkd_rate":"13786","btchkd_rate":"7253.58"},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660,"sathkd_rate":"13375","btchkd_rate":"7476.36"},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602,"sathkd_rate":"13368","btchkd_rate":"7480.52"},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108,"sathkd_rate":"12401","btchkd_rate":"8063.81"},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762,"sathkd_rate":"12356","btchkd_rate":"8092.95"},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118,"sathkd_rate":"12402","btchkd_rate":"8063.04"},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383,"sathkd_rate":"12436","btchkd_rate":"8040.83"},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614,"sathkd_rate":"11950","btchkd_rate":"8368.05"},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784,"sathkd_rate":"11843","btchkd_rate":"8443.71"},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010,"sathkd_rate":"11743","btchkd_rate":"8515.51"},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136,"sathkd_rate":"11243","btchkd_rate":"8894.14"},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432,"sathkd_rate":"11281","btchkd_rate":"8864.03"},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106,"sathkd_rate":"11368","btchkd_rate":"8796.23"},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991,"sathkd_rate":"10837","btchkd_rate":"9227.13"},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821,"sathkd_rate":"10815","btchkd_rate":"9245.90"},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401,"sathkd_rate":"10890","btchkd_rate":"9182.39"},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641,"sathkd_rate":"10663","btchkd_rate":"9377.93"},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417,"sathkd_rate":"10634","btchkd_rate":"9403.38"},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648,"sathkd_rate":"10535","btchkd_rate":"9491.94"},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203,"sathkd_rate":"10606","btchkd_rate":"9427.91"},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851,"sathkd_rate":"10948","btchkd_rate":"9133.63"},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499,"sathkd_rate":"10903","btchkd_rate":"9171.66"},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696,"sathkd_rate":"10928","btchkd_rate":"9150.42"},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403,"sathkd_rate":"10890","btchkd_rate":"9182.10"},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075,"sathkd_rate":"10719","btchkd_rate":"9328.92"},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129,"sathkd_rate":"10597","btchkd_rate":"9436.37"},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504,"sathkd_rate":"10516","btchkd_rate":"9508.78"},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656,"sathkd_rate":"10278","btchkd_rate":"9729.37"},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546,"sathkd_rate":"10264","btchkd_rate":"9742.80"},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362,"sathkd_rate":"10369","btchkd_rate":"9643.91"},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114,"sathkd_rate":"10337","btchkd_rate":"9673.69"},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107,"sathkd_rate":"10336","btchkd_rate":"9674.52"},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142,"sathkd_rate":"10211","btchkd_rate":"9792.47"},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830,"sathkd_rate":"10042","btchkd_rate":"9957.55"},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234,"sathkd_rate":"9707","btchkd_rate":"10301.22"},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755,"sathkd_rate":"9774","btchkd_rate":"10230.40"},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356,"sathkd_rate":"9723","btchkd_rate":"10284.55"},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186,"sathkd_rate":"9572","btchkd_rate":"10446.68"},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322,"sathkd_rate":"9202","btchkd_rate":"10866.15"},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267,"sathkd_rate":"8937","btchkd_rate":"11188.54"},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024,"sathkd_rate":"8648","btchkd_rate":"11562.99"},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979,"sathkd_rate":"8513","btchkd_rate":"11746.12"},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128,"sathkd_rate":"8532","btchkd_rate":"11719.62"},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588,"sathkd_rate":"8333","btchkd_rate":"11999.22"},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289,"sathkd_rate":"8295","btchkd_rate":"12054.90"},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001,"sathkd_rate":"7871","btchkd_rate":"12704.75"},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585,"sathkd_rate":"7559","btchkd_rate":"13228.72"},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922,"sathkd_rate":"7344","btchkd_rate":"13615.22"},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329,"sathkd_rate":"7139","btchkd_rate":"14007.14"},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631,"sathkd_rate":"7694","btchkd_rate":"12996.70"},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819,"sathkd_rate":"7331","btchkd_rate":"13639.70"},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420,"sathkd_rate":"7280","btchkd_rate":"13736.23"},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914,"sathkd_rate":"7601","btchkd_rate":"13154.69"},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200,"sathkd_rate":"7509","btchkd_rate":"13316.06"},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489,"sathkd_rate":"7159","btchkd_rate":"13966.77"},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985,"sathkd_rate":"6836","btchkd_rate":"14626.78"},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810,"sathkd_rate":"6556","btchkd_rate":"15252.79"},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739,"sathkd_rate":"6288","btchkd_rate":"15900.95"},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647,"sathkd_rate":"6277","btchkd_rate":"15931.04"},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750,"sathkd_rate":"6032","btchkd_rate":"16577.46"},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640,"sathkd_rate":"5630","btchkd_rate":"17758.95"},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383,"sathkd_rate":"5210","btchkd_rate":"19191.30"},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418,"sathkd_rate":"5473","btchkd_rate":"18270.65"},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494,"sathkd_rate":"5741","btchkd_rate":"17417.99"},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476,"sathkd_rate":"6125","btchkd_rate":"16323.88"},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299,"sathkd_rate":"5845","btchkd_rate":"17108.73"},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671,"sathkd_rate":"5634","btchkd_rate":"17746.49"},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512,"sathkd_rate":"5872","btchkd_rate":"17028.56"},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914,"sathkd_rate":"5537","btchkd_rate":"18059.31"},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780,"sathkd_rate":"5261","btchkd_rate":"19004.41"},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723,"sathkd_rate":"5125","btchkd_rate":"19509.92"},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129,"sathkd_rate":"5048","btchkd_rate":"19806.32"},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173,"sathkd_rate":"5054","btchkd_rate":"19784.27"},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542,"sathkd_rate":"4715","btchkd_rate":"21208.61"},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316,"sathkd_rate":"4427","btchkd_rate":"22584.14"},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117,"sathkd_rate":"4789","btchkd_rate":"20880.20"},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398,"sathkd_rate":"4567","btchkd_rate":"21893.99"},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377,"sathkd_rate":"4564","btchkd_rate":"21906.92"},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986,"sathkd_rate":"4385","btchkd_rate":"22803.17"},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129,"sathkd_rate":"4274","btchkd_rate":"23393.72"},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277,"sathkd_rate":"4809","btchkd_rate":"20790.11"},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511,"sathkd_rate":"4711","btchkd_rate":"21226.72"},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088,"sathkd_rate":"5172","btchkd_rate":"19332.26"},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701,"sathkd_rate":"5251","btchkd_rate":"19041.16"},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555,"sathkd_rate":"5103","btchkd_rate":"19592.79"},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538,"sathkd_rate":"4843","btchkd_rate":"20645.98"},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817,"sathkd_rate":"5008","btchkd_rate":"19965.33"},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855,"sathkd_rate":"4884","btchkd_rate":"20472.90"},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986,"sathkd_rate":"4643","btchkd_rate":"21535.91"},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871,"sathkd_rate":"4757","btchkd_rate":"21019.22"},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486,"sathkd_rate":"4707","btchkd_rate":"21241.12"},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520,"sathkd_rate":"4712","btchkd_rate":"21221.24"},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.17"},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544,"sathkd_rate":"4973","btchkd_rate":"20107.02"},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236,"sathkd_rate":"5191","btchkd_rate":"19261.53"},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563,"sathkd_rate":"4975","btchkd_rate":"20097.07"},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691,"sathkd_rate":"4992","btchkd_rate":"20030.37"},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039,"sathkd_rate":"5037","btchkd_rate":"19852.10"},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000,"sathkd_rate":"5161","btchkd_rate":"19374.87"},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647,"sathkd_rate":"5244","btchkd_rate":"19066.55"},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529,"sathkd_rate":"5100","btchkd_rate":"19605.82"},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744,"sathkd_rate":"4999","btchkd_rate":"20003.26"},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094,"sathkd_rate":"4915","btchkd_rate":"20344.30"},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033,"sathkd_rate":"4907","btchkd_rate":"20376.86"},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.12"},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663,"sathkd_rate":"5117","btchkd_rate":"19539.58"},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761,"sathkd_rate":"5001","btchkd_rate":"19994.49"},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593,"sathkd_rate":"5108","btchkd_rate":"19573.98"},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159,"sathkd_rate":"5439","btchkd_rate":"18382.69"},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878,"sathkd_rate":"5532","btchkd_rate":"18074.45"},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268,"sathkd_rate":"5324","btchkd_rate":"18779.49"},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292,"sathkd_rate":"5457","btchkd_rate":"18325.00"},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790,"sathkd_rate":"5779","btchkd_rate":"17303.08"},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169,"sathkd_rate":"6473","btchkd_rate":"15447.76"},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575,"sathkd_rate":"6654","btchkd_rate":"15026.80"},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558,"sathkd_rate":"5749","btchkd_rate":"17393.05"},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957,"sathkd_rate":"5542","btchkd_rate":"18041.21"},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584,"sathkd_rate":"5623","btchkd_rate":"17781.64"},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754,"sathkd_rate":"4484","btchkd_rate":"22299.74"},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116,"sathkd_rate":"4789","btchkd_rate":"20880.76"},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226,"sathkd_rate":"4545","btchkd_rate":"22000.78"},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197,"sathkd_rate":"4670","btchkd_rate":"21410.35"},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984,"sathkd_rate":"4643","btchkd_rate":"21537.59"},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592,"sathkd_rate":"4979","btchkd_rate":"20081.93"},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213,"sathkd_rate":"5059","btchkd_rate":"19763.90"},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072,"sathkd_rate":"4783","btchkd_rate":"20905.41"},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648,"sathkd_rate":"4599","btchkd_rate":"21740.14"},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764,"sathkd_rate":"4743","btchkd_rate":"21080.62"},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412,"sathkd_rate":"4698","btchkd_rate":"21284.03"},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797,"sathkd_rate":"4489","btchkd_rate":"22272.20"},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555,"sathkd_rate":"4716","btchkd_rate":"21200.80"},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716,"sathkd_rate":"4737","btchkd_rate":"21107.74"},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532,"sathkd_rate":"4584","btchkd_rate":"21811.30"},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678,"sathkd_rate":"4474","btchkd_rate":"22348.53"},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287,"sathkd_rate":"3908","btchkd_rate":"25588.63"},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722,"sathkd_rate":"3964","btchkd_rate":"25226.27"},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138,"sathkd_rate":"3759","btchkd_rate":"26597.76"},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959,"sathkd_rate":"3736","btchkd_rate":"26762.01"},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607,"sathkd_rate":"3820","btchkd_rate":"26175.96"},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025,"sathkd_rate":"3745","btchkd_rate":"26700.92"},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177,"sathkd_rate":"3506","btchkd_rate":"28516.96"},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526,"sathkd_rate":"3293","btchkd_rate":"30361.78"},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.77"},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817,"sathkd_rate":"2944","btchkd_rate":"33966.25"},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784,"sathkd_rate":"3068","btchkd_rate":"32584.33"},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597,"sathkd_rate":"2915","btchkd_rate":"34296.05"},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168,"sathkd_rate":"2989","btchkd_rate":"33451.64"},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042,"sathkd_rate":"3102","btchkd_rate":"32235.80"},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775,"sathkd_rate":"3067","btchkd_rate":"32597.52"},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.96"},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661,"sathkd_rate":"3182","btchkd_rate":"31425.80"},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168,"sathkd_rate":"3118","btchkd_rate":"32066.96"},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859,"sathkd_rate":"3078","btchkd_rate":"32481.94"},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923,"sathkd_rate":"2957","btchkd_rate":"33809.18"},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684,"sathkd_rate":"2926","btchkd_rate":"34164.51"},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792,"sathkd_rate":"2940","btchkd_rate":"34002.83"},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756,"sathkd_rate":"2936","btchkd_rate":"34057.49"},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524,"sathkd_rate":"2906","btchkd_rate":"34407.36"},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514,"sathkd_rate":"2776","btchkd_rate":"36023.04"},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595,"sathkd_rate":"2786","btchkd_rate":"35888.14"},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987,"sathkd_rate":"2708","btchkd_rate":"36927.72"},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199,"sathkd_rate":"2606","btchkd_rate":"38368.11"},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533,"sathkd_rate":"2778","btchkd_rate":"35990.81"},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590,"sathkd_rate":"2785","btchkd_rate":"35895.64"},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150,"sathkd_rate":"2987","btchkd_rate":"33477.84"},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614,"sathkd_rate":"2917","btchkd_rate":"34271.44"},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614,"sathkd_rate":"2788","btchkd_rate":"35857.08"},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561,"sathkd_rate":"2782","btchkd_rate":"35945.26"},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161,"sathkd_rate":"2988","btchkd_rate":"33460.92"},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300,"sathkd_rate":"3006","btchkd_rate":"33262.07"},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860,"sathkd_rate":"3078","btchkd_rate":"32481.61"},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873,"sathkd_rate":"3080","btchkd_rate":"32463.55"},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106,"sathkd_rate":"3110","btchkd_rate":"32149.07"},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811,"sathkd_rate":"3330","btchkd_rate":"30025.51"},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994,"sathkd_rate":"3999","btchkd_rate":"25004.70"},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123,"sathkd_rate":"3499","btchkd_rate":"28573.48"},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183,"sathkd_rate":"3507","btchkd_rate":"28510.22"},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229,"sathkd_rate":"3513","btchkd_rate":"28462.39"},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588,"sathkd_rate":"3172","btchkd_rate":"31519.85"},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661,"sathkd_rate":"3311","btchkd_rate":"30201.74"},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920,"sathkd_rate":"3344","btchkd_rate":"29900.19"},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680,"sathkd_rate":"3571","btchkd_rate":"27998.28"},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752,"sathkd_rate":"3580","btchkd_rate":"27925.64"},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474,"sathkd_rate":"3416","btchkd_rate":"29274.03"},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307,"sathkd_rate":"3523","btchkd_rate":"28381.43"},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461,"sathkd_rate":"3285","btchkd_rate":"30438.12"},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671,"sathkd_rate":"3312","btchkd_rate":"30190.22"},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761,"sathkd_rate":"3065","btchkd_rate":"32616.35"},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893,"sathkd_rate":"3082","btchkd_rate":"32436.02"},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015,"sathkd_rate":"3098","btchkd_rate":"32271.80"},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972,"sathkd_rate":"2964","btchkd_rate":"33736.12"},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755,"sathkd_rate":"2936","btchkd_rate":"34058.45"},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706,"sathkd_rate":"2929","btchkd_rate":"34131.76"},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33480.70"},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663,"sathkd_rate":"3053","btchkd_rate":"32750.91"},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133,"sathkd_rate":"2984","btchkd_rate":"33501.35"},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882,"sathkd_rate":"2952","btchkd_rate":"33869.40"},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538,"sathkd_rate":"2908","btchkd_rate":"34387.01"},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753,"sathkd_rate":"2806","btchkd_rate":"35626.46"},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951,"sathkd_rate":"2703","btchkd_rate":"36990.56"},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032,"sathkd_rate":"2713","btchkd_rate":"36848.92"},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701,"sathkd_rate":"2671","btchkd_rate":"37438.44"},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385,"sathkd_rate":"2372","btchkd_rate":"42153.29"},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730,"sathkd_rate":"2287","btchkd_rate":"43710.99"},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213,"sathkd_rate":"2221","btchkd_rate":"45025.13"},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552,"sathkd_rate":"2264","btchkd_rate":"44154.79"},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379,"sathkd_rate":"2242","btchkd_rate":"44595.22"},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872,"sathkd_rate":"2306","btchkd_rate":"43363.07"},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946,"sathkd_rate":"2315","btchkd_rate":"43184.54"},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545,"sathkd_rate":"2263","btchkd_rate":"44171.77"},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711,"sathkd_rate":"2156","btchkd_rate":"46376.67"},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630,"sathkd_rate":"2145","btchkd_rate":"46602.52"},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709,"sathkd_rate":"2156","btchkd_rate":"46383.41"},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963,"sathkd_rate":"2188","btchkd_rate":"45688.57"},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120,"sathkd_rate":"2338","btchkd_rate":"42771.09"},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440,"sathkd_rate":"2250","btchkd_rate":"44437.75"},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983,"sathkd_rate":"2191","btchkd_rate":"45633.12"},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338,"sathkd_rate":"2237","btchkd_rate":"44699.52"},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443,"sathkd_rate":"2250","btchkd_rate":"44429.39"},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285,"sathkd_rate":"2101","btchkd_rate":"47589.12"},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335,"sathkd_rate":"2107","btchkd_rate":"47443.95"},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509,"sathkd_rate":"2001","btchkd_rate":"49969.42"},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814,"sathkd_rate":"1911","btchkd_rate":"52313.84"},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225,"sathkd_rate":"1835","btchkd_rate":"54482.52"},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964,"sathkd_rate":"1801","btchkd_rate":"55501.25"},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537,"sathkd_rate":"1746","btchkd_rate":"57249.24"},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546,"sathkd_rate":"1747","btchkd_rate":"57213.98"},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372,"sathkd_rate":"1854","btchkd_rate":"53926.14"},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047,"sathkd_rate":"1812","btchkd_rate":"55170.71"},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407,"sathkd_rate":"1729","btchkd_rate":"57805.66"},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992,"sathkd_rate":"1805","btchkd_rate":"55387.56"},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220,"sathkd_rate":"1963","btchkd_rate":"50919.92"},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780,"sathkd_rate":"2036","btchkd_rate":"49111.75"},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073,"sathkd_rate":"2202","btchkd_rate":"45394.21"},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343,"sathkd_rate":"1979","btchkd_rate":"50511.99"},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154,"sathkd_rate":"1955","btchkd_rate":"51140.46"},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738,"sathkd_rate":"1772","btchkd_rate":"56412.26"},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749,"sathkd_rate":"1645","btchkd_rate":"60790.52"},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004,"sathkd_rate":"1677","btchkd_rate":"59596.79"},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859,"sathkd_rate":"1659","btchkd_rate":"60271.28"},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447,"sathkd_rate":"1606","btchkd_rate":"62263.01"},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139,"sathkd_rate":"1566","btchkd_rate":"63846.07"},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352,"sathkd_rate":"1593","btchkd_rate":"62740.85"},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150,"sathkd_rate":"1567","btchkd_rate":"63787.87"},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62020.47"},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193,"sathkd_rate":"1573","btchkd_rate":"63561.33"},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411,"sathkd_rate":"1472","btchkd_rate":"67919.33"},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.06"},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268,"sathkd_rate":"1324","btchkd_rate":"75477.68"},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093,"sathkd_rate":"1302","btchkd_rate":"76788.77"},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187,"sathkd_rate":"1314","btchkd_rate":"76076.69"},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084,"sathkd_rate":"1301","btchkd_rate":"76853.16"},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208,"sathkd_rate":"1188","btchkd_rate":"84161.61"},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179,"sathkd_rate":"1184","btchkd_rate":"84436.36"},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944,"sathkd_rate":"1154","btchkd_rate":"86651.88"},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608,"sathkd_rate":"1110","btchkd_rate":"90030.63"},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550,"sathkd_rate":"1103","btchkd_rate":"90644.45"},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294,"sathkd_rate":"941","btchkd_rate":"106244.68"},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932,"sathkd_rate":"765","btchkd_rate":"130649.65"},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228,"sathkd_rate":"803","btchkd_rate":"124442.87"},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705,"sathkd_rate":"865","btchkd_rate":"115578.88"},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650,"sathkd_rate":"858","btchkd_rate":"116536.41"},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988,"sathkd_rate":"772","btchkd_rate":"129422.50"},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821,"sathkd_rate":"751","btchkd_rate":"133130.29"},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095,"sathkd_rate":"786","btchkd_rate":"127155.82"},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049,"sathkd_rate":"780","btchkd_rate":"128115.90"},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681,"sathkd_rate":"733","btchkd_rate":"136415.06"},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170,"sathkd_rate":"667","btchkd_rate":"149908.56"},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239,"sathkd_rate":"676","btchkd_rate":"147921.49"},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274,"sathkd_rate":"680","btchkd_rate":"146944.05"},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679,"sathkd_rate":"732","btchkd_rate":"136464.71"},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077,"sathkd_rate":"784","btchkd_rate":"127524.10"},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426,"sathkd_rate":"829","btchkd_rate":"120598.14"},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216,"sathkd_rate":"931","btchkd_rate":"107392.87"},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873,"sathkd_rate":"886","btchkd_rate":"112752.50"},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155,"sathkd_rate":"923","btchkd_rate":"108309.63"},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185,"sathkd_rate":"927","btchkd_rate":"107856.96"},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351,"sathkd_rate":"819","btchkd_rate":"122025.75"},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503,"sathkd_rate":"839","btchkd_rate":"119181.71"},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111822.89"},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111815.99"},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918,"sathkd_rate":"1021","btchkd_rate":"97881.06"},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215,"sathkd_rate":"930","btchkd_rate":"107416.06"},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456,"sathkd_rate":"962","btchkd_rate":"103946.41"},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784,"sathkd_rate":"875","btchkd_rate":"114240.86"},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607,"sathkd_rate":"852","btchkd_rate":"117293.55"},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598,"sathkd_rate":"851","btchkd_rate":"117453.00"},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904,"sathkd_rate":"761","btchkd_rate":"131263.10"},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836,"sathkd_rate":"753","btchkd_rate":"132802.73"},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181,"sathkd_rate":"797","btchkd_rate":"125383.34"},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680,"sathkd_rate":"861","btchkd_rate":"116020.27"},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925,"sathkd_rate":"893","btchkd_rate":"111905.92"},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716,"sathkd_rate":"866","btchkd_rate":"115403.10"},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526,"sathkd_rate":"971","btchkd_rate":"102976.26"},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240,"sathkd_rate":"934","btchkd_rate":"107048.54"},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048,"sathkd_rate":"909","btchkd_rate":"109963.08"},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343,"sathkd_rate":"947","btchkd_rate":"105547.47"},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361,"sathkd_rate":"949","btchkd_rate":"105290.74"},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812,"sathkd_rate":"1137","btchkd_rate":"87947.15"},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976,"sathkd_rate":"1158","btchkd_rate":"86344.68"},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888,"sathkd_rate":"1146","btchkd_rate":"87192.52"},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89240.67"},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837,"sathkd_rate":"1011","btchkd_rate":"98887.22"},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678,"sathkd_rate":"1119","btchkd_rate":"89302.16"},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283,"sathkd_rate":"1197","btchkd_rate":"83484.16"},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225,"sathkd_rate":"1190","btchkd_rate":"84008.65"},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772,"sathkd_rate":"1131","btchkd_rate":"88346.28"},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979,"sathkd_rate":"1158","btchkd_rate":"86313.59"},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017,"sathkd_rate":"1163","btchkd_rate":"85947.99"},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766,"sathkd_rate":"1131","btchkd_rate":"88405.44"},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551,"sathkd_rate":"1103","btchkd_rate":"90632.12"},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962,"sathkd_rate":"1156","btchkd_rate":"86477.55"},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965,"sathkd_rate":"1285","btchkd_rate":"77771.23"},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836,"sathkd_rate":"1269","btchkd_rate":"78790.42"},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047,"sathkd_rate":"1425","btchkd_rate":"70157.47"},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328,"sathkd_rate":"1461","btchkd_rate":"68414.13"},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841,"sathkd_rate":"1398","btchkd_rate":"71489.03"},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215,"sathkd_rate":"1576","btchkd_rate":"63446.53"},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463,"sathkd_rate":"1866","btchkd_rate":"53585.51"},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986,"sathkd_rate":"1675","btchkd_rate":"59677.99"},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189,"sathkd_rate":"1701","btchkd_rate":"58758.98"},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140,"sathkd_rate":"1566","btchkd_rate":"63838.58"},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508,"sathkd_rate":"1484","btchkd_rate":"67346.25"},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687,"sathkd_rate":"1508","btchkd_rate":"66313.75"},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390,"sathkd_rate":"1598","btchkd_rate":"62548.67"},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68906.90"},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"66000.89"},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551,"sathkd_rate":"1361","btchkd_rate":"73453.26"},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984,"sathkd_rate":"1288","btchkd_rate":"77627.79"},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824,"sathkd_rate":"1267","btchkd_rate":"78885.02"},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015,"sathkd_rate":"1163","btchkd_rate":"85964.14"},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619,"sathkd_rate":"1241","btchkd_rate":"80573.88"},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961,"sathkd_rate":"1156","btchkd_rate":"86487.86"},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906,"sathkd_rate":"1149","btchkd_rate":"87018.87"},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564,"sathkd_rate":"1234","btchkd_rate":"81035.34"},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172,"sathkd_rate":"1312","btchkd_rate":"76185.80"},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853,"sathkd_rate":"1271","btchkd_rate":"78658.33"},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328,"sathkd_rate":"1332","btchkd_rate":"75038.46"},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431,"sathkd_rate":"1345","btchkd_rate":"74295.06"},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.39"},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466,"sathkd_rate":"1221","btchkd_rate":"81874.25"},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700,"sathkd_rate":"1251","btchkd_rate":"79899.72"},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168,"sathkd_rate":"1182","btchkd_rate":"84533.82"},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075,"sathkd_rate":"1170","btchkd_rate":"85401.29"},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742,"sathkd_rate":"1128","btchkd_rate":"88649.55"},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711,"sathkd_rate":"1124","btchkd_rate":"88967.92"},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88605.61"},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337,"sathkd_rate":"1204","btchkd_rate":"82998.84"},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094,"sathkd_rate":"1302","btchkd_rate":"76777.70"},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754,"sathkd_rate":"1387","btchkd_rate":"72069.45"},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826,"sathkd_rate":"1396","btchkd_rate":"71587.14"},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380,"sathkd_rate":"1468","btchkd_rate":"68100.52"},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490,"sathkd_rate":"1353","btchkd_rate":"73878.75"},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967,"sathkd_rate":"1415","btchkd_rate":"70666.60"},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70867.14"},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200,"sathkd_rate":"1574","btchkd_rate":"63525.96"},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111,"sathkd_rate":"1562","btchkd_rate":"63991.70"},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093,"sathkd_rate":"1560","btchkd_rate":"64087.29"},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719,"sathkd_rate":"1641","btchkd_rate":"60931.34"},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201,"sathkd_rate":"1574","btchkd_rate":"63519.17"},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636,"sathkd_rate":"1501","btchkd_rate":"66604.98"},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216,"sathkd_rate":"1447","btchkd_rate":"69098.25"},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242,"sathkd_rate":"1450","btchkd_rate":"68939.35"},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477,"sathkd_rate":"1480","btchkd_rate":"67524.91"},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212,"sathkd_rate":"1446","btchkd_rate":"69120.26"},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715,"sathkd_rate":"1511","btchkd_rate":"66153.18"},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835,"sathkd_rate":"1527","btchkd_rate":"65486.22"},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288,"sathkd_rate":"1585","btchkd_rate":"63072.11"},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837,"sathkd_rate":"1656","btchkd_rate":"60373.72"},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599,"sathkd_rate":"1625","btchkd_rate":"61513.34"},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54920.28"},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611,"sathkd_rate":"1885","btchkd_rate":"53043.49"},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438,"sathkd_rate":"1862","btchkd_rate":"53676.64"},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670,"sathkd_rate":"1892","btchkd_rate":"52829.74"},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185,"sathkd_rate":"1830","btchkd_rate":"54635.90"},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481,"sathkd_rate":"1739","btchkd_rate":"57488.63"},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729,"sathkd_rate":"1900","btchkd_rate":"52617.09"},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761,"sathkd_rate":"1904","btchkd_rate":"52504.32"},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105,"sathkd_rate":"1949","btchkd_rate":"51308.17"},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.18"},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240,"sathkd_rate":"1837","btchkd_rate":"54425.99"},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762,"sathkd_rate":"1904","btchkd_rate":"52498.03"},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639,"sathkd_rate":"1888","btchkd_rate":"52939.50"},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410,"sathkd_rate":"1859","btchkd_rate":"53781.51"},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632,"sathkd_rate":"1629","btchkd_rate":"61351.89"},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676,"sathkd_rate":"1635","btchkd_rate":"61141.54"},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494,"sathkd_rate":"1612","btchkd_rate":"62028.53"},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966,"sathkd_rate":"1544","btchkd_rate":"64767.04"},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420,"sathkd_rate":"1602","btchkd_rate":"62397.92"},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674,"sathkd_rate":"1635","btchkd_rate":"61148.66"},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249,"sathkd_rate":"1580","btchkd_rate":"63268.60"},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086,"sathkd_rate":"1559","btchkd_rate":"64121.50"},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282,"sathkd_rate":"1455","btchkd_rate":"68692.14"},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214,"sathkd_rate":"1446","btchkd_rate":"69111.37"},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373,"sathkd_rate":"1467","btchkd_rate":"68144.43"},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188,"sathkd_rate":"1443","btchkd_rate":"69271.85"},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360,"sathkd_rate":"1336","btchkd_rate":"74804.21"},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281,"sathkd_rate":"1455","btchkd_rate":"68696.68"},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.23"},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138,"sathkd_rate":"1437","btchkd_rate":"69582.08"},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704,"sathkd_rate":"1381","btchkd_rate":"72404.15"},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647,"sathkd_rate":"1373","btchkd_rate":"72788.24"},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817,"sathkd_rate":"1395","btchkd_rate":"71643.50"},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028,"sathkd_rate":"1422","btchkd_rate":"70274.79"},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846,"sathkd_rate":"1399","btchkd_rate":"71453.94"},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273,"sathkd_rate":"1325","btchkd_rate":"75443.73"},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.56"},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176,"sathkd_rate":"1313","btchkd_rate":"76156.13"},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396,"sathkd_rate":"1341","btchkd_rate":"74548.36"},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681,"sathkd_rate":"1378","btchkd_rate":"72559.64"},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893,"sathkd_rate":"1405","btchkd_rate":"71146.23"},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745,"sathkd_rate":"1386","btchkd_rate":"72121.50"},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093,"sathkd_rate":"1431","btchkd_rate":"69863.27"},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896,"sathkd_rate":"1534","btchkd_rate":"65147.86"},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810,"sathkd_rate":"1523","btchkd_rate":"65624.34"},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510,"sathkd_rate":"1485","btchkd_rate":"67332.22"},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527,"sathkd_rate":"1487","btchkd_rate":"67232.85"},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800,"sathkd_rate":"1522","btchkd_rate":"65675.35"},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990,"sathkd_rate":"1547","btchkd_rate":"64637.32"},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409,"sathkd_rate":"1601","btchkd_rate":"62454.18"},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135,"sathkd_rate":"1565","btchkd_rate":"63865.62"},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145,"sathkd_rate":"1567","btchkd_rate":"63814.68"},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736,"sathkd_rate":"1514","btchkd_rate":"66036.30"},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65063.05"},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526,"sathkd_rate":"1616","btchkd_rate":"61872.26"},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329,"sathkd_rate":"1719","btchkd_rate":"58144.83"},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195,"sathkd_rate":"1702","btchkd_rate":"58734.86"},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57820.38"},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635,"sathkd_rate":"1759","btchkd_rate":"56839.77"},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615,"sathkd_rate":"1756","btchkd_rate":"56923.50"},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073,"sathkd_rate":"1815","btchkd_rate":"55068.96"},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57819.52"},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558,"sathkd_rate":"1749","btchkd_rate":"57161.44"},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356,"sathkd_rate":"1723","btchkd_rate":"58025.70"},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301,"sathkd_rate":"1716","btchkd_rate":"58266.40"},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096,"sathkd_rate":"1689","btchkd_rate":"59180.50"},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968,"sathkd_rate":"1673","btchkd_rate":"59763.08"},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350,"sathkd_rate":"1722","btchkd_rate":"58052.07"},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129,"sathkd_rate":"1694","btchkd_rate":"59030.91"},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062,"sathkd_rate":"1685","btchkd_rate":"59333.84"},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007,"sathkd_rate":"1678","btchkd_rate":"59582.03"},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130,"sathkd_rate":"1694","btchkd_rate":"59024.79"},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338,"sathkd_rate":"1721","btchkd_rate":"58104.41"},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780,"sathkd_rate":"1907","btchkd_rate":"52434.96"},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541,"sathkd_rate":"1876","btchkd_rate":"53298.16"},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271,"sathkd_rate":"1970","btchkd_rate":"50749.56"},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874,"sathkd_rate":"2048","btchkd_rate":"48821.30"},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065,"sathkd_rate":"1943","btchkd_rate":"51442.48"},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599,"sathkd_rate":"2012","btchkd_rate":"49683.10"},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50265.48"},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519,"sathkd_rate":"2002","btchkd_rate":"49938.46"},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904,"sathkd_rate":"1923","btchkd_rate":"51998.47"},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842,"sathkd_rate":"1915","btchkd_rate":"52214.96"},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796,"sathkd_rate":"1909","btchkd_rate":"52377.44"},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.32"},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518,"sathkd_rate":"2131","btchkd_rate":"46917.70"},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206,"sathkd_rate":"2091","btchkd_rate":"47821.84"},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260,"sathkd_rate":"2098","btchkd_rate":"47663.96"},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006,"sathkd_rate":"2065","btchkd_rate":"48417.87"},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461,"sathkd_rate":"2124","btchkd_rate":"47080.61"},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306,"sathkd_rate":"2104","btchkd_rate":"47527.36"},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099,"sathkd_rate":"2206","btchkd_rate":"45324.04"},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119,"sathkd_rate":"2079","btchkd_rate":"48080.24"},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656,"sathkd_rate":"2020","btchkd_rate":"49501.62"},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753,"sathkd_rate":"2032","btchkd_rate":"49195.91"},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121,"sathkd_rate":"1951","btchkd_rate":"51252.84"},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373,"sathkd_rate":"1983","btchkd_rate":"50413.18"},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187,"sathkd_rate":"1959","btchkd_rate":"51031.94"},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50616.80"},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149,"sathkd_rate":"1954","btchkd_rate":"51157.64"},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803,"sathkd_rate":"1910","btchkd_rate":"52355.60"},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916,"sathkd_rate":"1924","btchkd_rate":"51957.41"},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006,"sathkd_rate":"1936","btchkd_rate":"51647.60"},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867,"sathkd_rate":"2047","btchkd_rate":"48844.30"},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669,"sathkd_rate":"2021","btchkd_rate":"49459.51"},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011,"sathkd_rate":"2065","btchkd_rate":"48403.66"},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083,"sathkd_rate":"2075","btchkd_rate":"48186.45"},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007,"sathkd_rate":"2065","btchkd_rate":"48416.01"},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750,"sathkd_rate":"2032","btchkd_rate":"49205.04"},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867,"sathkd_rate":"1918","btchkd_rate":"52129.64"},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.80"},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552,"sathkd_rate":"1748","btchkd_rate":"57185.37"},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385,"sathkd_rate":"1727","btchkd_rate":"57898.89"},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642,"sathkd_rate":"1760","btchkd_rate":"56811.66"},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506,"sathkd_rate":"1742","btchkd_rate":"57383.23"},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520,"sathkd_rate":"1744","btchkd_rate":"57321.22"},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958,"sathkd_rate":"1672","btchkd_rate":"59810.63"},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908,"sathkd_rate":"1536","btchkd_rate":"65081.67"},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245,"sathkd_rate":"1580","btchkd_rate":"63292.39"},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611,"sathkd_rate":"1627","btchkd_rate":"61454.48"},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220,"sathkd_rate":"1576","btchkd_rate":"63418.44"},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151,"sathkd_rate":"1567","btchkd_rate":"63782.19"},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172,"sathkd_rate":"1570","btchkd_rate":"63670.59"},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243,"sathkd_rate":"1579","btchkd_rate":"63301.99"},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942,"sathkd_rate":"1669","btchkd_rate":"59883.41"},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151,"sathkd_rate":"1696","btchkd_rate":"58929.05"},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271,"sathkd_rate":"1712","btchkd_rate":"58396.41"},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485,"sathkd_rate":"1740","btchkd_rate":"57470.60"},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267,"sathkd_rate":"1840","btchkd_rate":"54320.44"},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231,"sathkd_rate":"1836","btchkd_rate":"54459.18"},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415,"sathkd_rate":"1860","btchkd_rate":"53762.32"},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.37"},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922,"sathkd_rate":"2054","btchkd_rate":"48674.50"},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295,"sathkd_rate":"1973","btchkd_rate":"50668.74"},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278,"sathkd_rate":"2100","btchkd_rate":"47610.61"},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043,"sathkd_rate":"2070","btchkd_rate":"48308.71"},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841,"sathkd_rate":"2044","btchkd_rate":"48924.46"},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994,"sathkd_rate":"2063","btchkd_rate":"48455.87"},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149,"sathkd_rate":"2083","btchkd_rate":"47990.37"},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949,"sathkd_rate":"2057","btchkd_rate":"48592.83"},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837,"sathkd_rate":"2043","btchkd_rate":"48935.37"},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190,"sathkd_rate":"1960","btchkd_rate":"51020.10"},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636,"sathkd_rate":"2017","btchkd_rate":"49563.98"},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50264.53"},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983,"sathkd_rate":"2062","btchkd_rate":"48488.70"},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438,"sathkd_rate":"1992","btchkd_rate":"50199.67"},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729,"sathkd_rate":"2029","btchkd_rate":"49271.30"},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324,"sathkd_rate":"1977","btchkd_rate":"50573.47"},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942,"sathkd_rate":"1928","btchkd_rate":"51867.82"},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853,"sathkd_rate":"1916","btchkd_rate":"52176.89"},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908,"sathkd_rate":"1923","btchkd_rate":"51984.15"},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477,"sathkd_rate":"1868","btchkd_rate":"53534.38"},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131,"sathkd_rate":"1823","btchkd_rate":"54844.77"},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213,"sathkd_rate":"1833","btchkd_rate":"54527.55"},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322,"sathkd_rate":"1848","btchkd_rate":"54113.60"},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257,"sathkd_rate":"1839","btchkd_rate":"54358.30"},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904,"sathkd_rate":"1794","btchkd_rate":"55740.32"},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708,"sathkd_rate":"1768","btchkd_rate":"56537.26"},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771,"sathkd_rate":"1776","btchkd_rate":"56276.52"},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590,"sathkd_rate":"1753","btchkd_rate":"57028.35"},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954,"sathkd_rate":"1929","btchkd_rate":"51824.35"},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388,"sathkd_rate":"1985","btchkd_rate":"50364.30"},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634,"sathkd_rate":"2017","btchkd_rate":"49571.08"},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172,"sathkd_rate":"2086","btchkd_rate":"47921.19"},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029,"sathkd_rate":"2068","btchkd_rate":"48348.68"},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859,"sathkd_rate":"2046","btchkd_rate":"48868.20"},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916,"sathkd_rate":"2053","btchkd_rate":"48692.64"},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800,"sathkd_rate":"2038","btchkd_rate":"49049.21"},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416,"sathkd_rate":"1989","btchkd_rate":"50271.32"},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403,"sathkd_rate":"1987","btchkd_rate":"50315.91"},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347,"sathkd_rate":"1980","btchkd_rate":"50498.22"},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391,"sathkd_rate":"1985","btchkd_rate":"50354.59"},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997,"sathkd_rate":"2064","btchkd_rate":"48446.49"},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787,"sathkd_rate":"2037","btchkd_rate":"49090.02"},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652,"sathkd_rate":"2019","btchkd_rate":"49514.59"},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404,"sathkd_rate":"1987","btchkd_rate":"50310.21"},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808,"sathkd_rate":"1910","btchkd_rate":"52337.15"},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898,"sathkd_rate":"1922","btchkd_rate":"52019.30"},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922,"sathkd_rate":"1925","btchkd_rate":"51935.06"},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194,"sathkd_rate":"1960","btchkd_rate":"51006.70"},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541,"sathkd_rate":"2005","btchkd_rate":"49868.53"},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483,"sathkd_rate":"1997","btchkd_rate":"50054.56"},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961,"sathkd_rate":"1930","btchkd_rate":"51802.02"},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102,"sathkd_rate":"1948","btchkd_rate":"51317.90"},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189,"sathkd_rate":"1959","btchkd_rate":"51024.23"},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138,"sathkd_rate":"1953","btchkd_rate":"51197.16"},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200,"sathkd_rate":"1961","btchkd_rate":"50985.65"},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369,"sathkd_rate":"1983","btchkd_rate":"50426.60"},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454,"sathkd_rate":"1994","btchkd_rate":"50148.03"},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253,"sathkd_rate":"1968","btchkd_rate":"50808.03"},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176,"sathkd_rate":"1958","btchkd_rate":"51067.88"},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236,"sathkd_rate":"1965","btchkd_rate":"50866.54"},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192,"sathkd_rate":"1960","btchkd_rate":"51013.61"},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100,"sathkd_rate":"1948","btchkd_rate":"51323.61"},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136,"sathkd_rate":"1953","btchkd_rate":"51203.34"},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265,"sathkd_rate":"1969","btchkd_rate":"50768.17"},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188,"sathkd_rate":"2088","btchkd_rate":"47873.56"},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099,"sathkd_rate":"2077","btchkd_rate":"48140.43"},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058,"sathkd_rate":"2072","btchkd_rate":"48263.20"},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071,"sathkd_rate":"2073","btchkd_rate":"48222.17"},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353,"sathkd_rate":"1981","btchkd_rate":"50478.72"},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50618.06"},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350,"sathkd_rate":"1980","btchkd_rate":"50488.47"},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502,"sathkd_rate":"2000","btchkd_rate":"49993.58"},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579,"sathkd_rate":"2010","btchkd_rate":"49746.11"},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491,"sathkd_rate":"1998","btchkd_rate":"50030.01"},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495,"sathkd_rate":"1999","btchkd_rate":"50017.10"},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508,"sathkd_rate":"2001","btchkd_rate":"49972.77"},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542,"sathkd_rate":"2005","btchkd_rate":"49865.47"},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503,"sathkd_rate":"2000","btchkd_rate":"49989.90"},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558,"sathkd_rate":"2007","btchkd_rate":"49812.33"},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535,"sathkd_rate":"2004","btchkd_rate":"49886.53"},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549,"sathkd_rate":"2006","btchkd_rate":"49840.94"},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560,"sathkd_rate":"2007","btchkd_rate":"49805.76"},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910,"sathkd_rate":"2052","btchkd_rate":"48710.56"},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915,"sathkd_rate":"2053","btchkd_rate":"48697.33"},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822,"sathkd_rate":"2041","btchkd_rate":"48983.56"},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727,"sathkd_rate":"2029","btchkd_rate":"49277.60"},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701,"sathkd_rate":"2025","btchkd_rate":"49358.63"},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756,"sathkd_rate":"2033","btchkd_rate":"49187.75"},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529,"sathkd_rate":"2003","btchkd_rate":"49905.96"},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574,"sathkd_rate":"2009","btchkd_rate":"49761.70"},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466,"sathkd_rate":"1995","btchkd_rate":"50111.40"},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337,"sathkd_rate":"1978","btchkd_rate":"50530.84"},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564,"sathkd_rate":"2008","btchkd_rate":"49795.79"},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738,"sathkd_rate":"2030","btchkd_rate":"49242.54"},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702,"sathkd_rate":"2026","btchkd_rate":"49357.23"},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672,"sathkd_rate":"2022","btchkd_rate":"49451.32"},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733,"sathkd_rate":"2030","btchkd_rate":"49259.18"},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855,"sathkd_rate":"2045","btchkd_rate":"48881.15"},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599,"sathkd_rate":"2270","btchkd_rate":"44035.36"},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791,"sathkd_rate":"2295","btchkd_rate":"43561.80"},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024,"sathkd_rate":"2325","btchkd_rate":"42998.81"},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063,"sathkd_rate":"2330","btchkd_rate":"42904.55"},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912,"sathkd_rate":"2311","btchkd_rate":"43265.92"},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898,"sathkd_rate":"2696","btchkd_rate":"37084.94"},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656,"sathkd_rate":"2923","btchkd_rate":"34206.97"},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861,"sathkd_rate":"2820","btchkd_rate":"35451.28"},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312,"sathkd_rate":"3008","btchkd_rate":"33245.09"},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33479.95"},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206,"sathkd_rate":"3381","btchkd_rate":"29573.39"},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147,"sathkd_rate":"3244","btchkd_rate":"30818.43"},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586,"sathkd_rate":"3430","btchkd_rate":"29151.02"},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314,"sathkd_rate":"3395","btchkd_rate":"29451.52"},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576,"sathkd_rate":"3042","btchkd_rate":"32872.21"},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453,"sathkd_rate":"3026","btchkd_rate":"33045.03"},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049,"sathkd_rate":"3232","btchkd_rate":"30939.20"},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006,"sathkd_rate":"3097","btchkd_rate":"32283.45"},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292,"sathkd_rate":"3134","btchkd_rate":"31903.76"},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936,"sathkd_rate":"3346","btchkd_rate":"29881.55"},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448,"sathkd_rate":"3283","btchkd_rate":"30454.62"},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864,"sathkd_rate":"3466","btchkd_rate":"28848.54"},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26862.66"},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373,"sathkd_rate":"3790","btchkd_rate":"26384.54"},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126,"sathkd_rate":"3758","btchkd_rate":"26608.57"},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040,"sathkd_rate":"3618","btchkd_rate":"27639.15"},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008,"sathkd_rate":"3742","btchkd_rate":"26716.92"},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602,"sathkd_rate":"3819","btchkd_rate":"26180.39"},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857,"sathkd_rate":"3723","btchkd_rate":"26856.36"},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376,"sathkd_rate":"3919","btchkd_rate":"25513.68"},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020,"sathkd_rate":"4002","btchkd_rate":"24984.17"},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110,"sathkd_rate":"4014","btchkd_rate":"24911.48"},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968,"sathkd_rate":"3995","btchkd_rate":"25026.05"},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.52"},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999,"sathkd_rate":"3483","btchkd_rate":"28704.49"},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846,"sathkd_rate":"3464","btchkd_rate":"28868.70"},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345,"sathkd_rate":"3141","btchkd_rate":"31834.57"},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731,"sathkd_rate":"3320","btchkd_rate":"30118.86"},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802,"sathkd_rate":"3200","btchkd_rate":"31247.19"},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076,"sathkd_rate":"3235","btchkd_rate":"30906.08"},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571,"sathkd_rate":"3170","btchkd_rate":"31541.00"},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157,"sathkd_rate":"3375","btchkd_rate":"29628.70"},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252,"sathkd_rate":"3387","btchkd_rate":"29521.22"},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528,"sathkd_rate":"3552","btchkd_rate":"28153.27"},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400,"sathkd_rate":"3277","btchkd_rate":"30512.14"},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457,"sathkd_rate":"3413","btchkd_rate":"29292.78"},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767,"sathkd_rate":"3324","btchkd_rate":"30077.03"},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734,"sathkd_rate":"3449","btchkd_rate":"28988.88"},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843,"sathkd_rate":"3334","btchkd_rate":"29988.39"},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373,"sathkd_rate":"3273","btchkd_rate":"30544.43"},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095,"sathkd_rate":"3367","btchkd_rate":"29699.20"},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882,"sathkd_rate":"3339","btchkd_rate":"29943.11"},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072,"sathkd_rate":"3364","btchkd_rate":"29725.89"},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491,"sathkd_rate":"3160","btchkd_rate":"31644.53"},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744,"sathkd_rate":"3192","btchkd_rate":"31321.30"},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814,"sathkd_rate":"3201","btchkd_rate":"31232.44"},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824,"sathkd_rate":"3203","btchkd_rate":"31219.26"},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251,"sathkd_rate":"3516","btchkd_rate":"28439.26"},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315,"sathkd_rate":"3524","btchkd_rate":"28372.43"},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332,"sathkd_rate":"3526","btchkd_rate":"28354.71"},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.23"},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982,"sathkd_rate":"3481","btchkd_rate":"28722.84"},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746,"sathkd_rate":"3580","btchkd_rate":"27932.03"},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546,"sathkd_rate":"3554","btchkd_rate":"28134.49"},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282,"sathkd_rate":"3520","btchkd_rate":"28406.93"},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542,"sathkd_rate":"3553","btchkd_rate":"28138.58"},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962,"sathkd_rate":"3478","btchkd_rate":"28744.47"},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146,"sathkd_rate":"3631","btchkd_rate":"27534.92"},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179,"sathkd_rate":"3636","btchkd_rate":"27502.35"},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792,"sathkd_rate":"3586","btchkd_rate":"27886.19"},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964,"sathkd_rate":"3608","btchkd_rate":"27714.08"},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791,"sathkd_rate":"3585","btchkd_rate":"27886.61"},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916,"sathkd_rate":"3602","btchkd_rate":"27762.05"},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927,"sathkd_rate":"3603","btchkd_rate":"27751.01"},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145,"sathkd_rate":"3631","btchkd_rate":"27535.85"},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948,"sathkd_rate":"3735","btchkd_rate":"26772.22"},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230,"sathkd_rate":"3771","btchkd_rate":"26513.68"},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717,"sathkd_rate":"3705","btchkd_rate":"26987.83"},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053,"sathkd_rate":"3748","btchkd_rate":"26675.38"},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833,"sathkd_rate":"3720","btchkd_rate":"26878.95"},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26863.19"},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043,"sathkd_rate":"3747","btchkd_rate":"26684.54"},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976,"sathkd_rate":"3738","btchkd_rate":"26746.14"},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802,"sathkd_rate":"3716","btchkd_rate":"26908.27"},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467,"sathkd_rate":"3802","btchkd_rate":"26300.96"},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534,"sathkd_rate":"3810","btchkd_rate":"26241.27"},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342,"sathkd_rate":"3528","btchkd_rate":"28344.86"},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365,"sathkd_rate":"3530","btchkd_rate":"28320.83"},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166,"sathkd_rate":"3505","btchkd_rate":"28528.15"},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616,"sathkd_rate":"3563","btchkd_rate":"28062.97"},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604,"sathkd_rate":"3561","btchkd_rate":"28076.03"},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737,"sathkd_rate":"3578","btchkd_rate":"27941.18"},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833,"sathkd_rate":"3591","btchkd_rate":"27845.05"},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770,"sathkd_rate":"3583","btchkd_rate":"27908.20"},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686,"sathkd_rate":"3572","btchkd_rate":"27992.81"},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309,"sathkd_rate":"3523","btchkd_rate":"28378.50"},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603,"sathkd_rate":"3303","btchkd_rate":"30269.51"},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497,"sathkd_rate":"3289","btchkd_rate":"30396.26"},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146,"sathkd_rate":"3244","btchkd_rate":"30820.12"},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404,"sathkd_rate":"3277","btchkd_rate":"30506.64"},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126,"sathkd_rate":"3242","btchkd_rate":"30844.96"},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123,"sathkd_rate":"3112","btchkd_rate":"32127.15"},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544,"sathkd_rate":"3425","btchkd_rate":"29196.61"},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959,"sathkd_rate":"3349","btchkd_rate":"29854.24"},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105,"sathkd_rate":"3368","btchkd_rate":"29687.72"},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094,"sathkd_rate":"3366","btchkd_rate":"29700.02"},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137,"sathkd_rate":"3372","btchkd_rate":"29651.68"},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974,"sathkd_rate":"3351","btchkd_rate":"29838.06"},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007,"sathkd_rate":"3355","btchkd_rate":"29799.63"},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177,"sathkd_rate":"3377","btchkd_rate":"29606.14"},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791,"sathkd_rate":"3456","btchkd_rate":"28927.44"},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768,"sathkd_rate":"3324","btchkd_rate":"30076.20"},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740,"sathkd_rate":"3321","btchkd_rate":"30108.74"},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696,"sathkd_rate":"3315","btchkd_rate":"30160.92"},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803,"sathkd_rate":"3329","btchkd_rate":"30034.89"},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313,"sathkd_rate":"3266","btchkd_rate":"30617.23"},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432,"sathkd_rate":"3281","btchkd_rate":"30473.34"},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756,"sathkd_rate":"3323","btchkd_rate":"30090.27"},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698,"sathkd_rate":"3315","btchkd_rate":"30157.94"},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755,"sathkd_rate":"3323","btchkd_rate":"30091.71"},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733,"sathkd_rate":"3320","btchkd_rate":"30116.41"},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410,"sathkd_rate":"3278","btchkd_rate":"30499.47"},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860,"sathkd_rate":"3207","btchkd_rate":"31174.67"},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002,"sathkd_rate":"3226","btchkd_rate":"30997.38"},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970,"sathkd_rate":"3221","btchkd_rate":"31037.29"},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791,"sathkd_rate":"3198","btchkd_rate":"31261.32"},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606,"sathkd_rate":"3174","btchkd_rate":"31496.67"},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004,"sathkd_rate":"3226","btchkd_rate":"30994.76"},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978,"sathkd_rate":"3222","btchkd_rate":"31027.51"},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941,"sathkd_rate":"3218","btchkd_rate":"31073.38"},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037,"sathkd_rate":"3230","btchkd_rate":"30953.72"},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450,"sathkd_rate":"3283","btchkd_rate":"30452.14"},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346,"sathkd_rate":"3270","btchkd_rate":"30576.27"},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680,"sathkd_rate":"3184","btchkd_rate":"31402.25"},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759,"sathkd_rate":"3194","btchkd_rate":"31302.26"},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278,"sathkd_rate":"3132","btchkd_rate":"31922.39"},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285,"sathkd_rate":"3133","btchkd_rate":"31913.32"},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287,"sathkd_rate":"3133","btchkd_rate":"31910.70"},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059,"sathkd_rate":"3104","btchkd_rate":"32212.02"},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372,"sathkd_rate":"2628","btchkd_rate":"38042.33"},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092,"sathkd_rate":"2592","btchkd_rate":"38571.76"},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334,"sathkd_rate":"2623","btchkd_rate":"38113.31"},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787,"sathkd_rate":"2553","btchkd_rate":"39166.33"},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769,"sathkd_rate":"2550","btchkd_rate":"39202.14"},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201,"sathkd_rate":"2477","btchkd_rate":"40362.16"},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879,"sathkd_rate":"2436","btchkd_rate":"41051.22"},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242,"sathkd_rate":"2482","btchkd_rate":"40276.63"},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798,"sathkd_rate":"2425","btchkd_rate":"41227.71"},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814,"sathkd_rate":"2556","btchkd_rate":"39113.20"},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651,"sathkd_rate":"2535","btchkd_rate":"39437.80"},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694,"sathkd_rate":"2541","btchkd_rate":"39352.32"},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333,"sathkd_rate":"2494","btchkd_rate":"40086.50"},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868,"sathkd_rate":"2563","btchkd_rate":"39006.49"},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177,"sathkd_rate":"2474","btchkd_rate":"40412.76"},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094,"sathkd_rate":"2463","btchkd_rate":"40589.69"},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901,"sathkd_rate":"2438","btchkd_rate":"41003.26"},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877,"sathkd_rate":"2435","btchkd_rate":"41056.14"},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773,"sathkd_rate":"2422","btchkd_rate":"41283.77"},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847,"sathkd_rate":"2431","btchkd_rate":"41121.47"},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530,"sathkd_rate":"2390","btchkd_rate":"41823.48"},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050,"sathkd_rate":"2329","btchkd_rate":"42935.87"},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334,"sathkd_rate":"2365","btchkd_rate":"42271.97"},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377,"sathkd_rate":"2500","btchkd_rate":"39994.96"},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080,"sathkd_rate":"2461","btchkd_rate":"40617.94"},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058,"sathkd_rate":"2459","btchkd_rate":"40666.11"},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988,"sathkd_rate":"2450","btchkd_rate":"40814.19"},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013,"sathkd_rate":"2453","btchkd_rate":"40762.11"},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592,"sathkd_rate":"2398","btchkd_rate":"41684.29"},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438,"sathkd_rate":"2379","btchkd_rate":"42033.36"},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171,"sathkd_rate":"2344","btchkd_rate":"42650.59"},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313,"sathkd_rate":"2233","btchkd_rate":"44763.08"},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018,"sathkd_rate":"2195","btchkd_rate":"45539.08"},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171,"sathkd_rate":"2215","btchkd_rate":"45134.41"},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243,"sathkd_rate":"2224","btchkd_rate":"44947.03"},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060,"sathkd_rate":"2201","btchkd_rate":"45427.34"},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586,"sathkd_rate":"2140","btchkd_rate":"46725.37"},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162,"sathkd_rate":"2085","btchkd_rate":"47951.42"},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685,"sathkd_rate":"2023","btchkd_rate":"49410.60"},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919,"sathkd_rate":"1796","btchkd_rate":"55680.96"},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328,"sathkd_rate":"1848","btchkd_rate":"54088.27"},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818,"sathkd_rate":"1653","btchkd_rate":"60460.05"},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534,"sathkd_rate":"1617","btchkd_rate":"61829.58"},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224,"sathkd_rate":"1577","btchkd_rate":"63398.29"},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698,"sathkd_rate":"1638","btchkd_rate":"61032.52"},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556,"sathkd_rate":"1749","btchkd_rate":"57170.61"},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56261.18"},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63467.67"},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506,"sathkd_rate":"1613","btchkd_rate":"61968.73"},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586,"sathkd_rate":"1624","btchkd_rate":"61574.10"},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117,"sathkd_rate":"1692","btchkd_rate":"59082.23"},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697,"sathkd_rate":"1638","btchkd_rate":"61038.97"},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503,"sathkd_rate":"1613","btchkd_rate":"61986.21"},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401,"sathkd_rate":"1600","btchkd_rate":"62495.60"},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444,"sathkd_rate":"1476","btchkd_rate":"67720.90"},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386,"sathkd_rate":"1469","btchkd_rate":"68068.78"},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462,"sathkd_rate":"1478","btchkd_rate":"67614.53"},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534,"sathkd_rate":"1488","btchkd_rate":"67194.55"},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64115.84"},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703,"sathkd_rate":"1510","btchkd_rate":"66223.52"},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692,"sathkd_rate":"1508","btchkd_rate":"66286.73"},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445,"sathkd_rate":"1476","btchkd_rate":"67714.55"},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338,"sathkd_rate":"1592","btchkd_rate":"62814.76"},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025,"sathkd_rate":"1680","btchkd_rate":"59499.84"},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844,"sathkd_rate":"1657","btchkd_rate":"60341.38"},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809,"sathkd_rate":"1652","btchkd_rate":"60502.04"},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498,"sathkd_rate":"1612","btchkd_rate":"62009.89"},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613,"sathkd_rate":"1627","btchkd_rate":"61446.20"},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098,"sathkd_rate":"1690","btchkd_rate":"59168.52"},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62129.36"},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636,"sathkd_rate":"1630","btchkd_rate":"61332.67"},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235,"sathkd_rate":"1578","btchkd_rate":"63343.51"},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147,"sathkd_rate":"1567","btchkd_rate":"63803.84"},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502,"sathkd_rate":"1484","btchkd_rate":"67376.68"},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.36"},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140,"sathkd_rate":"1437","btchkd_rate":"69568.16"},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706,"sathkd_rate":"1381","btchkd_rate":"72386.94"},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70399.58"},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766,"sathkd_rate":"1389","btchkd_rate":"71986.16"},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482,"sathkd_rate":"1352","btchkd_rate":"73933.36"},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772,"sathkd_rate":"1260","btchkd_rate":"79305.10"},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350,"sathkd_rate":"1206","btchkd_rate":"82889.10"},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207,"sathkd_rate":"1188","btchkd_rate":"84171.38"},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056,"sathkd_rate":"1168","btchkd_rate":"85574.36"},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509,"sathkd_rate":"1097","btchkd_rate":"91083.26"},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748,"sathkd_rate":"999","btchkd_rate":"100030.30"},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952,"sathkd_rate":"1155","btchkd_rate":"86574.36"},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093,"sathkd_rate":"1044","btchkd_rate":"95761.16"},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416,"sathkd_rate":"1085","btchkd_rate":"92089.44"},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286,"sathkd_rate":"1198","btchkd_rate":"83463.02"},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435,"sathkd_rate":"1217","btchkd_rate":"82144.78"},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216,"sathkd_rate":"1189","btchkd_rate":"84090.60"},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350,"sathkd_rate":"1077","btchkd_rate":"92818.90"},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967,"sathkd_rate":"1157","btchkd_rate":"86427.37"},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094,"sathkd_rate":"1173","btchkd_rate":"85222.31"},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887,"sathkd_rate":"1146","btchkd_rate":"87206.51"},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714,"sathkd_rate":"1124","btchkd_rate":"88942.16"},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134,"sathkd_rate":"1049","btchkd_rate":"95283.59"},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960,"sathkd_rate":"1027","btchkd_rate":"97364.92"},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267,"sathkd_rate":"1066","btchkd_rate":"93749.06"},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814,"sathkd_rate":"1137","btchkd_rate":"87929.73"},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482,"sathkd_rate":"1094","btchkd_rate":"91367.36"},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810,"sathkd_rate":"1136","btchkd_rate":"87967.37"},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809,"sathkd_rate":"1265","btchkd_rate":"79005.13"},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223,"sathkd_rate":"1190","btchkd_rate":"84029.00"},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613,"sathkd_rate":"1369","btchkd_rate":"73024.00"},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.48"},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401,"sathkd_rate":"1213","btchkd_rate":"82436.05"},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81579.54"},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299,"sathkd_rate":"1199","btchkd_rate":"83345.75"},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446,"sathkd_rate":"1218","btchkd_rate":"82043.39"},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684,"sathkd_rate":"1249","btchkd_rate":"80025.14"},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152,"sathkd_rate":"1309","btchkd_rate":"76336.10"},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234,"sathkd_rate":"1320","btchkd_rate":"75729.64"},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119,"sathkd_rate":"1305","btchkd_rate":"76586.28"},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158,"sathkd_rate":"1310","btchkd_rate":"76295.33"},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564,"sathkd_rate":"1363","btchkd_rate":"73363.61"},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496,"sathkd_rate":"1354","btchkd_rate":"73840.23"},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525,"sathkd_rate":"1358","btchkd_rate":"73633.00"},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429,"sathkd_rate":"1345","btchkd_rate":"74311.68"},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910,"sathkd_rate":"1278","btchkd_rate":"78201.65"},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80640.35"},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.18"},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243,"sathkd_rate":"1192","btchkd_rate":"83844.91"},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108,"sathkd_rate":"1175","btchkd_rate":"85089.68"},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473,"sathkd_rate":"1093","btchkd_rate":"91465.63"},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721,"sathkd_rate":"1125","btchkd_rate":"88870.79"},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346,"sathkd_rate":"1076","btchkd_rate":"92853.93"},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93084.46"},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425,"sathkd_rate":"1087","btchkd_rate":"91982.84"},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858,"sathkd_rate":"1142","btchkd_rate":"87493.55"},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649,"sathkd_rate":"1116","btchkd_rate":"89603.25"},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775,"sathkd_rate":"1132","btchkd_rate":"88323.21"},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195,"sathkd_rate":"1186","btchkd_rate":"84283.95"},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964,"sathkd_rate":"1285","btchkd_rate":"77780.45"},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79886.19"},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654,"sathkd_rate":"1245","btchkd_rate":"80280.45"},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784,"sathkd_rate":"1262","btchkd_rate":"79209.68"},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688,"sathkd_rate":"1250","btchkd_rate":"79993.42"},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153,"sathkd_rate":"1181","btchkd_rate":"84668.48"},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279,"sathkd_rate":"1197","btchkd_rate":"83521.04"},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868,"sathkd_rate":"1273","btchkd_rate":"78533.45"},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888,"sathkd_rate":"1275","btchkd_rate":"78377.30"},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609,"sathkd_rate":"1239","btchkd_rate":"80652.26"},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854,"sathkd_rate":"1271","btchkd_rate":"78645.17"},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863,"sathkd_rate":"1272","btchkd_rate":"78574.68"},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648,"sathkd_rate":"1244","btchkd_rate":"80330.13"},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825,"sathkd_rate":"1267","btchkd_rate":"78878.93"},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284,"sathkd_rate":"1326","btchkd_rate":"75359.49"},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526,"sathkd_rate":"1358","btchkd_rate":"73629.93"},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430,"sathkd_rate":"1345","btchkd_rate":"74307.56"},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407,"sathkd_rate":"1342","btchkd_rate":"74467.01"},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232,"sathkd_rate":"1320","btchkd_rate":"75743.40"},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627,"sathkd_rate":"1242","btchkd_rate":"80498.59"},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403,"sathkd_rate":"1213","btchkd_rate":"82418.49"},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449,"sathkd_rate":"1219","btchkd_rate":"82023.38"},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452,"sathkd_rate":"1219","btchkd_rate":"81997.09"},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79887.28"},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534,"sathkd_rate":"1230","btchkd_rate":"81285.18"},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80635.99"},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695,"sathkd_rate":"1250","btchkd_rate":"79941.03"},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893,"sathkd_rate":"1276","btchkd_rate":"78334.84"},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78771.67"},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584,"sathkd_rate":"1236","btchkd_rate":"80860.06"},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641,"sathkd_rate":"1244","btchkd_rate":"80387.29"},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647,"sathkd_rate":"1244","btchkd_rate":"80332.21"},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697,"sathkd_rate":"1251","btchkd_rate":"79923.18"},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736,"sathkd_rate":"1256","btchkd_rate":"79600.37"},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804,"sathkd_rate":"1265","btchkd_rate":"79049.26"},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837,"sathkd_rate":"1269","btchkd_rate":"78781.28"},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725,"sathkd_rate":"1254","btchkd_rate":"79690.59"},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823,"sathkd_rate":"1267","btchkd_rate":"78894.65"},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010,"sathkd_rate":"1291","btchkd_rate":"77420.60"},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963,"sathkd_rate":"1285","btchkd_rate":"77784.48"},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315,"sathkd_rate":"1330","btchkd_rate":"75132.43"},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66170.31"},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834,"sathkd_rate":"1526","btchkd_rate":"65486.85"},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382,"sathkd_rate":"1597","btchkd_rate":"62588.74"},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195,"sathkd_rate":"1573","btchkd_rate":"63552.20"},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.68"},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396,"sathkd_rate":"1599","btchkd_rate":"62521.33"},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024,"sathkd_rate":"1551","btchkd_rate":"64455.79"},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010,"sathkd_rate":"1549","btchkd_rate":"64531.00"},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65062.94"},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126,"sathkd_rate":"1564","btchkd_rate":"63910.70"},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253,"sathkd_rate":"1581","btchkd_rate":"63250.45"},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264,"sathkd_rate":"1582","btchkd_rate":"63193.32"},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709,"sathkd_rate":"1639","btchkd_rate":"60979.64"},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169,"sathkd_rate":"1570","btchkd_rate":"63686.66"},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.81"},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633,"sathkd_rate":"1501","btchkd_rate":"66622.51"},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641,"sathkd_rate":"1502","btchkd_rate":"66575.39"},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088,"sathkd_rate":"1559","btchkd_rate":"64111.06"},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031,"sathkd_rate":"1552","btchkd_rate":"64416.54"},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061,"sathkd_rate":"1556","btchkd_rate":"64255.03"},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959,"sathkd_rate":"1543","btchkd_rate":"64806.07"},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238,"sathkd_rate":"1579","btchkd_rate":"63327.34"},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62022.07"},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374,"sathkd_rate":"1596","btchkd_rate":"62630.18"},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553,"sathkd_rate":"1619","btchkd_rate":"61738.57"},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541,"sathkd_rate":"1618","btchkd_rate":"61799.18"},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132,"sathkd_rate":"1565","btchkd_rate":"63882.19"},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.64"},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446,"sathkd_rate":"1605","btchkd_rate":"62267.72"},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371,"sathkd_rate":"1725","btchkd_rate":"57961.51"},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448,"sathkd_rate":"1735","btchkd_rate":"57627.81"},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532,"sathkd_rate":"1488","btchkd_rate":"67204.19"},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797,"sathkd_rate":"1393","btchkd_rate":"71780.49"},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465,"sathkd_rate":"1350","btchkd_rate":"74053.61"},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842,"sathkd_rate":"1398","btchkd_rate":"71479.85"},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596,"sathkd_rate":"1367","btchkd_rate":"73141.28"},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905,"sathkd_rate":"1407","btchkd_rate":"71069.71"},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.83"},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71807.10"},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738,"sathkd_rate":"1385","btchkd_rate":"72170.79"},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856,"sathkd_rate":"1400","btchkd_rate":"71389.90"},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611,"sathkd_rate":"1369","btchkd_rate":"73037.43"},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.18"},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72429.10"},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863,"sathkd_rate":"1401","btchkd_rate":"71345.01"},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402,"sathkd_rate":"1471","btchkd_rate":"67970.30"},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346,"sathkd_rate":"1464","btchkd_rate":"68303.51"},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056,"sathkd_rate":"1426","btchkd_rate":"70097.06"},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460,"sathkd_rate":"1478","btchkd_rate":"67629.29"},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338,"sathkd_rate":"1462","btchkd_rate":"68356.81"},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396,"sathkd_rate":"1470","btchkd_rate":"68007.04"},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575,"sathkd_rate":"1493","btchkd_rate":"66953.67"},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805,"sathkd_rate":"1523","btchkd_rate":"65652.41"},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769,"sathkd_rate":"1518","btchkd_rate":"65848.65"},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"65999.62"},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.77"},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291,"sathkd_rate":"1585","btchkd_rate":"63056.14"},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348,"sathkd_rate":"1593","btchkd_rate":"62761.97"},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099,"sathkd_rate":"1690","btchkd_rate":"59163.11"},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712,"sathkd_rate":"1769","btchkd_rate":"56518.74"},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633,"sathkd_rate":"1759","btchkd_rate":"56848.74"},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441,"sathkd_rate":"1863","btchkd_rate":"53667.57"},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012,"sathkd_rate":"1808","btchkd_rate":"55309.90"},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936,"sathkd_rate":"1798","btchkd_rate":"55610.33"},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277,"sathkd_rate":"1713","btchkd_rate":"58371.67"},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437,"sathkd_rate":"1733","btchkd_rate":"57677.80"},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869,"sathkd_rate":"1660","btchkd_rate":"60221.68"},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208,"sathkd_rate":"1704","btchkd_rate":"58678.41"},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476,"sathkd_rate":"1738","btchkd_rate":"57511.52"},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660,"sathkd_rate":"1762","btchkd_rate":"56736.33"},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674,"sathkd_rate":"1764","btchkd_rate":"56674.85"},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867,"sathkd_rate":"1789","btchkd_rate":"55887.96"},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505,"sathkd_rate":"1742","btchkd_rate":"57384.13"},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58565.83"},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303,"sathkd_rate":"1716","btchkd_rate":"58258.30"},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263,"sathkd_rate":"1711","btchkd_rate":"58431.28"},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603,"sathkd_rate":"1755","btchkd_rate":"56972.86"},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826,"sathkd_rate":"1784","btchkd_rate":"56054.54"},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863,"sathkd_rate":"1788","btchkd_rate":"55904.44"},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890,"sathkd_rate":"1792","btchkd_rate":"55796.20"},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768,"sathkd_rate":"1776","btchkd_rate":"56288.60"},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130,"sathkd_rate":"1823","btchkd_rate":"54847.93"},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033,"sathkd_rate":"1810","btchkd_rate":"55225.08"},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507,"sathkd_rate":"1871","btchkd_rate":"53422.58"},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075,"sathkd_rate":"1945","btchkd_rate":"51408.63"},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699,"sathkd_rate":"1767","btchkd_rate":"56572.96"},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963,"sathkd_rate":"1801","btchkd_rate":"55505.23"},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891,"sathkd_rate":"1792","btchkd_rate":"55790.58"},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984,"sathkd_rate":"1804","btchkd_rate":"55419.58"},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298,"sathkd_rate":"1715","btchkd_rate":"58280.34"},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653,"sathkd_rate":"1761","btchkd_rate":"56764.84"},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772,"sathkd_rate":"1777","btchkd_rate":"56272.94"},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881,"sathkd_rate":"1791","btchkd_rate":"55831.17"},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878,"sathkd_rate":"1790","btchkd_rate":"55844.98"},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56262.44"},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673,"sathkd_rate":"1764","btchkd_rate":"56681.12"},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518,"sathkd_rate":"1744","btchkd_rate":"57330.90"},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822,"sathkd_rate":"1783","btchkd_rate":"56068.27"},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923,"sathkd_rate":"1796","btchkd_rate":"55663.61"},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911,"sathkd_rate":"1794","btchkd_rate":"55710.59"},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365,"sathkd_rate":"1853","btchkd_rate":"53952.15"},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612,"sathkd_rate":"1756","btchkd_rate":"56936.00"},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595,"sathkd_rate":"1754","btchkd_rate":"57007.88"},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594,"sathkd_rate":"1754","btchkd_rate":"57011.42"},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884,"sathkd_rate":"1662","btchkd_rate":"60154.14"},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258,"sathkd_rate":"1581","btchkd_rate":"63222.65"},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433,"sathkd_rate":"1604","btchkd_rate":"62332.27"},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793,"sathkd_rate":"1650","btchkd_rate":"60581.16"},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63466.80"},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62127.31"},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227,"sathkd_rate":"1577","btchkd_rate":"63386.35"},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337,"sathkd_rate":"1591","btchkd_rate":"62817.46"},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354,"sathkd_rate":"1465","btchkd_rate":"68257.56"},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353,"sathkd_rate":"1464","btchkd_rate":"68265.77"},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472,"sathkd_rate":"1480","btchkd_rate":"67556.08"},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248,"sathkd_rate":"1451","btchkd_rate":"68899.44"},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68984.07"},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496,"sathkd_rate":"1483","btchkd_rate":"67413.93"},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586,"sathkd_rate":"1494","btchkd_rate":"66892.48"},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458,"sathkd_rate":"1478","btchkd_rate":"67638.93"},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546,"sathkd_rate":"1489","btchkd_rate":"67122.83"},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916,"sathkd_rate":"1537","btchkd_rate":"65039.12"},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853,"sathkd_rate":"1529","btchkd_rate":"65382.80"},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995,"sathkd_rate":"1547","btchkd_rate":"64612.54"},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624,"sathkd_rate":"1499","btchkd_rate":"66671.25"},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68986.68"},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646,"sathkd_rate":"1373","btchkd_rate":"72797.87"},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764,"sathkd_rate":"1388","btchkd_rate":"72001.06"},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517,"sathkd_rate":"1357","btchkd_rate":"73692.62"},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72432.53"},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651,"sathkd_rate":"1374","btchkd_rate":"72762.13"},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715,"sathkd_rate":"1382","btchkd_rate":"72331.37"},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762,"sathkd_rate":"1388","btchkd_rate":"72010.24"},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899,"sathkd_rate":"1406","btchkd_rate":"71108.86"},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402,"sathkd_rate":"1342","btchkd_rate":"74503.88"},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256,"sathkd_rate":"1323","btchkd_rate":"75566.74"},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195,"sathkd_rate":"1315","btchkd_rate":"76016.62"},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103,"sathkd_rate":"1303","btchkd_rate":"76706.85"},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841,"sathkd_rate":"1269","btchkd_rate":"78749.95"},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149,"sathkd_rate":"1309","btchkd_rate":"76358.57"},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741,"sathkd_rate":"1256","btchkd_rate":"79562.28"},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664,"sathkd_rate":"1246","btchkd_rate":"80196.63"},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775,"sathkd_rate":"1261","btchkd_rate":"79283.11"},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656,"sathkd_rate":"1245","btchkd_rate":"80264.86"},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098,"sathkd_rate":"1302","btchkd_rate":"76748.42"},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074,"sathkd_rate":"1299","btchkd_rate":"76928.05"},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303,"sathkd_rate":"1329","btchkd_rate":"75222.12"},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818,"sathkd_rate":"1266","btchkd_rate":"78940.54"},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424,"sathkd_rate":"1345","btchkd_rate":"74349.47"},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409,"sathkd_rate":"1343","btchkd_rate":"74456.65"},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314,"sathkd_rate":"1330","btchkd_rate":"75140.58"},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344,"sathkd_rate":"1334","btchkd_rate":"74925.79"},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027,"sathkd_rate":"1293","btchkd_rate":"77292.87"},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347,"sathkd_rate":"1335","btchkd_rate":"74900.91"},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737,"sathkd_rate":"1385","btchkd_rate":"72182.88"},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376,"sathkd_rate":"1467","btchkd_rate":"68123.43"},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342,"sathkd_rate":"1463","btchkd_rate":"68328.53"},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474,"sathkd_rate":"1480","btchkd_rate":"67546.38"},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66172.59"},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709,"sathkd_rate":"1510","btchkd_rate":"66186.99"},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203,"sathkd_rate":"1445","btchkd_rate":"69178.45"},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67953.40"},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67951.12"},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021,"sathkd_rate":"1422","btchkd_rate":"70317.88"},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911,"sathkd_rate":"1407","btchkd_rate":"71029.93"},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228,"sathkd_rate":"1448","btchkd_rate":"69021.13"},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422,"sathkd_rate":"1602","btchkd_rate":"62388.96"},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587,"sathkd_rate":"1624","btchkd_rate":"61569.49"},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659,"sathkd_rate":"1633","btchkd_rate":"61219.01"},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577,"sathkd_rate":"1622","btchkd_rate":"61621.57"},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350,"sathkd_rate":"2625","btchkd_rate":"38084.16"},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763,"sathkd_rate":"2292","btchkd_rate":"43629.22"},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296,"sathkd_rate":"2489","btchkd_rate":"40162.99"},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657,"sathkd_rate":"2407","btchkd_rate":"41540.47"},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827,"sathkd_rate":"2558","btchkd_rate":"39088.51"},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737,"sathkd_rate":"2417","btchkd_rate":"41362.47"},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479,"sathkd_rate":"2384","btchkd_rate":"41940.07"},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181,"sathkd_rate":"2087","btchkd_rate":"47897.09"},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112,"sathkd_rate":"2078","btchkd_rate":"48101.24"},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135,"sathkd_rate":"2081","btchkd_rate":"48031.54"},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230,"sathkd_rate":"2223","btchkd_rate":"44978.44"},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401,"sathkd_rate":"1987","btchkd_rate":"50320.28"},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778,"sathkd_rate":"1906","btchkd_rate":"52442.56"},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953,"sathkd_rate":"1929","btchkd_rate":"51829.71"},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903,"sathkd_rate":"1922","btchkd_rate":"52002.11"},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928,"sathkd_rate":"1926","btchkd_rate":"51915.16"},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060,"sathkd_rate":"2072","btchkd_rate":"48255.72"},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001,"sathkd_rate":"2193","btchkd_rate":"45585.55"},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223,"sathkd_rate":"1964","btchkd_rate":"50908.24"},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504,"sathkd_rate":"2000","btchkd_rate":"49987.11"},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988,"sathkd_rate":"1933","btchkd_rate":"51707.61"},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635,"sathkd_rate":"1888","btchkd_rate":"52956.14"},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837,"sathkd_rate":"1914","btchkd_rate":"52235.58"},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550,"sathkd_rate":"1877","btchkd_rate":"53265.09"},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752,"sathkd_rate":"1903","btchkd_rate":"52534.23"},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703,"sathkd_rate":"1768","btchkd_rate":"56557.56"},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586,"sathkd_rate":"1753","btchkd_rate":"57042.87"},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622,"sathkd_rate":"1757","btchkd_rate":"56893.91"},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.86"},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472,"sathkd_rate":"1867","btchkd_rate":"53552.11"},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676,"sathkd_rate":"1893","btchkd_rate":"52808.89"},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999,"sathkd_rate":"1806","btchkd_rate":"55361.74"},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786,"sathkd_rate":"1907","btchkd_rate":"52413.75"},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524,"sathkd_rate":"1874","btchkd_rate":"53359.53"},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865,"sathkd_rate":"1918","btchkd_rate":"52135.41"},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173,"sathkd_rate":"1828","btchkd_rate":"54682.62"},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54923.09"},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838,"sathkd_rate":"1785","btchkd_rate":"56006.23"},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946,"sathkd_rate":"1799","btchkd_rate":"55572.54"},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.40"},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584,"sathkd_rate":"1881","btchkd_rate":"53140.20"},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010,"sathkd_rate":"1807","btchkd_rate":"55318.34"},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58566.36"},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328,"sathkd_rate":"1719","btchkd_rate":"58147.47"},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160,"sathkd_rate":"1698","btchkd_rate":"58889.19"},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153,"sathkd_rate":"1697","btchkd_rate":"58920.46"},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030,"sathkd_rate":"1681","btchkd_rate":"59476.41"},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946,"sathkd_rate":"1670","btchkd_rate":"59862.16"},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64119.24"},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441,"sathkd_rate":"1476","btchkd_rate":"67740.81"},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400,"sathkd_rate":"1470","btchkd_rate":"67979.69"},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68908.70"},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339,"sathkd_rate":"1463","btchkd_rate":"68347.33"},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362,"sathkd_rate":"1466","btchkd_rate":"68210.54"},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236,"sathkd_rate":"1449","btchkd_rate":"68977.32"},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812,"sathkd_rate":"1395","btchkd_rate":"71679.34"},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666,"sathkd_rate":"1376","btchkd_rate":"72663.61"},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013,"sathkd_rate":"1292","btchkd_rate":"77396.67"},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266,"sathkd_rate":"1324","btchkd_rate":"75491.32"},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813,"sathkd_rate":"1524","btchkd_rate":"65607.24"},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.23"},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455,"sathkd_rate":"1478","btchkd_rate":"67657.11"},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990,"sathkd_rate":"1418","btchkd_rate":"70518.80"},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436,"sathkd_rate":"1346","btchkd_rate":"74265.01"},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500,"sathkd_rate":"1354","btchkd_rate":"73807.86"},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565,"sathkd_rate":"1363","btchkd_rate":"73354.14"},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230,"sathkd_rate":"1320","btchkd_rate":"75757.22"},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377,"sathkd_rate":"1338","btchkd_rate":"74683.26"},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215,"sathkd_rate":"1318","btchkd_rate":"75870.56"},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233,"sathkd_rate":"1320","btchkd_rate":"75734.59"},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712,"sathkd_rate":"1382","btchkd_rate":"72347.41"},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896,"sathkd_rate":"1405","btchkd_rate":"71127.95"},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885,"sathkd_rate":"1404","btchkd_rate":"71197.95"},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71324.26"},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394,"sathkd_rate":"1470","btchkd_rate":"68016.63"},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273,"sathkd_rate":"1454","btchkd_rate":"68750.64"},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207,"sathkd_rate":"1446","btchkd_rate":"69153.64"},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860,"sathkd_rate":"1401","btchkd_rate":"71361.61"},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584,"sathkd_rate":"1365","btchkd_rate":"73224.83"},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470,"sathkd_rate":"1350","btchkd_rate":"74018.82"},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73974.91"},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455,"sathkd_rate":"1349","btchkd_rate":"74128.36"},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865,"sathkd_rate":"1272","btchkd_rate":"78557.88"},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423,"sathkd_rate":"1344","btchkd_rate":"74356.99"},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494,"sathkd_rate":"1354","btchkd_rate":"73854.01"},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166,"sathkd_rate":"1311","btchkd_rate":"76235.24"},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331,"sathkd_rate":"1333","btchkd_rate":"75018.06"},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393,"sathkd_rate":"1341","btchkd_rate":"74567.01"},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277,"sathkd_rate":"1326","btchkd_rate":"75410.33"},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342,"sathkd_rate":"1334","btchkd_rate":"74934.44"},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276,"sathkd_rate":"1325","btchkd_rate":"75415.64"},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207,"sathkd_rate":"1317","btchkd_rate":"75930.63"},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553,"sathkd_rate":"1361","btchkd_rate":"73438.61"},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602,"sathkd_rate":"1368","btchkd_rate":"73101.00"},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614,"sathkd_rate":"1369","btchkd_rate":"73019.69"},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944,"sathkd_rate":"1412","btchkd_rate":"70813.69"},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537,"sathkd_rate":"1359","btchkd_rate":"73553.22"},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73428.46"},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585,"sathkd_rate":"1365","btchkd_rate":"73216.19"},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780,"sathkd_rate":"1390","btchkd_rate":"71890.16"},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739,"sathkd_rate":"1385","btchkd_rate":"72168.04"},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708,"sathkd_rate":"1381","btchkd_rate":"72378.22"},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73430.47"},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426,"sathkd_rate":"1345","btchkd_rate":"74335.79"},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515,"sathkd_rate":"1356","btchkd_rate":"73704.82"},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783,"sathkd_rate":"1391","btchkd_rate":"71874.48"},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956,"sathkd_rate":"1413","btchkd_rate":"70738.51"},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.44"},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122,"sathkd_rate":"1435","btchkd_rate":"69684.13"},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994,"sathkd_rate":"1418","btchkd_rate":"70495.16"},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70868.98"},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924,"sathkd_rate":"1409","btchkd_rate":"70943.11"},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870,"sathkd_rate":"1402","btchkd_rate":"71299.03"},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995,"sathkd_rate":"1418","btchkd_rate":"70485.90"},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70396.31"},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019,"sathkd_rate":"1421","btchkd_rate":"70333.67"},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71325.19"},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71806.66"},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776,"sathkd_rate":"1390","btchkd_rate":"71916.77"},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634,"sathkd_rate":"1372","btchkd_rate":"72879.84"},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935,"sathkd_rate":"1410","btchkd_rate":"70871.54"},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778,"sathkd_rate":"1390","btchkd_rate":"71904.89"},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.64"},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759,"sathkd_rate":"1388","btchkd_rate":"72033.63"},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867,"sathkd_rate":"1402","btchkd_rate":"71318.65"},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853,"sathkd_rate":"1400","btchkd_rate":"71409.49"},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969,"sathkd_rate":"1415","btchkd_rate":"70651.52"},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962,"sathkd_rate":"1414","btchkd_rate":"70697.21"},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941,"sathkd_rate":"1411","btchkd_rate":"70837.00"},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922,"sathkd_rate":"1409","btchkd_rate":"70959.85"},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887,"sathkd_rate":"1404","btchkd_rate":"71186.66"},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862,"sathkd_rate":"1401","btchkd_rate":"71350.47"},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687,"sathkd_rate":"1378","btchkd_rate":"72518.26"},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513,"sathkd_rate":"1356","btchkd_rate":"73715.02"},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73969.72"},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415,"sathkd_rate":"1343","btchkd_rate":"74413.56"},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296,"sathkd_rate":"1328","btchkd_rate":"75268.62"},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708,"sathkd_rate":"1252","btchkd_rate":"79828.88"},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103,"sathkd_rate":"1174","btchkd_rate":"85136.17"},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105,"sathkd_rate":"1174","btchkd_rate":"85114.38"},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047,"sathkd_rate":"1167","btchkd_rate":"85664.63"},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070,"sathkd_rate":"1170","btchkd_rate":"85447.63"},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807,"sathkd_rate":"1136","btchkd_rate":"87994.71"},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849,"sathkd_rate":"1141","btchkd_rate":"87584.92"},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957,"sathkd_rate":"1155","btchkd_rate":"86524.45"},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868,"sathkd_rate":"1144","btchkd_rate":"87388.96"},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913,"sathkd_rate":"1150","btchkd_rate":"86951.13"},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477,"sathkd_rate":"1093","btchkd_rate":"91425.33"},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455,"sathkd_rate":"1090","btchkd_rate":"91661.30"},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644,"sathkd_rate":"1115","btchkd_rate":"89655.88"},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572,"sathkd_rate":"1106","btchkd_rate":"90414.99"},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93079.67"},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451,"sathkd_rate":"1090","btchkd_rate":"91701.88"},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817,"sathkd_rate":"1137","btchkd_rate":"87900.58"},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647,"sathkd_rate":"1115","btchkd_rate":"89629.49"},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91136.13"},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406,"sathkd_rate":"1084","btchkd_rate":"92191.11"},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397,"sathkd_rate":"1083","btchkd_rate":"92289.56"},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434,"sathkd_rate":"1088","btchkd_rate":"91887.88"},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112,"sathkd_rate":"1046","btchkd_rate":"95538.13"},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390,"sathkd_rate":"1082","btchkd_rate":"92368.38"},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450,"sathkd_rate":"1090","btchkd_rate":"91712.70"},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633,"sathkd_rate":"1113","btchkd_rate":"89769.33"},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566,"sathkd_rate":"1105","btchkd_rate":"90478.34"},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612,"sathkd_rate":"1111","btchkd_rate":"89989.13"},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515,"sathkd_rate":"1098","btchkd_rate":"91016.10"},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788,"sathkd_rate":"1133","btchkd_rate":"88185.13"},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727,"sathkd_rate":"1126","btchkd_rate":"88805.88"},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848,"sathkd_rate":"1141","btchkd_rate":"87591.44"},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709,"sathkd_rate":"1123","btchkd_rate":"88987.25"},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89241.59"},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579,"sathkd_rate":"1106","btchkd_rate":"90341.78"},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563,"sathkd_rate":"1104","btchkd_rate":"90507.39"},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358,"sathkd_rate":"1078","btchkd_rate":"92722.62"},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478,"sathkd_rate":"1093","btchkd_rate":"91416.68"},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847,"sathkd_rate":"1141","btchkd_rate":"87597.38"},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716,"sathkd_rate":"1253","btchkd_rate":"79767.64"},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579,"sathkd_rate":"1236","btchkd_rate":"80906.13"},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891,"sathkd_rate":"1276","btchkd_rate":"78355.91"},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78772.01"},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693,"sathkd_rate":"1250","btchkd_rate":"79953.52"},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968,"sathkd_rate":"1286","btchkd_rate":"77751.88"},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670,"sathkd_rate":"1247","btchkd_rate":"80142.87"},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633,"sathkd_rate":"1242","btchkd_rate":"80449.18"},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582,"sathkd_rate":"1236","btchkd_rate":"80881.83"},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.28"},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363,"sathkd_rate":"1208","btchkd_rate":"82772.31"},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234,"sathkd_rate":"1191","btchkd_rate":"83928.67"},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063,"sathkd_rate":"1169","btchkd_rate":"85508.72"},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143,"sathkd_rate":"1179","btchkd_rate":"84762.61"},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146,"sathkd_rate":"1180","btchkd_rate":"84737.97"},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051,"sathkd_rate":"1167","btchkd_rate":"85628.81"},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214,"sathkd_rate":"1188","btchkd_rate":"84110.05"},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.07"},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496,"sathkd_rate":"1225","btchkd_rate":"81616.53"},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747,"sathkd_rate":"1257","btchkd_rate":"79515.26"},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369,"sathkd_rate":"1208","btchkd_rate":"82715.42"},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320,"sathkd_rate":"1202","btchkd_rate":"83150.29"},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83246.44"},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300,"sathkd_rate":"1200","btchkd_rate":"83330.68"},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206,"sathkd_rate":"1187","btchkd_rate":"84188.76"},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290,"sathkd_rate":"1198","btchkd_rate":"83423.20"},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83247.24"},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410,"sathkd_rate":"1214","btchkd_rate":"82356.16"},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463,"sathkd_rate":"1221","btchkd_rate":"81896.81"},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474,"sathkd_rate":"1222","btchkd_rate":"81801.47"},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380,"sathkd_rate":"1210","btchkd_rate":"82619.74"},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297,"sathkd_rate":"1199","btchkd_rate":"83362.14"},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443,"sathkd_rate":"1218","btchkd_rate":"82069.60"},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393,"sathkd_rate":"1212","btchkd_rate":"82504.60"},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176,"sathkd_rate":"1184","btchkd_rate":"84456.36"},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039,"sathkd_rate":"1166","btchkd_rate":"85742.37"},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846,"sathkd_rate":"1141","btchkd_rate":"87609.81"},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790,"sathkd_rate":"1134","btchkd_rate":"88173.05"},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662,"sathkd_rate":"1117","btchkd_rate":"89474.98"},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88601.68"},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748,"sathkd_rate":"1128","btchkd_rate":"88589.26"},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688,"sathkd_rate":"1121","btchkd_rate":"89206.66"},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830,"sathkd_rate":"1139","btchkd_rate":"87772.79"},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795,"sathkd_rate":"1134","btchkd_rate":"88116.83"},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683,"sathkd_rate":"1120","btchkd_rate":"89256.49"},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91128.74"},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387,"sathkd_rate":"1082","btchkd_rate":"92403.06"},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805,"sathkd_rate":"1007","btchkd_rate":"99289.02"},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699,"sathkd_rate":"993","btchkd_rate":"100656.24"},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728,"sathkd_rate":"997","btchkd_rate":"100285.83"},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618,"sathkd_rate":"982","btchkd_rate":"101734.68"},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669,"sathkd_rate":"989","btchkd_rate":"101052.35"},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652,"sathkd_rate":"987","btchkd_rate":"101275.67"},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332,"sathkd_rate":"946","btchkd_rate":"105700.39"},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532,"sathkd_rate":"971","btchkd_rate":"102892.51"},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430,"sathkd_rate":"958","btchkd_rate":"104313.44"},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105143.67"},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248,"sathkd_rate":"935","btchkd_rate":"106927.55"},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266,"sathkd_rate":"937","btchkd_rate":"106663.02"},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105145.98"},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127,"sathkd_rate":"919","btchkd_rate":"108738.62"},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063,"sathkd_rate":"911","btchkd_rate":"109730.78"},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413,"sathkd_rate":"827","btchkd_rate":"120850.05"},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415,"sathkd_rate":"827","btchkd_rate":"120814.78"},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737,"sathkd_rate":"869","btchkd_rate":"115040.57"},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456,"sathkd_rate":"833","btchkd_rate":"120043.39"},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521,"sathkd_rate":"841","btchkd_rate":"118845.24"},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530,"sathkd_rate":"842","btchkd_rate":"118679.19"},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367,"sathkd_rate":"821","btchkd_rate":"121725.69"},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135,"sathkd_rate":"791","btchkd_rate":"126332.96"},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124,"sathkd_rate":"790","btchkd_rate":"126560.16"},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221,"sathkd_rate":"802","btchkd_rate":"124586.78"},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262,"sathkd_rate":"808","btchkd_rate":"123753.90"},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981,"sathkd_rate":"771","btchkd_rate":"129584.69"},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657,"sathkd_rate":"729","btchkd_rate":"136991.60"},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623,"sathkd_rate":"725","btchkd_rate":"137835.82"},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613,"sathkd_rate":"724","btchkd_rate":"138066.86"},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355,"sathkd_rate":"690","btchkd_rate":"144734.61"},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348,"sathkd_rate":"690","btchkd_rate":"144905.73"},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428,"sathkd_rate":"700","btchkd_rate":"142782.23"},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440,"sathkd_rate":"701","btchkd_rate":"142458.30"},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219,"sathkd_rate":"673","btchkd_rate":"148499.83"},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341,"sathkd_rate":"689","btchkd_rate":"145107.49"},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820,"sathkd_rate":"750","btchkd_rate":"133164.26"},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829,"sathkd_rate":"752","btchkd_rate":"132961.35"},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638,"sathkd_rate":"727","btchkd_rate":"137469.24"},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496,"sathkd_rate":"709","btchkd_rate":"141023.24"},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074,"sathkd_rate":"654","btchkd_rate":"152737.75"},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321,"sathkd_rate":"686","btchkd_rate":"145662.77"},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201,"sathkd_rate":"671","btchkd_rate":"149003.21"},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141,"sathkd_rate":"663","btchkd_rate":"150739.57"},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360,"sathkd_rate":"691","btchkd_rate":"144595.00"},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220,"sathkd_rate":"673","btchkd_rate":"148473.92"},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158,"sathkd_rate":"665","btchkd_rate":"150247.02"},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212,"sathkd_rate":"672","btchkd_rate":"148686.82"},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458,"sathkd_rate":"704","btchkd_rate":"141999.79"},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390,"sathkd_rate":"695","btchkd_rate":"143792.88"},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478,"sathkd_rate":"706","btchkd_rate":"141483.41"},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543,"sathkd_rate":"715","btchkd_rate":"139808.15"},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316,"sathkd_rate":"685","btchkd_rate":"145785.73"},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217,"sathkd_rate":"673","btchkd_rate":"148557.84"},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188,"sathkd_rate":"669","btchkd_rate":"149380.27"},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143,"sathkd_rate":"663","btchkd_rate":"150695.25"},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684,"sathkd_rate":"604","btchkd_rate":"165461.31"},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384,"sathkd_rate":"565","btchkd_rate":"176795.18"},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323,"sathkd_rate":"557","btchkd_rate":"179282.97"},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195,"sathkd_rate":"541","btchkd_rate":"184723.61"},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263,"sathkd_rate":"550","btchkd_rate":"181807.22"},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402,"sathkd_rate":"568","btchkd_rate":"176066.24"},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199,"sathkd_rate":"541","btchkd_rate":"184584.13"},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305,"sathkd_rate":"555","btchkd_rate":"180024.85"},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214,"sathkd_rate":"543","btchkd_rate":"183904.77"},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047,"sathkd_rate":"522","btchkd_rate":"191485.46"},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781,"sathkd_rate":"487","btchkd_rate":"204956.11"},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810,"sathkd_rate":"491","btchkd_rate":"203424.14"},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698,"sathkd_rate":"477","btchkd_rate":"209574.47"},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656,"sathkd_rate":"471","btchkd_rate":"211993.33"},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462,"sathkd_rate":"446","btchkd_rate":"223866.81"},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453,"sathkd_rate":"445","btchkd_rate":"224411.05"},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402,"sathkd_rate":"438","btchkd_rate":"227786.26"},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106,"sathkd_rate":"400","btchkd_rate":"249538.22"},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027,"sathkd_rate":"390","btchkd_rate":"256010.56"},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123,"sathkd_rate":"402","btchkd_rate":"248136.13"},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938,"sathkd_rate":"379","btchkd_rate":"263771.30"},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715,"sathkd_rate":"350","btchkd_rate":"285409.08"},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533,"sathkd_rate":"326","btchkd_rate":"305935.95"},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462,"sathkd_rate":"317","btchkd_rate":"314779.59"},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486,"sathkd_rate":"320","btchkd_rate":"311765.98"},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"295984.51"},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820,"sathkd_rate":"363","btchkd_rate":"274839.71"},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936,"sathkd_rate":"378","btchkd_rate":"263964.33"},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676,"sathkd_rate":"345","btchkd_rate":"289662.48"},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555,"sathkd_rate":"329","btchkd_rate":"303320.08"},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284967.84"},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776,"sathkd_rate":"358","btchkd_rate":"279226.27"},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790,"sathkd_rate":"360","btchkd_rate":"277798.92"},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728,"sathkd_rate":"352","btchkd_rate":"284091.70"},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783,"sathkd_rate":"359","btchkd_rate":"278451.05"},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816,"sathkd_rate":"363","btchkd_rate":"275207.69"},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238998.38"},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029,"sathkd_rate":"390","btchkd_rate":"255895.89"},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115,"sathkd_rate":"401","btchkd_rate":"248826.95"},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096,"sathkd_rate":"399","btchkd_rate":"250303.03"},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100,"sathkd_rate":"400","btchkd_rate":"249978.96"},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075,"sathkd_rate":"396","btchkd_rate":"252017.28"},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287,"sathkd_rate":"424","btchkd_rate":"235796.80"},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992,"sathkd_rate":"386","btchkd_rate":"259005.35"},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265546.08"},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913,"sathkd_rate":"375","btchkd_rate":"266013.11"},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018,"sathkd_rate":"389","btchkd_rate":"256755.51"},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981,"sathkd_rate":"384","btchkd_rate":"259964.22"},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275344.40"},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654,"sathkd_rate":"342","btchkd_rate":"292060.89"},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704,"sathkd_rate":"348","btchkd_rate":"286631.26"},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611,"sathkd_rate":"336","btchkd_rate":"296873.41"},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547,"sathkd_rate":"328","btchkd_rate":"304337.40"},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573,"sathkd_rate":"332","btchkd_rate":"301183.21"},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153,"sathkd_rate":"277","btchkd_rate":"359879.70"},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150,"sathkd_rate":"277","btchkd_rate":"360392.77"},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229,"sathkd_rate":"287","btchkd_rate":"347631.03"},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083,"sathkd_rate":"268","btchkd_rate":"372036.06"},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109,"sathkd_rate":"272","btchkd_rate":"367430.63"},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118,"sathkd_rate":"273","btchkd_rate":"365890.43"},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056,"sathkd_rate":"265","btchkd_rate":"376907.77"},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086,"sathkd_rate":"269","btchkd_rate":"371489.48"},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033,"sathkd_rate":"262","btchkd_rate":"381189.39"},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918,"sathkd_rate":"247","btchkd_rate":"403986.73"},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939,"sathkd_rate":"250","btchkd_rate":"399693.90"},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788,"sathkd_rate":"230","btchkd_rate":"433404.26"},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433212.91"},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741,"sathkd_rate":"224","btchkd_rate":"445172.40"},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848,"sathkd_rate":"238","btchkd_rate":"419410.59"},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045,"sathkd_rate":"263","btchkd_rate":"378982.88"},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385442.53"},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365062.07"},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158,"sathkd_rate":"278","btchkd_rate":"359055.48"},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165,"sathkd_rate":"279","btchkd_rate":"357967.68"},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210,"sathkd_rate":"285","btchkd_rate":"350737.20"},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015,"sathkd_rate":"260","btchkd_rate":"384552.24"},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062,"sathkd_rate":"266","btchkd_rate":"375896.76"},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983,"sathkd_rate":"255","btchkd_rate":"390771.80"},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068,"sathkd_rate":"266","btchkd_rate":"374829.87"},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050,"sathkd_rate":"264","btchkd_rate":"378052.44"},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378874.43"},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961,"sathkd_rate":"253","btchkd_rate":"395141.05"},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909,"sathkd_rate":"246","btchkd_rate":"406048.54"},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820,"sathkd_rate":"234","btchkd_rate":"425725.61"},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433149.48"},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448164.00"},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747,"sathkd_rate":"225","btchkd_rate":"443725.48"},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634,"sathkd_rate":"210","btchkd_rate":"474182.41"},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457184.65"},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797,"sathkd_rate":"231","btchkd_rate":"431303.05"},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757,"sathkd_rate":"226","btchkd_rate":"441141.59"},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698,"sathkd_rate":"219","btchkd_rate":"456474.81"},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446695.20"},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450036.74"},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450422.96"},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743,"sathkd_rate":"224","btchkd_rate":"444640.58"},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419212.75"},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840,"sathkd_rate":"237","btchkd_rate":"421161.00"},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912,"sathkd_rate":"246","btchkd_rate":"405261.88"},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948,"sathkd_rate":"251","btchkd_rate":"397918.13"},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817,"sathkd_rate":"234","btchkd_rate":"426606.73"},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432866.73"},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793,"sathkd_rate":"231","btchkd_rate":"432273.97"},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446722.06"},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455668.59"},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455652.27"},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703,"sathkd_rate":"219","btchkd_rate":"455131.80"},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457103.62"},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752,"sathkd_rate":"226","btchkd_rate":"442256.70"},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718,"sathkd_rate":"221","btchkd_rate":"451218.60"},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691,"sathkd_rate":"218","btchkd_rate":"458340.31"},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724,"sathkd_rate":"222","btchkd_rate":"449588.47"},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787,"sathkd_rate":"230","btchkd_rate":"433620.02"},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450175.65"},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450426.82"},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672,"sathkd_rate":"215","btchkd_rate":"463386.80"},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667,"sathkd_rate":"215","btchkd_rate":"464929.27"},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671,"sathkd_rate":"215","btchkd_rate":"463889.53"},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573,"sathkd_rate":"202","btchkd_rate":"492627.46"},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588,"sathkd_rate":"204","btchkd_rate":"487898.06"},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582,"sathkd_rate":"204","btchkd_rate":"489984.20"},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629,"sathkd_rate":"210","btchkd_rate":"475810.36"},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666,"sathkd_rate":"214","btchkd_rate":"465182.23"},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778,"sathkd_rate":"229","btchkd_rate":"435800.92"},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796,"sathkd_rate":"231","btchkd_rate":"431428.77"},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770,"sathkd_rate":"228","btchkd_rate":"437869.39"},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858,"sathkd_rate":"239","btchkd_rate":"417043.58"},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933,"sathkd_rate":"249","btchkd_rate":"400846.53"},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955,"sathkd_rate":"252","btchkd_rate":"396498.89"},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995,"sathkd_rate":"257","btchkd_rate":"388458.96"},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035,"sathkd_rate":"262","btchkd_rate":"380743.86"},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419038.72"},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816,"sathkd_rate":"234","btchkd_rate":"426762.12"},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822,"sathkd_rate":"235","btchkd_rate":"425302.19"},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866,"sathkd_rate":"240","btchkd_rate":"415244.68"},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732,"sathkd_rate":"223","btchkd_rate":"447460.65"},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448229.05"},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767,"sathkd_rate":"228","btchkd_rate":"438718.23"},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749,"sathkd_rate":"225","btchkd_rate":"443218.50"},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878,"sathkd_rate":"242","btchkd_rate":"412612.62"},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739,"sathkd_rate":"224","btchkd_rate":"445634.42"},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772,"sathkd_rate":"228","btchkd_rate":"437394.37"},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744,"sathkd_rate":"225","btchkd_rate":"444470.77"},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697,"sathkd_rate":"218","btchkd_rate":"456785.19"},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716,"sathkd_rate":"221","btchkd_rate":"451750.06"},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432932.13"},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762,"sathkd_rate":"227","btchkd_rate":"439718.29"},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020,"sathkd_rate":"260","btchkd_rate":"383741.16"},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385363.47"},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386751.91"},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362523.98"},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151,"sathkd_rate":"277","btchkd_rate":"360324.79"},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296,"sathkd_rate":"296","btchkd_rate":"337615.91"},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331,"sathkd_rate":"300","btchkd_rate":"332446.49"},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284933.39"},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463,"sathkd_rate":"317","btchkd_rate":"314602.04"},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677,"sathkd_rate":"345","btchkd_rate":"289550.89"},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665,"sathkd_rate":"343","btchkd_rate":"290755.45"},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880,"sathkd_rate":"371","btchkd_rate":"269085.75"},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574,"sathkd_rate":"332","btchkd_rate":"301139.89"},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606,"sathkd_rate":"336","btchkd_rate":"297436.94"},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545,"sathkd_rate":"328","btchkd_rate":"304570.03"},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595,"sathkd_rate":"334","btchkd_rate":"298644.48"},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803,"sathkd_rate":"361","btchkd_rate":"276511.79"},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889,"sathkd_rate":"372","btchkd_rate":"268255.94"},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805,"sathkd_rate":"361","btchkd_rate":"276286.17"},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288900.20"},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284283.50"},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661,"sathkd_rate":"343","btchkd_rate":"291273.29"},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549,"sathkd_rate":"328","btchkd_rate":"304053.05"},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714,"sathkd_rate":"350","btchkd_rate":"285601.77"},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814,"sathkd_rate":"363","btchkd_rate":"275395.68"},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793,"sathkd_rate":"360","btchkd_rate":"277458.77"},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978,"sathkd_rate":"384","btchkd_rate":"260251.02"},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993,"sathkd_rate":"386","btchkd_rate":"258900.23"},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675,"sathkd_rate":"345","btchkd_rate":"289723.37"},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284300.35"},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678,"sathkd_rate":"345","btchkd_rate":"289369.78"},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813,"sathkd_rate":"362","btchkd_rate":"275481.36"},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563,"sathkd_rate":"330","btchkd_rate":"302389.80"},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468,"sathkd_rate":"318","btchkd_rate":"314019.83"},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490,"sathkd_rate":"321","btchkd_rate":"311245.63"},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608,"sathkd_rate":"336","btchkd_rate":"297171.61"},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626,"sathkd_rate":"338","btchkd_rate":"295176.21"},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792,"sathkd_rate":"360","btchkd_rate":"277563.47"},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275277.77"},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809,"sathkd_rate":"362","btchkd_rate":"275944.02"},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159,"sathkd_rate":"407","btchkd_rate":"245299.69"},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073,"sathkd_rate":"396","btchkd_rate":"252171.48"},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261100.41"},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885,"sathkd_rate":"372","btchkd_rate":"268599.29"},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166,"sathkd_rate":"408","btchkd_rate":"244798.50"},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250392.62"},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881,"sathkd_rate":"371","btchkd_rate":"268994.44"},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899,"sathkd_rate":"374","btchkd_rate":"267357.60"},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784,"sathkd_rate":"359","btchkd_rate":"278371.32"},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853,"sathkd_rate":"368","btchkd_rate":"271663.99"},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983,"sathkd_rate":"384","btchkd_rate":"259818.62"},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261980.73"},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883,"sathkd_rate":"372","btchkd_rate":"268802.03"},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834,"sathkd_rate":"365","btchkd_rate":"273475.83"},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261134.66"},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921,"sathkd_rate":"376","btchkd_rate":"265312.31"},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952,"sathkd_rate":"380","btchkd_rate":"262544.35"},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042,"sathkd_rate":"392","btchkd_rate":"254742.18"},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261991.68"},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984,"sathkd_rate":"385","btchkd_rate":"259729.52"},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265468.50"},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022,"sathkd_rate":"389","btchkd_rate":"256470.17"},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055,"sathkd_rate":"394","btchkd_rate":"253641.44"},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047,"sathkd_rate":"393","btchkd_rate":"254371.91"},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138,"sathkd_rate":"404","btchkd_rate":"246992.56"},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185,"sathkd_rate":"410","btchkd_rate":"243353.27"},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171,"sathkd_rate":"409","btchkd_rate":"244427.46"},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145,"sathkd_rate":"405","btchkd_rate":"246450.93"},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238993.65"},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356,"sathkd_rate":"433","btchkd_rate":"230955.71"},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111,"sathkd_rate":"401","btchkd_rate":"249132.07"},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250376.09"},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972,"sathkd_rate":"383","btchkd_rate":"260759.88"},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916,"sathkd_rate":"376","btchkd_rate":"265740.54"},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823,"sathkd_rate":"364","btchkd_rate":"274485.38"},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288832.49"},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532,"sathkd_rate":"326","btchkd_rate":"306046.48"},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499,"sathkd_rate":"322","btchkd_rate":"310168.32"},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498,"sathkd_rate":"322","btchkd_rate":"310309.83"},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369,"sathkd_rate":"305","btchkd_rate":"327113.73"},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412,"sathkd_rate":"311","btchkd_rate":"321306.04"},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507,"sathkd_rate":"323","btchkd_rate":"309088.48"},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554,"sathkd_rate":"329","btchkd_rate":"303449.64"},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"296039.81"},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516,"sathkd_rate":"324","btchkd_rate":"308003.94"},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446,"sathkd_rate":"315","btchkd_rate":"316877.43"},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333,"sathkd_rate":"301","btchkd_rate":"332136.70"},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242,"sathkd_rate":"289","btchkd_rate":"345701.23"},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283,"sathkd_rate":"294","btchkd_rate":"339487.26"},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161,"sathkd_rate":"278","btchkd_rate":"358695.06"},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193,"sathkd_rate":"282","btchkd_rate":"353451.25"},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195,"sathkd_rate":"283","btchkd_rate":"353059.10"},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251,"sathkd_rate":"290","btchkd_rate":"344222.89"},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090,"sathkd_rate":"269","btchkd_rate":"370742.01"},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365011.54"},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364396.49"},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177,"sathkd_rate":"280","btchkd_rate":"355937.39"},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238,"sathkd_rate":"288","btchkd_rate":"346319.08"},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236,"sathkd_rate":"288","btchkd_rate":"346619.68"},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362457.49"},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027,"sathkd_rate":"261","btchkd_rate":"382430.35"},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"}]
\ No newline at end of file
diff --git a/calculate.js b/calculate.js
index edb6c65..70483eb 100644
--- a/calculate.js
+++ b/calculate.js
@@ -3,14 +3,16 @@ const fs = require('fs');
 
 module.exports = {
     bfx: async function() {
+        const hkdrate = 0.1287 // approximate rate
         const btcDataURL = "https://api-pub.bitfinex.com/v2/ticker/tBTCUSD"
         const response = await axios.get(btcDataURL)
         const data = response.data
             //console.log(data[6])
 
         const satDenominator = 100000000
-        const hkdrate = 0.1287 // approximate rate
+            // see docs : https://docs.bitfinex.com/reference#rest-public-ticker
         btcLastPrice = data[6]
+
         const sathkd = Math.round((1 / btcLastPrice) * satDenominator * hkdrate)
             //console.log("bitfinex last price: ", btcLastPrice, "current satHKD: ", sathkd)
         return sathkd
diff --git a/convert_btcticker.js b/convert_btcticker.js
index ff3e67c..764c44a 100644
--- a/convert_btcticker.js
+++ b/convert_btcticker.js
@@ -4,18 +4,14 @@ const fs = require('fs');
 // this script is to convert the downloaded data 
 // 1. get data from site
 // bitfinex daily close data: https://www.investing.com/crypto/bitcoin/btc-usd-historical-data
-// 2. save as BTC_USD_Bitfinex_HistoricalData.csv
-// 3. convert to the format of historical. using convertformat()
-// check result. 
-
-// 4. pipe result to new_history, concatenate to historical,
-// use mergefiles(), check result
-
+// 2. save as BTC_USD_Bitfinex_HistoricalData.csv, 
+// convert to the format of historical. using convertformat()
+// pipe result to new_history, concatenate to historical,
 // new file is named historical_merged. copy over the public/static/historical
-// convert historical to hkd_historical using other script
-
+// convert historical to hkd_historical
 
 function convertformat() {
+
     const filepath = "./archive/BTC_USD_Bitfinex_HistoricalData.csv"
     let data = []
 
@@ -37,31 +33,54 @@ function convertformat() {
         })
         .on('end', () => {
             // console.log(data)
-            var new_json = JSON.stringify(data)
-            console.log(new_json)
-                // append this to the historical data file. 
-            fs.writeFileSync("./archive/new_history", new_json)
-                // write to regular csv file: 
-                // csvWriter.writeRecords(data).then(() => console.log('CSV file written'))
+            var new_history = JSON.stringify(data)
+            console.log(new_history)
+            fs.writeFileSync("./archive/new_history", new_history)
+            let newh = JSON.parse(new_history).reverse()
+
+            // get original historical data file. concat new dates
+            // no logic handled here for date overlap
+            const historical = "./public/static/historical"
+            const histcontent = fs.readFileSync(historical, { encoding: 'utf8' })
+            let hist = JSON.parse(histcontent)
+
+            const result = JSON.stringify(hist.concat(newh))
+            console.log(result)
+            fs.writeFileSync("./archive/historical_merged", result)
+                // delete old historical
+            fs.copyFile('./archive/historical_merged', './public/static/historical', (err) => {
+                if (err) throw err;
+                console.log('./archive/historical_merged was copied to ./public/static/historical');
+            });
+
         })
 }
 
-function mergefiles() {
-    // merge two files together
-    const newhistory = fs.readFileSync('./archive/new_history', { encoding: 'utf8' })
-    let newh = JSON.parse(newhistory).reverse()
-        //console.log(newh)
+
+function hkdrate() {
+    const hkdusd_rate = 7.75
     const historical = "./public/static/historical"
     const histcontent = fs.readFileSync(historical, { encoding: 'utf8' })
     let hist = JSON.parse(histcontent)
 
-    const result = JSON.stringify(hist.concat(newh))
-    console.log(result)
-    fs.writeFileSync("./archive/historical_merged", result)
+    let hkdData = []
+    hist.forEach(function(entry) {
+        newEntry = {
+            "btcusd_rate": entry['btcusd_rate'],
+            "date": entry['date'],
+            "usdsat_rate": entry['usdsat_rate'],
+            "sathkd_rate": parseInt(entry['usdsat_rate'] / hkdusd_rate).toFixed(0),
+            "btchkd_rate": parseFloat(entry['btcusd_rate'] * hkdusd_rate).toFixed(2),
+        }
+        hkdData.push(newEntry)
+    })
+    console.log(hkdData)
+    const hkdHistorical = JSON.stringify(hkdData)
+    fs.writeFileSync("./public/static/hkd_historical", hkdHistorical)
+
 }
 
+// first run convertformat then run hkdrate
+// convertformat()
 
-//convertformat()
-// run 1st before 2nd command
-
-mergefiles()
\ No newline at end of file
+hkdrate()
\ No newline at end of file
diff --git a/public/static/historical b/public/static/historical
index 5b8bd3c..e40174e 100644
--- a/public/static/historical
+++ b/public/static/historical
@@ -1 +1 @@
-[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807}]
\ No newline at end of file
+[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807}]
\ No newline at end of file
diff --git a/public/static/hkd_historical b/public/static/hkd_historical
index f8d8b3d..7108da2 100644
--- a/public/static/hkd_historical
+++ b/public/static/hkd_historical
@@ -1 +1 @@
-[{"btcusd_rate": 0.0858, "date": "2010-07-18", "usdsat_rate": 1165501166, "sathkd_rate": 150387247, "btchkd_rate": 0.66495}, {"btcusd_rate": 0.0808, "date": "2010-07-19", "usdsat_rate": 1237623762, "sathkd_rate": 159693388, "btchkd_rate": 0.6262}, {"btcusd_rate": 0.0747, "date": "2010-07-20", "usdsat_rate": 1338688086, "sathkd_rate": 172733946, "btchkd_rate": 0.578925}, {"btcusd_rate": 0.0792, "date": "2010-07-21", "usdsat_rate": 1262626263, "sathkd_rate": 162919517, "btchkd_rate": 0.6138}, {"btcusd_rate": 0.0505, "date": "2010-07-22", "usdsat_rate": 1980198020, "sathkd_rate": 255509421, "btchkd_rate": 0.39137500000000003}, {"btcusd_rate": 0.0626, "date": "2010-07-23", "usdsat_rate": 1597444089, "sathkd_rate": 206121817, "btchkd_rate": 0.48515}, {"btcusd_rate": 0.0545, "date": "2010-07-24", "usdsat_rate": 1834862385, "sathkd_rate": 236756436, "btchkd_rate": 0.422375}, {"btcusd_rate": 0.0505, "date": "2010-07-25", "usdsat_rate": 1980198020, "sathkd_rate": 255509421, "btchkd_rate": 0.39137500000000003}, {"btcusd_rate": 0.056, "date": "2010-07-26", "usdsat_rate": 1785714286, "sathkd_rate": 230414746, "btchkd_rate": 0.434}, {"btcusd_rate": 0.06, "date": "2010-07-27", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.0589, "date": "2010-07-28", "usdsat_rate": 1697792869, "sathkd_rate": 219070047, "btchkd_rate": 0.456475}, {"btcusd_rate": 0.0699, "date": "2010-07-29", "usdsat_rate": 1430615165, "sathkd_rate": 184595505, "btchkd_rate": 0.541725}, {"btcusd_rate": 0.0627, "date": "2010-07-30", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0679, "date": "2010-07-31", "usdsat_rate": 1472754050, "sathkd_rate": 190032780, "btchkd_rate": 0.526225}, {"btcusd_rate": 0.0611, "date": "2010-08-01", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.06, "date": "2010-08-02", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.06, "date": "2010-08-03", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.057, "date": "2010-08-04", "usdsat_rate": 1754385965, "sathkd_rate": 226372382, "btchkd_rate": 0.44175000000000003}, {"btcusd_rate": 0.061, "date": "2010-08-05", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.0623, "date": "2010-08-06", "usdsat_rate": 1605136437, "sathkd_rate": 207114378, "btchkd_rate": 0.482825}, {"btcusd_rate": 0.059, "date": "2010-08-07", "usdsat_rate": 1694915254, "sathkd_rate": 218698742, "btchkd_rate": 0.45725}, {"btcusd_rate": 0.0609, "date": "2010-08-08", "usdsat_rate": 1642036125, "sathkd_rate": 211875629, "btchkd_rate": 0.47197500000000003}, {"btcusd_rate": 0.071, "date": "2010-08-09", "usdsat_rate": 1408450704, "sathkd_rate": 181735574, "btchkd_rate": 0.5502499999999999}, {"btcusd_rate": 0.07, "date": "2010-08-10", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.067, "date": "2010-08-11", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.07, "date": "2010-08-12", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.0645, "date": "2010-08-13", "usdsat_rate": 1550387597, "sathkd_rate": 200050012, "btchkd_rate": 0.499875}, {"btcusd_rate": 0.067, "date": "2010-08-14", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.0653, "date": "2010-08-15", "usdsat_rate": 1531393568, "sathkd_rate": 197599170, "btchkd_rate": 0.5060749999999999}, {"btcusd_rate": 0.0655, "date": "2010-08-16", "usdsat_rate": 1526717557, "sathkd_rate": 196995813, "btchkd_rate": 0.507625}, {"btcusd_rate": 0.07, "date": "2010-08-17", "usdsat_rate": 1428571429, "sathkd_rate": 184331797, "btchkd_rate": 0.5425000000000001}, {"btcusd_rate": 0.068, "date": "2010-08-18", "usdsat_rate": 1470588235, "sathkd_rate": 189753320, "btchkd_rate": 0.527}, {"btcusd_rate": 0.0667, "date": "2010-08-19", "usdsat_rate": 1499250375, "sathkd_rate": 193451661, "btchkd_rate": 0.516925}, {"btcusd_rate": 0.0655, "date": "2010-08-20", "usdsat_rate": 1526717557, "sathkd_rate": 196995813, "btchkd_rate": 0.507625}, {"btcusd_rate": 0.0664, "date": "2010-08-21", "usdsat_rate": 1506024096, "sathkd_rate": 194325689, "btchkd_rate": 0.5146000000000001}, {"btcusd_rate": 0.066, "date": "2010-08-22", "usdsat_rate": 1515151515, "sathkd_rate": 195503421, "btchkd_rate": 0.5115000000000001}, {"btcusd_rate": 0.0649, "date": "2010-08-23", "usdsat_rate": 1540832049, "sathkd_rate": 198817038, "btchkd_rate": 0.502975}, {"btcusd_rate": 0.065, "date": "2010-08-24", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.0648, "date": "2010-08-25", "usdsat_rate": 1543209877, "sathkd_rate": 199123855, "btchkd_rate": 0.5022}, {"btcusd_rate": 0.064, "date": "2010-08-26", "usdsat_rate": 1562500000, "sathkd_rate": 201612903, "btchkd_rate": 0.496}, {"btcusd_rate": 0.065, "date": "2010-08-27", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.0641, "date": "2010-08-28", "usdsat_rate": 1560062402, "sathkd_rate": 201298374, "btchkd_rate": 0.496775}, {"btcusd_rate": 0.064, "date": "2010-08-29", "usdsat_rate": 1562500000, "sathkd_rate": 201612903, "btchkd_rate": 0.496}, {"btcusd_rate": 0.065, "date": "2010-08-30", "usdsat_rate": 1538461538, "sathkd_rate": 198511166, "btchkd_rate": 0.50375}, {"btcusd_rate": 0.06, "date": "2010-08-31", "usdsat_rate": 1666666667, "sathkd_rate": 215053763, "btchkd_rate": 0.46499999999999997}, {"btcusd_rate": 0.0629, "date": "2010-09-01", "usdsat_rate": 1589825119, "sathkd_rate": 205138725, "btchkd_rate": 0.487475}, {"btcusd_rate": 0.0634, "date": "2010-09-02", "usdsat_rate": 1577287066, "sathkd_rate": 203520911, "btchkd_rate": 0.49135}, {"btcusd_rate": 0.0609, "date": "2010-09-03", "usdsat_rate": 1642036125, "sathkd_rate": 211875629, "btchkd_rate": 0.47197500000000003}, {"btcusd_rate": 0.0624, "date": "2010-09-04", "usdsat_rate": 1602564103, "sathkd_rate": 206782464, "btchkd_rate": 0.4836}, {"btcusd_rate": 0.0616, "date": "2010-09-05", "usdsat_rate": 1623376623, "sathkd_rate": 209467951, "btchkd_rate": 0.4774}, {"btcusd_rate": 0.0616, "date": "2010-09-06", "usdsat_rate": 1623376623, "sathkd_rate": 209467951, "btchkd_rate": 0.4774}, {"btcusd_rate": 0.061, "date": "2010-09-07", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.062, "date": "2010-09-08", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0611, "date": "2010-09-09", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.0618, "date": "2010-09-10", "usdsat_rate": 1618122977, "sathkd_rate": 208790061, "btchkd_rate": 0.47895}, {"btcusd_rate": 0.0637, "date": "2010-09-11", "usdsat_rate": 1569858713, "sathkd_rate": 202562414, "btchkd_rate": 0.49367500000000003}, {"btcusd_rate": 0.0615, "date": "2010-09-12", "usdsat_rate": 1626016260, "sathkd_rate": 209808549, "btchkd_rate": 0.47662499999999997}, {"btcusd_rate": 0.0622, "date": "2010-09-13", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.062, "date": "2010-09-14", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0604, "date": "2010-09-15", "usdsat_rate": 1655629139, "sathkd_rate": 213629566, "btchkd_rate": 0.4681}, {"btcusd_rate": 0.0619, "date": "2010-09-16", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.059, "date": "2010-09-17", "usdsat_rate": 1694915254, "sathkd_rate": 218698742, "btchkd_rate": 0.45725}, {"btcusd_rate": 0.061, "date": "2010-09-18", "usdsat_rate": 1639344262, "sathkd_rate": 211528291, "btchkd_rate": 0.47275}, {"btcusd_rate": 0.0627, "date": "2010-09-19", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0621, "date": "2010-09-20", "usdsat_rate": 1610305958, "sathkd_rate": 207781413, "btchkd_rate": 0.481275}, {"btcusd_rate": 0.0627, "date": "2010-09-21", "usdsat_rate": 1594896332, "sathkd_rate": 205793075, "btchkd_rate": 0.48592500000000005}, {"btcusd_rate": 0.0622, "date": "2010-09-22", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.0623, "date": "2010-09-23", "usdsat_rate": 1605136437, "sathkd_rate": 207114378, "btchkd_rate": 0.482825}, {"btcusd_rate": 0.0622, "date": "2010-09-24", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.062, "date": "2010-09-25", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.062, "date": "2010-09-26", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0622, "date": "2010-09-27", "usdsat_rate": 1607717042, "sathkd_rate": 207447360, "btchkd_rate": 0.48205}, {"btcusd_rate": 0.0619, "date": "2010-09-28", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.0619, "date": "2010-09-29", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.0619, "date": "2010-09-30", "usdsat_rate": 1615508885, "sathkd_rate": 208452759, "btchkd_rate": 0.47972499999999996}, {"btcusd_rate": 0.062, "date": "2010-10-01", "usdsat_rate": 1612903226, "sathkd_rate": 208116545, "btchkd_rate": 0.4805}, {"btcusd_rate": 0.0614, "date": "2010-10-02", "usdsat_rate": 1628664495, "sathkd_rate": 210150257, "btchkd_rate": 0.47585000000000005}, {"btcusd_rate": 0.0611, "date": "2010-10-03", "usdsat_rate": 1636661211, "sathkd_rate": 211182091, "btchkd_rate": 0.47352500000000003}, {"btcusd_rate": 0.0613, "date": "2010-10-04", "usdsat_rate": 1631321370, "sathkd_rate": 210493080, "btchkd_rate": 0.475075}, {"btcusd_rate": 0.0614, "date": "2010-10-05", "usdsat_rate": 1628664495, "sathkd_rate": 210150257, "btchkd_rate": 0.47585000000000005}, {"btcusd_rate": 0.0628, "date": "2010-10-06", "usdsat_rate": 1592356688, "sathkd_rate": 205465379, "btchkd_rate": 0.48669999999999997}, {"btcusd_rate": 0.067, "date": "2010-10-07", "usdsat_rate": 1492537313, "sathkd_rate": 192585459, "btchkd_rate": 0.51925}, {"btcusd_rate": 0.0869, "date": "2010-10-08", "usdsat_rate": 1150747986, "sathkd_rate": 148483611, "btchkd_rate": 0.673475}, {"btcusd_rate": 0.0938, "date": "2010-10-09", "usdsat_rate": 1066098081, "sathkd_rate": 137561042, "btchkd_rate": 0.72695}, {"btcusd_rate": 0.0965, "date": "2010-10-10", "usdsat_rate": 1036269430, "sathkd_rate": 133712184, "btchkd_rate": 0.7478750000000001}, {"btcusd_rate": 0.095, "date": "2010-10-11", "usdsat_rate": 1052631579, "sathkd_rate": 135823429, "btchkd_rate": 0.73625}, {"btcusd_rate": 0.0949, "date": "2010-10-12", "usdsat_rate": 1053740780, "sathkd_rate": 135966552, "btchkd_rate": 0.735475}, {"btcusd_rate": 0.105, "date": "2010-10-13", "usdsat_rate": 952380952, "sathkd_rate": 122887864, "btchkd_rate": 0.81375}, {"btcusd_rate": 0.102, "date": "2010-10-14", "usdsat_rate": 980392157, "sathkd_rate": 126502213, "btchkd_rate": 0.7905}, {"btcusd_rate": 0.105, "date": "2010-10-15", "usdsat_rate": 952380952, "sathkd_rate": 122887864, "btchkd_rate": 0.81375}, {"btcusd_rate": 0.101, "date": "2010-10-16", "usdsat_rate": 990099010, "sathkd_rate": 127754710, "btchkd_rate": 0.7827500000000001}, {"btcusd_rate": 0.102, "date": "2010-10-17", "usdsat_rate": 980392157, "sathkd_rate": 126502213, "btchkd_rate": 0.7905}, {"btcusd_rate": 0.1024, "date": "2010-10-18", "usdsat_rate": 976562500, "sathkd_rate": 126008064, "btchkd_rate": 0.7936000000000001}, {"btcusd_rate": 0.097, "date": "2010-10-19", "usdsat_rate": 1030927835, "sathkd_rate": 133022946, "btchkd_rate": 0.75175}, {"btcusd_rate": 0.099, "date": "2010-10-20", "usdsat_rate": 1010101010, "sathkd_rate": 130335614, "btchkd_rate": 0.76725}, {"btcusd_rate": 0.107, "date": "2010-10-21", "usdsat_rate": 934579439, "sathkd_rate": 120590895, "btchkd_rate": 0.8292499999999999}, {"btcusd_rate": 0.1025, "date": "2010-10-22", "usdsat_rate": 975609756, "sathkd_rate": 125885129, "btchkd_rate": 0.7943749999999999}, {"btcusd_rate": 0.1055, "date": "2010-10-23", "usdsat_rate": 947867299, "sathkd_rate": 122305457, "btchkd_rate": 0.8176249999999999}, {"btcusd_rate": 0.115, "date": "2010-10-24", "usdsat_rate": 869565217, "sathkd_rate": 112201963, "btchkd_rate": 0.89125}, {"btcusd_rate": 0.132, "date": "2010-10-25", "usdsat_rate": 757575758, "sathkd_rate": 97751710, "btchkd_rate": 1.0230000000000001}, {"btcusd_rate": 0.1503, "date": "2010-10-26", "usdsat_rate": 665335995, "sathkd_rate": 85849805, "btchkd_rate": 1.164825}, {"btcusd_rate": 0.1877, "date": "2010-10-27", "usdsat_rate": 532765051, "sathkd_rate": 68743877, "btchkd_rate": 1.454675}, {"btcusd_rate": 0.1731, "date": "2010-10-28", "usdsat_rate": 577700751, "sathkd_rate": 74542032, "btchkd_rate": 1.341525}, {"btcusd_rate": 0.19, "date": "2010-10-29", "usdsat_rate": 526315789, "sathkd_rate": 67911714, "btchkd_rate": 1.4725}, {"btcusd_rate": 0.1989, "date": "2010-10-30", "usdsat_rate": 502765209, "sathkd_rate": 64872930, "btchkd_rate": 1.541475}, {"btcusd_rate": 0.1925, "date": "2010-10-31", "usdsat_rate": 519480519, "sathkd_rate": 67029744, "btchkd_rate": 1.491875}, {"btcusd_rate": 0.1955, "date": "2010-11-01", "usdsat_rate": 511508951, "sathkd_rate": 66001154, "btchkd_rate": 1.515125}, {"btcusd_rate": 0.1938, "date": "2010-11-02", "usdsat_rate": 515995872, "sathkd_rate": 66580112, "btchkd_rate": 1.50195}, {"btcusd_rate": 0.1931, "date": "2010-11-03", "usdsat_rate": 517866390, "sathkd_rate": 66821469, "btchkd_rate": 1.4965249999999999}, {"btcusd_rate": 0.23, "date": "2010-11-04", "usdsat_rate": 434782609, "sathkd_rate": 56100981, "btchkd_rate": 1.7825}, {"btcusd_rate": 0.26, "date": "2010-11-05", "usdsat_rate": 384615385, "sathkd_rate": 49627791, "btchkd_rate": 2.015}, {"btcusd_rate": 0.39, "date": "2010-11-06", "usdsat_rate": 256410256, "sathkd_rate": 33085194, "btchkd_rate": 3.0225}, {"btcusd_rate": 0.34, "date": "2010-11-07", "usdsat_rate": 294117647, "sathkd_rate": 37950664, "btchkd_rate": 2.6350000000000002}, {"btcusd_rate": 0.243, "date": "2010-11-08", "usdsat_rate": 411522634, "sathkd_rate": 53099694, "btchkd_rate": 1.8832499999999999}, {"btcusd_rate": 0.21, "date": "2010-11-09", "usdsat_rate": 476190476, "sathkd_rate": 61443932, "btchkd_rate": 1.6275}, {"btcusd_rate": 0.24, "date": "2010-11-10", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.2231, "date": "2010-11-11", "usdsat_rate": 448229494, "sathkd_rate": 57836063, "btchkd_rate": 1.729025}, {"btcusd_rate": 0.2682, "date": "2010-11-12", "usdsat_rate": 372856078, "sathkd_rate": 48110461, "btchkd_rate": 2.07855}, {"btcusd_rate": 0.276, "date": "2010-11-13", "usdsat_rate": 362318841, "sathkd_rate": 46750818, "btchkd_rate": 2.1390000000000002}, {"btcusd_rate": 0.279, "date": "2010-11-14", "usdsat_rate": 358422939, "sathkd_rate": 46248121, "btchkd_rate": 2.1622500000000002}, {"btcusd_rate": 0.2682, "date": "2010-11-15", "usdsat_rate": 372856078, "sathkd_rate": 48110461, "btchkd_rate": 2.07855}, {"btcusd_rate": 0.223, "date": "2010-11-16", "usdsat_rate": 448430493, "sathkd_rate": 57861999, "btchkd_rate": 1.72825}, {"btcusd_rate": 0.2299, "date": "2010-11-17", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2678, "date": "2010-11-18", "usdsat_rate": 373412995, "sathkd_rate": 48182321, "btchkd_rate": 2.07545}, {"btcusd_rate": 0.28, "date": "2010-11-19", "usdsat_rate": 357142857, "sathkd_rate": 46082949, "btchkd_rate": 2.1700000000000004}, {"btcusd_rate": 0.283, "date": "2010-11-20", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.2768, "date": "2010-11-21", "usdsat_rate": 361271676, "sathkd_rate": 46615700, "btchkd_rate": 2.1452}, {"btcusd_rate": 0.2879, "date": "2010-11-22", "usdsat_rate": 347342827, "sathkd_rate": 44818429, "btchkd_rate": 2.231225}, {"btcusd_rate": 0.283, "date": "2010-11-23", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.283, "date": "2010-11-24", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.28, "date": "2010-11-25", "usdsat_rate": 357142857, "sathkd_rate": 46082949, "btchkd_rate": 2.1700000000000004}, {"btcusd_rate": 0.2844, "date": "2010-11-26", "usdsat_rate": 351617440, "sathkd_rate": 45369992, "btchkd_rate": 2.2041}, {"btcusd_rate": 0.283, "date": "2010-11-27", "usdsat_rate": 353356890, "sathkd_rate": 45594437, "btchkd_rate": 2.19325}, {"btcusd_rate": 0.27, "date": "2010-11-28", "usdsat_rate": 370370370, "sathkd_rate": 47789725, "btchkd_rate": 2.0925000000000002}, {"btcusd_rate": 0.2299, "date": "2010-11-29", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2082, "date": "2010-11-30", "usdsat_rate": 480307397, "sathkd_rate": 61975148, "btchkd_rate": 1.61355}, {"btcusd_rate": 0.2275, "date": "2010-12-01", "usdsat_rate": 439560440, "sathkd_rate": 56717476, "btchkd_rate": 1.763125}, {"btcusd_rate": 0.255, "date": "2010-12-02", "usdsat_rate": 392156863, "sathkd_rate": 50600885, "btchkd_rate": 1.97625}, {"btcusd_rate": 0.2511, "date": "2010-12-03", "usdsat_rate": 398247710, "sathkd_rate": 51386801, "btchkd_rate": 1.946025}, {"btcusd_rate": 0.205, "date": "2010-12-04", "usdsat_rate": 487804878, "sathkd_rate": 62942564, "btchkd_rate": 1.5887499999999999}, {"btcusd_rate": 0.19, "date": "2010-12-05", "usdsat_rate": 526315789, "sathkd_rate": 67911714, "btchkd_rate": 1.4725}, {"btcusd_rate": 0.204, "date": "2010-12-06", "usdsat_rate": 490196078, "sathkd_rate": 63251106, "btchkd_rate": 1.581}, {"btcusd_rate": 0.233, "date": "2010-12-07", "usdsat_rate": 429184549, "sathkd_rate": 55378651, "btchkd_rate": 1.8057500000000002}, {"btcusd_rate": 0.2388, "date": "2010-12-08", "usdsat_rate": 418760469, "sathkd_rate": 54033608, "btchkd_rate": 1.8507}, {"btcusd_rate": 0.2, "date": "2010-12-09", "usdsat_rate": 500000000, "sathkd_rate": 64516129, "btchkd_rate": 1.55}, {"btcusd_rate": 0.204, "date": "2010-12-10", "usdsat_rate": 490196078, "sathkd_rate": 63251106, "btchkd_rate": 1.581}, {"btcusd_rate": 0.228, "date": "2010-12-11", "usdsat_rate": 438596491, "sathkd_rate": 56593095, "btchkd_rate": 1.7670000000000001}, {"btcusd_rate": 0.22, "date": "2010-12-12", "usdsat_rate": 454545455, "sathkd_rate": 58651026, "btchkd_rate": 1.705}, {"btcusd_rate": 0.2299, "date": "2010-12-13", "usdsat_rate": 434971727, "sathkd_rate": 56125384, "btchkd_rate": 1.781725}, {"btcusd_rate": 0.2467, "date": "2010-12-14", "usdsat_rate": 405350628, "sathkd_rate": 52303306, "btchkd_rate": 1.911925}, {"btcusd_rate": 0.238, "date": "2010-12-15", "usdsat_rate": 420168067, "sathkd_rate": 54215234, "btchkd_rate": 1.8445}, {"btcusd_rate": 0.25, "date": "2010-12-16", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.24, "date": "2010-12-17", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.241, "date": "2010-12-18", "usdsat_rate": 414937759, "sathkd_rate": 53540356, "btchkd_rate": 1.86775}, {"btcusd_rate": 0.2401, "date": "2010-12-19", "usdsat_rate": 416493128, "sathkd_rate": 53741048, "btchkd_rate": 1.860775}, {"btcusd_rate": 0.267, "date": "2010-12-20", "usdsat_rate": 374531835, "sathkd_rate": 48326688, "btchkd_rate": 2.0692500000000003}, {"btcusd_rate": 0.24, "date": "2010-12-21", "usdsat_rate": 416666667, "sathkd_rate": 53763440, "btchkd_rate": 1.8599999999999999}, {"btcusd_rate": 0.25, "date": "2010-12-22", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.25, "date": "2010-12-23", "usdsat_rate": 400000000, "sathkd_rate": 51612903, "btchkd_rate": 1.9375}, {"btcusd_rate": 0.248, "date": "2010-12-24", "usdsat_rate": 403225806, "sathkd_rate": 52029136, "btchkd_rate": 1.922}, {"btcusd_rate": 0.2499, "date": "2010-12-25", "usdsat_rate": 400160064, "sathkd_rate": 51633556, "btchkd_rate": 1.936725}, {"btcusd_rate": 0.265, "date": "2010-12-26", "usdsat_rate": 377358491, "sathkd_rate": 48691418, "btchkd_rate": 2.05375}, {"btcusd_rate": 0.265, "date": "2010-12-27", "usdsat_rate": 377358491, "sathkd_rate": 48691418, "btchkd_rate": 2.05375}, {"btcusd_rate": 0.281, "date": "2010-12-28", "usdsat_rate": 355871886, "sathkd_rate": 45918953, "btchkd_rate": 2.17775}, {"btcusd_rate": 0.3, "date": "2010-12-29", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2010-12-30", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2010-12-31", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2011-01-01", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.3, "date": "2011-01-02", "usdsat_rate": 333333333, "sathkd_rate": 43010752, "btchkd_rate": 2.3249999999999997}, {"btcusd_rate": 0.295, "date": "2011-01-03", "usdsat_rate": 338983051, "sathkd_rate": 43739748, "btchkd_rate": 2.28625}, {"btcusd_rate": 0.299, "date": "2011-01-04", "usdsat_rate": 334448161, "sathkd_rate": 43154601, "btchkd_rate": 2.31725}, {"btcusd_rate": 0.299, "date": "2011-01-05", "usdsat_rate": 334448161, "sathkd_rate": 43154601, "btchkd_rate": 2.31725}, {"btcusd_rate": 0.298, "date": "2011-01-06", "usdsat_rate": 335570470, "sathkd_rate": 43299415, "btchkd_rate": 2.3095}, {"btcusd_rate": 0.32, "date": "2011-01-07", "usdsat_rate": 312500000, "sathkd_rate": 40322580, "btchkd_rate": 2.48}, {"btcusd_rate": 0.3229, "date": "2011-01-08", "usdsat_rate": 309693404, "sathkd_rate": 39960439, "btchkd_rate": 2.502475}, {"btcusd_rate": 0.323, "date": "2011-01-09", "usdsat_rate": 309597523, "sathkd_rate": 39948067, "btchkd_rate": 2.50325}, {"btcusd_rate": 0.3266, "date": "2011-01-10", "usdsat_rate": 306184936, "sathkd_rate": 39507733, "btchkd_rate": 2.5311500000000002}, {"btcusd_rate": 0.3266, "date": "2011-01-11", "usdsat_rate": 306184936, "sathkd_rate": 39507733, "btchkd_rate": 2.5311500000000002}, {"btcusd_rate": 0.3188, "date": "2011-01-12", "usdsat_rate": 313676286, "sathkd_rate": 40474359, "btchkd_rate": 2.4707}, {"btcusd_rate": 0.3176, "date": "2011-01-13", "usdsat_rate": 314861461, "sathkd_rate": 40627285, "btchkd_rate": 2.4614}, {"btcusd_rate": 0.4, "date": "2011-01-14", "usdsat_rate": 250000000, "sathkd_rate": 32258064, "btchkd_rate": 3.1}, {"btcusd_rate": 0.386, "date": "2011-01-15", "usdsat_rate": 259067358, "sathkd_rate": 33428046, "btchkd_rate": 2.9915000000000003}, {"btcusd_rate": 0.3868, "date": "2011-01-16", "usdsat_rate": 258531541, "sathkd_rate": 33358908, "btchkd_rate": 2.9977}, {"btcusd_rate": 0.3495, "date": "2011-01-17", "usdsat_rate": 286123033, "sathkd_rate": 36919101, "btchkd_rate": 2.7086249999999996}, {"btcusd_rate": 0.313, "date": "2011-01-18", "usdsat_rate": 319488818, "sathkd_rate": 41224363, "btchkd_rate": 2.42575}, {"btcusd_rate": 0.313, "date": "2011-01-19", "usdsat_rate": 319488818, "sathkd_rate": 41224363, "btchkd_rate": 2.42575}, {"btcusd_rate": 0.39, "date": "2011-01-20", "usdsat_rate": 256410256, "sathkd_rate": 33085194, "btchkd_rate": 3.0225}, {"btcusd_rate": 0.4199, "date": "2011-01-21", "usdsat_rate": 238151941, "sathkd_rate": 30729282, "btchkd_rate": 3.254225}, {"btcusd_rate": 0.4443, "date": "2011-01-22", "usdsat_rate": 225073149, "sathkd_rate": 29041696, "btchkd_rate": 3.4433249999999997}, {"btcusd_rate": 0.4424, "date": "2011-01-23", "usdsat_rate": 226039783, "sathkd_rate": 29166423, "btchkd_rate": 3.4286000000000003}, {"btcusd_rate": 0.4199, "date": "2011-01-24", "usdsat_rate": 238151941, "sathkd_rate": 30729282, "btchkd_rate": 3.254225}, {"btcusd_rate": 0.41, "date": "2011-01-25", "usdsat_rate": 243902439, "sathkd_rate": 31471282, "btchkd_rate": 3.1774999999999998}, {"btcusd_rate": 0.417, "date": "2011-01-26", "usdsat_rate": 239808153, "sathkd_rate": 30942987, "btchkd_rate": 3.23175}, {"btcusd_rate": 0.4212, "date": "2011-01-27", "usdsat_rate": 237416904, "sathkd_rate": 30634439, "btchkd_rate": 3.2643}, {"btcusd_rate": 0.446, "date": "2011-01-28", "usdsat_rate": 224215247, "sathkd_rate": 28930999, "btchkd_rate": 3.4565}, {"btcusd_rate": 0.439, "date": "2011-01-29", "usdsat_rate": 227790433, "sathkd_rate": 29392313, "btchkd_rate": 3.40225}, {"btcusd_rate": 0.4799, "date": "2011-01-30", "usdsat_rate": 208376745, "sathkd_rate": 26887321, "btchkd_rate": 3.719225}, {"btcusd_rate": 0.52, "date": "2011-01-31", "usdsat_rate": 192307692, "sathkd_rate": 24813895, "btchkd_rate": 4.03}, {"btcusd_rate": 0.7, "date": "2011-02-01", "usdsat_rate": 142857143, "sathkd_rate": 18433179, "btchkd_rate": 5.425}, {"btcusd_rate": 0.716, "date": "2011-02-02", "usdsat_rate": 139664804, "sathkd_rate": 18021265, "btchkd_rate": 5.5489999999999995}, {"btcusd_rate": 0.69, "date": "2011-02-03", "usdsat_rate": 144927536, "sathkd_rate": 18700327, "btchkd_rate": 5.347499999999999}, {"btcusd_rate": 0.811, "date": "2011-02-04", "usdsat_rate": 123304562, "sathkd_rate": 15910266, "btchkd_rate": 6.2852500000000004}, {"btcusd_rate": 0.92, "date": "2011-02-05", "usdsat_rate": 108695652, "sathkd_rate": 14025245, "btchkd_rate": 7.13}, {"btcusd_rate": 0.8997, "date": "2011-02-06", "usdsat_rate": 111148160, "sathkd_rate": 14341698, "btchkd_rate": 6.972675000000001}, {"btcusd_rate": 0.89, "date": "2011-02-07", "usdsat_rate": 112359551, "sathkd_rate": 14498006, "btchkd_rate": 6.8975}, {"btcusd_rate": 0.918, "date": "2011-02-08", "usdsat_rate": 108932462, "sathkd_rate": 14055801, "btchkd_rate": 7.1145000000000005}, {"btcusd_rate": 1.09, "date": "2011-02-09", "usdsat_rate": 91743119, "sathkd_rate": 11837821, "btchkd_rate": 8.4475}, {"btcusd_rate": 0.9803, "date": "2011-02-10", "usdsat_rate": 102009589, "sathkd_rate": 13162527, "btchkd_rate": 7.597325}, {"btcusd_rate": 1.07, "date": "2011-02-11", "usdsat_rate": 93457944, "sathkd_rate": 12059089, "btchkd_rate": 8.2925}, {"btcusd_rate": 1.0799, "date": "2011-02-12", "usdsat_rate": 92601167, "sathkd_rate": 11948537, "btchkd_rate": 8.369225}, {"btcusd_rate": 1.05, "date": "2011-02-13", "usdsat_rate": 95238095, "sathkd_rate": 12288786, "btchkd_rate": 8.137500000000001}, {"btcusd_rate": 1.07, "date": "2011-02-14", "usdsat_rate": 93457944, "sathkd_rate": 12059089, "btchkd_rate": 8.2925}, {"btcusd_rate": 1.05, "date": "2011-02-15", "usdsat_rate": 95238095, "sathkd_rate": 12288786, "btchkd_rate": 8.137500000000001}, {"btcusd_rate": 1.045, "date": "2011-02-16", "usdsat_rate": 95693780, "sathkd_rate": 12347584, "btchkd_rate": 8.098749999999999}, {"btcusd_rate": 1.04, "date": "2011-02-17", "usdsat_rate": 96153846, "sathkd_rate": 12406947, "btchkd_rate": 8.06}, {"btcusd_rate": 0.8989, "date": "2011-02-18", "usdsat_rate": 111247080, "sathkd_rate": 14354461, "btchkd_rate": 6.966475}, {"btcusd_rate": 0.949, "date": "2011-02-19", "usdsat_rate": 105374078, "sathkd_rate": 13596655, "btchkd_rate": 7.354749999999999}, {"btcusd_rate": 0.85, "date": "2011-02-20", "usdsat_rate": 117647059, "sathkd_rate": 15180265, "btchkd_rate": 6.5874999999999995}, {"btcusd_rate": 0.8345, "date": "2011-02-21", "usdsat_rate": 119832235, "sathkd_rate": 15462223, "btchkd_rate": 6.4673750000000005}, {"btcusd_rate": 0.8702, "date": "2011-02-22", "usdsat_rate": 114916111, "sathkd_rate": 14827885, "btchkd_rate": 6.74405}, {"btcusd_rate": 0.9, "date": "2011-02-23", "usdsat_rate": 111111111, "sathkd_rate": 14336917, "btchkd_rate": 6.9750000000000005}, {"btcusd_rate": 0.9974, "date": "2011-02-24", "usdsat_rate": 100260678, "sathkd_rate": 12936861, "btchkd_rate": 7.72985}, {"btcusd_rate": 0.9111, "date": "2011-02-25", "usdsat_rate": 109757436, "sathkd_rate": 14162249, "btchkd_rate": 7.061025}, {"btcusd_rate": 0.958, "date": "2011-02-26", "usdsat_rate": 104384134, "sathkd_rate": 13468920, "btchkd_rate": 7.4245}, {"btcusd_rate": 0.89, "date": "2011-02-27", "usdsat_rate": 112359551, "sathkd_rate": 14498006, "btchkd_rate": 6.8975}, {"btcusd_rate": 0.86, "date": "2011-02-28", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.9202, "date": "2011-03-01", "usdsat_rate": 108672028, "sathkd_rate": 14022197, "btchkd_rate": 7.13155}, {"btcusd_rate": 0.9399, "date": "2011-03-02", "usdsat_rate": 106394297, "sathkd_rate": 13728296, "btchkd_rate": 7.284224999999999}, {"btcusd_rate": 0.9391, "date": "2011-03-03", "usdsat_rate": 106484932, "sathkd_rate": 13739991, "btchkd_rate": 7.278025}, {"btcusd_rate": 0.901, "date": "2011-03-04", "usdsat_rate": 110987791, "sathkd_rate": 14321005, "btchkd_rate": 6.98275}, {"btcusd_rate": 0.9103, "date": "2011-03-05", "usdsat_rate": 109853894, "sathkd_rate": 14174696, "btchkd_rate": 7.054825}, {"btcusd_rate": 0.8999, "date": "2011-03-06", "usdsat_rate": 111123458, "sathkd_rate": 14338510, "btchkd_rate": 6.974225000000001}, {"btcusd_rate": 0.885, "date": "2011-03-07", "usdsat_rate": 112994350, "sathkd_rate": 14579916, "btchkd_rate": 6.85875}, {"btcusd_rate": 0.87, "date": "2011-03-08", "usdsat_rate": 114942529, "sathkd_rate": 14831294, "btchkd_rate": 6.7425}, {"btcusd_rate": 0.8645, "date": "2011-03-09", "usdsat_rate": 115673800, "sathkd_rate": 14925651, "btchkd_rate": 6.6998750000000005}, {"btcusd_rate": 0.9329, "date": "2011-03-10", "usdsat_rate": 107192625, "sathkd_rate": 13831306, "btchkd_rate": 7.229975}, {"btcusd_rate": 0.88, "date": "2011-03-11", "usdsat_rate": 113636364, "sathkd_rate": 14662756, "btchkd_rate": 6.82}, {"btcusd_rate": 0.918, "date": "2011-03-12", "usdsat_rate": 108932462, "sathkd_rate": 14055801, "btchkd_rate": 7.1145000000000005}, {"btcusd_rate": 0.8925, "date": "2011-03-13", "usdsat_rate": 112044818, "sathkd_rate": 14457395, "btchkd_rate": 6.916875}, {"btcusd_rate": 0.8949, "date": "2011-03-14", "usdsat_rate": 111744329, "sathkd_rate": 14418623, "btchkd_rate": 6.935475}, {"btcusd_rate": 0.87, "date": "2011-03-15", "usdsat_rate": 114942529, "sathkd_rate": 14831294, "btchkd_rate": 6.7425}, {"btcusd_rate": 0.86, "date": "2011-03-16", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.8254, "date": "2011-03-17", "usdsat_rate": 121153380, "sathkd_rate": 15632694, "btchkd_rate": 6.396850000000001}, {"btcusd_rate": 0.8165, "date": "2011-03-18", "usdsat_rate": 122473974, "sathkd_rate": 15803093, "btchkd_rate": 6.327875}, {"btcusd_rate": 0.765, "date": "2011-03-19", "usdsat_rate": 130718954, "sathkd_rate": 16866961, "btchkd_rate": 5.92875}, {"btcusd_rate": 0.7411, "date": "2011-03-20", "usdsat_rate": 134934557, "sathkd_rate": 17410910, "btchkd_rate": 5.743525}, {"btcusd_rate": 0.759, "date": "2011-03-21", "usdsat_rate": 131752306, "sathkd_rate": 17000297, "btchkd_rate": 5.88225}, {"btcusd_rate": 0.809, "date": "2011-03-22", "usdsat_rate": 123609394, "sathkd_rate": 15949599, "btchkd_rate": 6.26975}, {"btcusd_rate": 0.8497, "date": "2011-03-23", "usdsat_rate": 117688596, "sathkd_rate": 15185625, "btchkd_rate": 6.5851750000000004}, {"btcusd_rate": 0.8669, "date": "2011-03-24", "usdsat_rate": 115353559, "sathkd_rate": 14884330, "btchkd_rate": 6.718475}, {"btcusd_rate": 0.8838, "date": "2011-03-25", "usdsat_rate": 113147771, "sathkd_rate": 14599712, "btchkd_rate": 6.84945}, {"btcusd_rate": 0.8552, "date": "2011-03-26", "usdsat_rate": 116931712, "sathkd_rate": 15087962, "btchkd_rate": 6.6278}, {"btcusd_rate": 0.82, "date": "2011-03-27", "usdsat_rate": 121951220, "sathkd_rate": 15735641, "btchkd_rate": 6.3549999999999995}, {"btcusd_rate": 0.799, "date": "2011-03-28", "usdsat_rate": 125156446, "sathkd_rate": 16149218, "btchkd_rate": 6.1922500000000005}, {"btcusd_rate": 0.7925, "date": "2011-03-29", "usdsat_rate": 126182965, "sathkd_rate": 16281672, "btchkd_rate": 6.141875}, {"btcusd_rate": 0.7897, "date": "2011-03-30", "usdsat_rate": 126630366, "sathkd_rate": 16339402, "btchkd_rate": 6.120175}, {"btcusd_rate": 0.7846, "date": "2011-03-31", "usdsat_rate": 127453479, "sathkd_rate": 16445610, "btchkd_rate": 6.0806499999999994}, {"btcusd_rate": 0.7741, "date": "2011-04-01", "usdsat_rate": 129182276, "sathkd_rate": 16668680, "btchkd_rate": 5.999275}, {"btcusd_rate": 0.782, "date": "2011-04-02", "usdsat_rate": 127877238, "sathkd_rate": 16500288, "btchkd_rate": 6.0605}, {"btcusd_rate": 0.779, "date": "2011-04-03", "usdsat_rate": 128369705, "sathkd_rate": 16563832, "btchkd_rate": 6.03725}, {"btcusd_rate": 0.68, "date": "2011-04-04", "usdsat_rate": 147058824, "sathkd_rate": 18975332, "btchkd_rate": 5.2700000000000005}, {"btcusd_rate": 0.71, "date": "2011-04-05", "usdsat_rate": 140845070, "sathkd_rate": 18173557, "btchkd_rate": 5.5024999999999995}, {"btcusd_rate": 0.74, "date": "2011-04-06", "usdsat_rate": 135135135, "sathkd_rate": 17436791, "btchkd_rate": 5.735}, {"btcusd_rate": 0.7538, "date": "2011-04-07", "usdsat_rate": 132661183, "sathkd_rate": 17117572, "btchkd_rate": 5.841950000000001}, {"btcusd_rate": 0.75, "date": "2011-04-08", "usdsat_rate": 133333333, "sathkd_rate": 17204301, "btchkd_rate": 5.8125}, {"btcusd_rate": 0.73, "date": "2011-04-09", "usdsat_rate": 136986301, "sathkd_rate": 17675651, "btchkd_rate": 5.6575}, {"btcusd_rate": 0.7369, "date": "2011-04-10", "usdsat_rate": 135703623, "sathkd_rate": 17510144, "btchkd_rate": 5.710975}, {"btcusd_rate": 0.77, "date": "2011-04-11", "usdsat_rate": 129870130, "sathkd_rate": 16757436, "btchkd_rate": 5.9675}, {"btcusd_rate": 0.86, "date": "2011-04-12", "usdsat_rate": 116279070, "sathkd_rate": 15003750, "btchkd_rate": 6.665}, {"btcusd_rate": 0.9225, "date": "2011-04-13", "usdsat_rate": 108401084, "sathkd_rate": 13987236, "btchkd_rate": 7.149375}, {"btcusd_rate": 1, "date": "2011-04-14", "usdsat_rate": 100000000, "sathkd_rate": 12903225, "btchkd_rate": 7.75}, {"btcusd_rate": 0.9899, "date": "2011-04-15", "usdsat_rate": 101020305, "sathkd_rate": 13034878, "btchkd_rate": 7.671725}, {"btcusd_rate": 1.0499, "date": "2011-04-16", "usdsat_rate": 95247166, "sathkd_rate": 12289956, "btchkd_rate": 8.136725}, {"btcusd_rate": 1.1123, "date": "2011-04-17", "usdsat_rate": 89903803, "sathkd_rate": 11600490, "btchkd_rate": 8.620325000000001}, {"btcusd_rate": 1.162, "date": "2011-04-18", "usdsat_rate": 86058520, "sathkd_rate": 11104325, "btchkd_rate": 9.0055}, {"btcusd_rate": 1.1979, "date": "2011-04-19", "usdsat_rate": 83479422, "sathkd_rate": 10771538, "btchkd_rate": 9.283725}, {"btcusd_rate": 1.1421, "date": "2011-04-20", "usdsat_rate": 87558007, "sathkd_rate": 11297807, "btchkd_rate": 8.851275}, {"btcusd_rate": 1.21, "date": "2011-04-21", "usdsat_rate": 82644628, "sathkd_rate": 10663822, "btchkd_rate": 9.3775}, {"btcusd_rate": 1.409, "date": "2011-04-22", "usdsat_rate": 70972321, "sathkd_rate": 9157718, "btchkd_rate": 10.91975}, {"btcusd_rate": 1.7001, "date": "2011-04-23", "usdsat_rate": 58820069, "sathkd_rate": 7589686, "btchkd_rate": 13.175775}, {"btcusd_rate": 1.6301, "date": "2011-04-24", "usdsat_rate": 61345930, "sathkd_rate": 7915603, "btchkd_rate": 12.633275000000001}, {"btcusd_rate": 1.559, "date": "2011-04-25", "usdsat_rate": 64143682, "sathkd_rate": 8276604, "btchkd_rate": 12.08225}, {"btcusd_rate": 1.7949, "date": "2011-04-26", "usdsat_rate": 55713410, "sathkd_rate": 7188827, "btchkd_rate": 13.910475}, {"btcusd_rate": 1.9, "date": "2011-04-27", "usdsat_rate": 52631579, "sathkd_rate": 6791171, "btchkd_rate": 14.725}, {"btcusd_rate": 2.2106, "date": "2011-04-28", "usdsat_rate": 45236587, "sathkd_rate": 5836978, "btchkd_rate": 17.13215}, {"btcusd_rate": 2.88, "date": "2011-04-29", "usdsat_rate": 34722222, "sathkd_rate": 4480286, "btchkd_rate": 22.32}, {"btcusd_rate": 3.5, "date": "2011-04-30", "usdsat_rate": 28571429, "sathkd_rate": 3686636, "btchkd_rate": 27.125}, {"btcusd_rate": 3.0331, "date": "2011-05-01", "usdsat_rate": 32969569, "sathkd_rate": 4254137, "btchkd_rate": 23.506525}, {"btcusd_rate": 3.2, "date": "2011-05-02", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.41, "date": "2011-05-03", "usdsat_rate": 29325513, "sathkd_rate": 3783937, "btchkd_rate": 26.427500000000002}, {"btcusd_rate": 3.4061, "date": "2011-05-04", "usdsat_rate": 29359091, "sathkd_rate": 3788269, "btchkd_rate": 26.397275}, {"btcusd_rate": 3.333, "date": "2011-05-05", "usdsat_rate": 30003000, "sathkd_rate": 3871354, "btchkd_rate": 25.830750000000002}, {"btcusd_rate": 3.45, "date": "2011-05-06", "usdsat_rate": 28985507, "sathkd_rate": 3740065, "btchkd_rate": 26.7375}, {"btcusd_rate": 3.641, "date": "2011-05-07", "usdsat_rate": 27464982, "sathkd_rate": 3543868, "btchkd_rate": 28.21775}, {"btcusd_rate": 3.8659, "date": "2011-05-08", "usdsat_rate": 25867198, "sathkd_rate": 3337702, "btchkd_rate": 29.960725}, {"btcusd_rate": 3.8, "date": "2011-05-09", "usdsat_rate": 26315789, "sathkd_rate": 3395585, "btchkd_rate": 29.45}, {"btcusd_rate": 5.81, "date": "2011-05-10", "usdsat_rate": 17211704, "sathkd_rate": 2220865, "btchkd_rate": 45.027499999999996}, {"btcusd_rate": 5.5, "date": "2011-05-11", "usdsat_rate": 18181818, "sathkd_rate": 2346041, "btchkd_rate": 42.625}, {"btcusd_rate": 6.3002, "date": "2011-05-12", "usdsat_rate": 15872512, "sathkd_rate": 2048066, "btchkd_rate": 48.826550000000005}, {"btcusd_rate": 8.198, "date": "2011-05-13", "usdsat_rate": 12198097, "sathkd_rate": 1573948, "btchkd_rate": 63.5345}, {"btcusd_rate": 7.1977, "date": "2011-05-14", "usdsat_rate": 13893327, "sathkd_rate": 1792687, "btchkd_rate": 55.782175}, {"btcusd_rate": 6.987, "date": "2011-05-15", "usdsat_rate": 14312294, "sathkd_rate": 1846747, "btchkd_rate": 54.14925}, {"btcusd_rate": 8.0339, "date": "2011-05-16", "usdsat_rate": 12447255, "sathkd_rate": 1606097, "btchkd_rate": 62.262724999999996}, {"btcusd_rate": 7.19, "date": "2011-05-17", "usdsat_rate": 13908206, "sathkd_rate": 1794607, "btchkd_rate": 55.722500000000004}, {"btcusd_rate": 6.88, "date": "2011-05-18", "usdsat_rate": 14534884, "sathkd_rate": 1875468, "btchkd_rate": 53.32}, {"btcusd_rate": 6.805, "date": "2011-05-19", "usdsat_rate": 14695077, "sathkd_rate": 1896138, "btchkd_rate": 52.738749999999996}, {"btcusd_rate": 5.5904, "date": "2011-05-20", "usdsat_rate": 17887808, "sathkd_rate": 2308104, "btchkd_rate": 43.3256}, {"btcusd_rate": 6.1197, "date": "2011-05-21", "usdsat_rate": 16340670, "sathkd_rate": 2108473, "btchkd_rate": 47.427675}, {"btcusd_rate": 6.6901, "date": "2011-05-22", "usdsat_rate": 14947460, "sathkd_rate": 1928704, "btchkd_rate": 51.848275}, {"btcusd_rate": 7.1499, "date": "2011-05-23", "usdsat_rate": 13986210, "sathkd_rate": 1804672, "btchkd_rate": 55.411725}, {"btcusd_rate": 7.42, "date": "2011-05-24", "usdsat_rate": 13477089, "sathkd_rate": 1738979, "btchkd_rate": 57.505}, {"btcusd_rate": 8.3997, "date": "2011-05-25", "usdsat_rate": 11905187, "sathkd_rate": 1536153, "btchkd_rate": 65.097675}, {"btcusd_rate": 8.798, "date": "2011-05-26", "usdsat_rate": 11366220, "sathkd_rate": 1466609, "btchkd_rate": 68.1845}, {"btcusd_rate": 8.5002, "date": "2011-05-27", "usdsat_rate": 11764429, "sathkd_rate": 1517990, "btchkd_rate": 65.87655}, {"btcusd_rate": 8.3001, "date": "2011-05-28", "usdsat_rate": 12048048, "sathkd_rate": 1554586, "btchkd_rate": 64.32577500000001}, {"btcusd_rate": 8.4299, "date": "2011-05-29", "usdsat_rate": 11862537, "sathkd_rate": 1530649, "btchkd_rate": 65.331725}, {"btcusd_rate": 8.8, "date": "2011-05-30", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 8.741, "date": "2011-05-31", "usdsat_rate": 11440339, "sathkd_rate": 1476172, "btchkd_rate": 67.74275}, {"btcusd_rate": 9.57, "date": "2011-06-01", "usdsat_rate": 10449321, "sathkd_rate": 1348299, "btchkd_rate": 74.1675}, {"btcusd_rate": 10.6, "date": "2011-06-02", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 14.29, "date": "2011-06-03", "usdsat_rate": 6997901, "sathkd_rate": 902954, "btchkd_rate": 110.74749999999999}, {"btcusd_rate": 18.89, "date": "2011-06-04", "usdsat_rate": 5293806, "sathkd_rate": 683071, "btchkd_rate": 146.3975}, {"btcusd_rate": 16.7, "date": "2011-06-05", "usdsat_rate": 5988024, "sathkd_rate": 772648, "btchkd_rate": 129.42499999999998}, {"btcusd_rate": 18.5499, "date": "2011-06-06", "usdsat_rate": 5390865, "sathkd_rate": 695595, "btchkd_rate": 143.761725}, {"btcusd_rate": 23.9234, "date": "2011-06-07", "usdsat_rate": 4180008, "sathkd_rate": 539355, "btchkd_rate": 185.40635}, {"btcusd_rate": 29.6, "date": "2011-06-08", "usdsat_rate": 3378378, "sathkd_rate": 435919, "btchkd_rate": 229.4}, {"btcusd_rate": 28.919, "date": "2011-06-09", "usdsat_rate": 3457934, "sathkd_rate": 446185, "btchkd_rate": 224.12225}, {"btcusd_rate": 23.9497, "date": "2011-06-10", "usdsat_rate": 4175418, "sathkd_rate": 538763, "btchkd_rate": 185.610175}, {"btcusd_rate": 14.6511, "date": "2011-06-11", "usdsat_rate": 6825426, "sathkd_rate": 880700, "btchkd_rate": 113.546025}, {"btcusd_rate": 18.5464, "date": "2011-06-12", "usdsat_rate": 5391882, "sathkd_rate": 695726, "btchkd_rate": 143.7346}, {"btcusd_rate": 19.84, "date": "2011-06-13", "usdsat_rate": 5040323, "sathkd_rate": 650364, "btchkd_rate": 153.76}, {"btcusd_rate": 19.28, "date": "2011-06-14", "usdsat_rate": 5186722, "sathkd_rate": 669254, "btchkd_rate": 149.42000000000002}, {"btcusd_rate": 19.49, "date": "2011-06-15", "usdsat_rate": 5130836, "sathkd_rate": 662043, "btchkd_rate": 151.04749999999999}, {"btcusd_rate": 17, "date": "2011-06-16", "usdsat_rate": 5882352, "sathkd_rate": 759013, "btchkd_rate": 131.75}, {"btcusd_rate": 15.681, "date": "2011-06-17", "usdsat_rate": 6377144, "sathkd_rate": 822857, "btchkd_rate": 121.52775}, {"btcusd_rate": 16.89, "date": "2011-06-18", "usdsat_rate": 5920663, "sathkd_rate": 763956, "btchkd_rate": 130.8975}, {"btcusd_rate": 17.51, "date": "2011-06-19", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-20", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-21", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-22", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-23", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-24", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 17.51, "date": "2011-06-25", "usdsat_rate": 5711022, "sathkd_rate": 736906, "btchkd_rate": 135.70250000000001}, {"btcusd_rate": 16.45, "date": "2011-06-26", "usdsat_rate": 6079027, "sathkd_rate": 784390, "btchkd_rate": 127.4875}, {"btcusd_rate": 16.75, "date": "2011-06-27", "usdsat_rate": 5970149, "sathkd_rate": 770341, "btchkd_rate": 129.8125}, {"btcusd_rate": 16.9498, "date": "2011-06-28", "usdsat_rate": 5899775, "sathkd_rate": 761261, "btchkd_rate": 131.36095}, {"btcusd_rate": 16.845, "date": "2011-06-29", "usdsat_rate": 5936480, "sathkd_rate": 765997, "btchkd_rate": 130.54874999999998}, {"btcusd_rate": 16.101, "date": "2011-06-30", "usdsat_rate": 6210794, "sathkd_rate": 801392, "btchkd_rate": 124.78275}, {"btcusd_rate": 15.397, "date": "2011-07-01", "usdsat_rate": 6494772, "sathkd_rate": 838035, "btchkd_rate": 119.32675}, {"btcusd_rate": 15.4, "date": "2011-07-02", "usdsat_rate": 6493506, "sathkd_rate": 837871, "btchkd_rate": 119.35000000000001}, {"btcusd_rate": 15.4405, "date": "2011-07-03", "usdsat_rate": 6476474, "sathkd_rate": 835674, "btchkd_rate": 119.663875}, {"btcusd_rate": 13.86, "date": "2011-07-04", "usdsat_rate": 7215007, "sathkd_rate": 930968, "btchkd_rate": 107.41499999999999}, {"btcusd_rate": 12.9069, "date": "2011-07-05", "usdsat_rate": 7747794, "sathkd_rate": 999715, "btchkd_rate": 100.028475}, {"btcusd_rate": 14.7835, "date": "2011-07-06", "usdsat_rate": 6764298, "sathkd_rate": 872812, "btchkd_rate": 114.572125}, {"btcusd_rate": 14.7761, "date": "2011-07-07", "usdsat_rate": 6767686, "sathkd_rate": 873249, "btchkd_rate": 114.514775}, {"btcusd_rate": 14.314, "date": "2011-07-08", "usdsat_rate": 6986167, "sathkd_rate": 901440, "btchkd_rate": 110.9335}, {"btcusd_rate": 14.38, "date": "2011-07-09", "usdsat_rate": 6954103, "sathkd_rate": 897303, "btchkd_rate": 111.44500000000001}, {"btcusd_rate": 14.9, "date": "2011-07-10", "usdsat_rate": 6711409, "sathkd_rate": 865988, "btchkd_rate": 115.47500000000001}, {"btcusd_rate": 14.2091, "date": "2011-07-11", "usdsat_rate": 7037743, "sathkd_rate": 908095, "btchkd_rate": 110.120525}, {"btcusd_rate": 14.0094, "date": "2011-07-12", "usdsat_rate": 7138064, "sathkd_rate": 921040, "btchkd_rate": 108.57284999999999}, {"btcusd_rate": 13.951, "date": "2011-07-13", "usdsat_rate": 7167945, "sathkd_rate": 924896, "btchkd_rate": 108.12025}, {"btcusd_rate": 13.99, "date": "2011-07-14", "usdsat_rate": 7147963, "sathkd_rate": 922317, "btchkd_rate": 108.4225}, {"btcusd_rate": 13.81, "date": "2011-07-15", "usdsat_rate": 7241130, "sathkd_rate": 934339, "btchkd_rate": 107.0275}, {"btcusd_rate": 13.7191, "date": "2011-07-16", "usdsat_rate": 7289108, "sathkd_rate": 940530, "btchkd_rate": 106.32302499999999}, {"btcusd_rate": 13.16, "date": "2011-07-17", "usdsat_rate": 7598784, "sathkd_rate": 980488, "btchkd_rate": 101.99}, {"btcusd_rate": 13.48, "date": "2011-07-18", "usdsat_rate": 7418398, "sathkd_rate": 957212, "btchkd_rate": 104.47}, {"btcusd_rate": 13.8502, "date": "2011-07-19", "usdsat_rate": 7220112, "sathkd_rate": 931627, "btchkd_rate": 107.33905}, {"btcusd_rate": 13.6894, "date": "2011-07-20", "usdsat_rate": 7304922, "sathkd_rate": 942570, "btchkd_rate": 106.09285}, {"btcusd_rate": 13.61, "date": "2011-07-21", "usdsat_rate": 7347539, "sathkd_rate": 948069, "btchkd_rate": 105.47749999999999}, {"btcusd_rate": 13.6954, "date": "2011-07-22", "usdsat_rate": 7301722, "sathkd_rate": 942157, "btchkd_rate": 106.13935}, {"btcusd_rate": 13.68, "date": "2011-07-23", "usdsat_rate": 7309942, "sathkd_rate": 943218, "btchkd_rate": 106.02}, {"btcusd_rate": 13.98, "date": "2011-07-24", "usdsat_rate": 7153076, "sathkd_rate": 922977, "btchkd_rate": 108.345}, {"btcusd_rate": 14.0478, "date": "2011-07-25", "usdsat_rate": 7118552, "sathkd_rate": 918522, "btchkd_rate": 108.87045}, {"btcusd_rate": 13.8821, "date": "2011-07-26", "usdsat_rate": 7203521, "sathkd_rate": 929486, "btchkd_rate": 107.586275}, {"btcusd_rate": 13.9394, "date": "2011-07-27", "usdsat_rate": 7173910, "sathkd_rate": 925665, "btchkd_rate": 108.03035}, {"btcusd_rate": 13.4901, "date": "2011-07-28", "usdsat_rate": 7412843, "sathkd_rate": 956495, "btchkd_rate": 104.548275}, {"btcusd_rate": 13.4983, "date": "2011-07-29", "usdsat_rate": 7408340, "sathkd_rate": 955914, "btchkd_rate": 104.61182500000001}, {"btcusd_rate": 13.5303, "date": "2011-07-30", "usdsat_rate": 7390819, "sathkd_rate": 953654, "btchkd_rate": 104.859825}, {"btcusd_rate": 13.35, "date": "2011-07-31", "usdsat_rate": 7490637, "sathkd_rate": 966533, "btchkd_rate": 103.46249999999999}, {"btcusd_rate": 13.0946, "date": "2011-08-01", "usdsat_rate": 7636736, "sathkd_rate": 985385, "btchkd_rate": 101.48315}, {"btcusd_rate": 12.05, "date": "2011-08-02", "usdsat_rate": 8298755, "sathkd_rate": 1070807, "btchkd_rate": 93.3875}, {"btcusd_rate": 9.26, "date": "2011-08-03", "usdsat_rate": 10799136, "sathkd_rate": 1393436, "btchkd_rate": 71.765}, {"btcusd_rate": 10.75, "date": "2011-08-04", "usdsat_rate": 9302326, "sathkd_rate": 1200300, "btchkd_rate": 83.3125}, {"btcusd_rate": 9.7999, "date": "2011-08-05", "usdsat_rate": 10204186, "sathkd_rate": 1316669, "btchkd_rate": 75.949225}, {"btcusd_rate": 6.55, "date": "2011-08-06", "usdsat_rate": 15267176, "sathkd_rate": 1969958, "btchkd_rate": 50.762499999999996}, {"btcusd_rate": 7.9, "date": "2011-08-07", "usdsat_rate": 12658228, "sathkd_rate": 1633319, "btchkd_rate": 61.225}, {"btcusd_rate": 7.7999, "date": "2011-08-08", "usdsat_rate": 12820677, "sathkd_rate": 1654280, "btchkd_rate": 60.449225}, {"btcusd_rate": 9.99, "date": "2011-08-09", "usdsat_rate": 10010010, "sathkd_rate": 1291614, "btchkd_rate": 77.4225}, {"btcusd_rate": 9.98, "date": "2011-08-10", "usdsat_rate": 10020040, "sathkd_rate": 1292908, "btchkd_rate": 77.345}, {"btcusd_rate": 9.4625, "date": "2011-08-11", "usdsat_rate": 10568032, "sathkd_rate": 1363617, "btchkd_rate": 73.33437500000001}, {"btcusd_rate": 9.4605, "date": "2011-08-12", "usdsat_rate": 10570266, "sathkd_rate": 1363905, "btchkd_rate": 73.31887499999999}, {"btcusd_rate": 10.131, "date": "2011-08-13", "usdsat_rate": 9870694, "sathkd_rate": 1273637, "btchkd_rate": 78.51525000000001}, {"btcusd_rate": 10.7957, "date": "2011-08-14", "usdsat_rate": 9262947, "sathkd_rate": 1195218, "btchkd_rate": 83.666675}, {"btcusd_rate": 11.1498, "date": "2011-08-15", "usdsat_rate": 8968771, "sathkd_rate": 1157260, "btchkd_rate": 86.41095}, {"btcusd_rate": 10.9641, "date": "2011-08-16", "usdsat_rate": 9120676, "sathkd_rate": 1176861, "btchkd_rate": 84.97177500000001}, {"btcusd_rate": 10.9456, "date": "2011-08-17", "usdsat_rate": 9136091, "sathkd_rate": 1178850, "btchkd_rate": 84.8284}, {"btcusd_rate": 10.83, "date": "2011-08-18", "usdsat_rate": 9233610, "sathkd_rate": 1191433, "btchkd_rate": 83.9325}, {"btcusd_rate": 11.65, "date": "2011-08-19", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 11.453, "date": "2011-08-20", "usdsat_rate": 8731337, "sathkd_rate": 1126624, "btchkd_rate": 88.76075}, {"btcusd_rate": 11.3113, "date": "2011-08-21", "usdsat_rate": 8840717, "sathkd_rate": 1140737, "btchkd_rate": 87.66257499999999}, {"btcusd_rate": 10.895, "date": "2011-08-22", "usdsat_rate": 9178522, "sathkd_rate": 1184325, "btchkd_rate": 84.43625}, {"btcusd_rate": 10.94, "date": "2011-08-23", "usdsat_rate": 9140768, "sathkd_rate": 1179453, "btchkd_rate": 84.785}, {"btcusd_rate": 10.8506, "date": "2011-08-24", "usdsat_rate": 9216080, "sathkd_rate": 1189171, "btchkd_rate": 84.09215}, {"btcusd_rate": 9.657, "date": "2011-08-25", "usdsat_rate": 10355183, "sathkd_rate": 1336152, "btchkd_rate": 74.84175}, {"btcusd_rate": 8.1794, "date": "2011-08-26", "usdsat_rate": 12225836, "sathkd_rate": 1577527, "btchkd_rate": 63.39035}, {"btcusd_rate": 8.5902, "date": "2011-08-27", "usdsat_rate": 11641172, "sathkd_rate": 1502086, "btchkd_rate": 66.57405}, {"btcusd_rate": 9.0701, "date": "2011-08-28", "usdsat_rate": 11025237, "sathkd_rate": 1422611, "btchkd_rate": 70.293275}, {"btcusd_rate": 8.969, "date": "2011-08-29", "usdsat_rate": 11149515, "sathkd_rate": 1438647, "btchkd_rate": 69.50975}, {"btcusd_rate": 8.7913, "date": "2011-08-30", "usdsat_rate": 11374882, "sathkd_rate": 1467726, "btchkd_rate": 68.132575}, {"btcusd_rate": 8.1995, "date": "2011-08-31", "usdsat_rate": 12195866, "sathkd_rate": 1573660, "btchkd_rate": 63.546125}, {"btcusd_rate": 8.21, "date": "2011-09-01", "usdsat_rate": 12180268, "sathkd_rate": 1571647, "btchkd_rate": 63.627500000000005}, {"btcusd_rate": 8.64, "date": "2011-09-02", "usdsat_rate": 11574074, "sathkd_rate": 1493428, "btchkd_rate": 66.96000000000001}, {"btcusd_rate": 8.48, "date": "2011-09-03", "usdsat_rate": 11792453, "sathkd_rate": 1521606, "btchkd_rate": 65.72}, {"btcusd_rate": 8.178, "date": "2011-09-04", "usdsat_rate": 12227929, "sathkd_rate": 1577797, "btchkd_rate": 63.37950000000001}, {"btcusd_rate": 7.611, "date": "2011-09-05", "usdsat_rate": 13138878, "sathkd_rate": 1695339, "btchkd_rate": 58.98525}, {"btcusd_rate": 6.8628, "date": "2011-09-06", "usdsat_rate": 14571312, "sathkd_rate": 1880169, "btchkd_rate": 53.1867}, {"btcusd_rate": 7.1864, "date": "2011-09-07", "usdsat_rate": 13915173, "sathkd_rate": 1795506, "btchkd_rate": 55.6946}, {"btcusd_rate": 6.53, "date": "2011-09-08", "usdsat_rate": 15313936, "sathkd_rate": 1975991, "btchkd_rate": 50.6075}, {"btcusd_rate": 5.03, "date": "2011-09-09", "usdsat_rate": 19880716, "sathkd_rate": 2565253, "btchkd_rate": 38.9825}, {"btcusd_rate": 4.7739, "date": "2011-09-10", "usdsat_rate": 20947234, "sathkd_rate": 2702868, "btchkd_rate": 36.997725}, {"btcusd_rate": 5.8644, "date": "2011-09-11", "usdsat_rate": 17052043, "sathkd_rate": 2200263, "btchkd_rate": 45.4491}, {"btcusd_rate": 6.078, "date": "2011-09-12", "usdsat_rate": 16452781, "sathkd_rate": 2122939, "btchkd_rate": 47.1045}, {"btcusd_rate": 5.8, "date": "2011-09-13", "usdsat_rate": 17241379, "sathkd_rate": 2224694, "btchkd_rate": 44.949999999999996}, {"btcusd_rate": 5.6193, "date": "2011-09-14", "usdsat_rate": 17795811, "sathkd_rate": 2296233, "btchkd_rate": 43.549575}, {"btcusd_rate": 4.84, "date": "2011-09-15", "usdsat_rate": 20661157, "sathkd_rate": 2665955, "btchkd_rate": 37.51}, {"btcusd_rate": 4.82, "date": "2011-09-16", "usdsat_rate": 20746888, "sathkd_rate": 2677017, "btchkd_rate": 37.355000000000004}, {"btcusd_rate": 4.77, "date": "2011-09-17", "usdsat_rate": 20964361, "sathkd_rate": 2705078, "btchkd_rate": 36.967499999999994}, {"btcusd_rate": 5.2, "date": "2011-09-18", "usdsat_rate": 19230769, "sathkd_rate": 2481389, "btchkd_rate": 40.300000000000004}, {"btcusd_rate": 5.46, "date": "2011-09-19", "usdsat_rate": 18315018, "sathkd_rate": 2363228, "btchkd_rate": 42.315}, {"btcusd_rate": 6.1119, "date": "2011-09-20", "usdsat_rate": 16361524, "sathkd_rate": 2111164, "btchkd_rate": 47.367225000000005}, {"btcusd_rate": 5.6114, "date": "2011-09-21", "usdsat_rate": 17820865, "sathkd_rate": 2299466, "btchkd_rate": 43.48835}, {"btcusd_rate": 5.4278, "date": "2011-09-22", "usdsat_rate": 18423671, "sathkd_rate": 2377247, "btchkd_rate": 42.065450000000006}, {"btcusd_rate": 5.5451, "date": "2011-09-23", "usdsat_rate": 18033940, "sathkd_rate": 2326960, "btchkd_rate": 42.974525}, {"btcusd_rate": 5.4683, "date": "2011-09-24", "usdsat_rate": 18287219, "sathkd_rate": 2359641, "btchkd_rate": 42.379325}, {"btcusd_rate": 5.33, "date": "2011-09-25", "usdsat_rate": 18761726, "sathkd_rate": 2420867, "btchkd_rate": 41.3075}, {"btcusd_rate": 4.8697, "date": "2011-09-26", "usdsat_rate": 20535146, "sathkd_rate": 2649696, "btchkd_rate": 37.740175}, {"btcusd_rate": 4.9156, "date": "2011-09-27", "usdsat_rate": 20343397, "sathkd_rate": 2624954, "btchkd_rate": 38.0959}, {"btcusd_rate": 4.7725, "date": "2011-09-28", "usdsat_rate": 20953379, "sathkd_rate": 2703661, "btchkd_rate": 36.986875}, {"btcusd_rate": 4.7794, "date": "2011-09-29", "usdsat_rate": 20923128, "sathkd_rate": 2699758, "btchkd_rate": 37.04035}, {"btcusd_rate": 5.1401, "date": "2011-09-30", "usdsat_rate": 19454874, "sathkd_rate": 2510306, "btchkd_rate": 39.835775000000005}, {"btcusd_rate": 5.0324, "date": "2011-10-01", "usdsat_rate": 19871234, "sathkd_rate": 2564030, "btchkd_rate": 39.0011}, {"btcusd_rate": 5.027, "date": "2011-10-02", "usdsat_rate": 19892580, "sathkd_rate": 2566784, "btchkd_rate": 38.959250000000004}, {"btcusd_rate": 5.024, "date": "2011-10-03", "usdsat_rate": 19904459, "sathkd_rate": 2568317, "btchkd_rate": 38.936}, {"btcusd_rate": 4.96, "date": "2011-10-04", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 4.87, "date": "2011-10-05", "usdsat_rate": 20533881, "sathkd_rate": 2649533, "btchkd_rate": 37.7425}, {"btcusd_rate": 4.7344, "date": "2011-10-06", "usdsat_rate": 21122001, "sathkd_rate": 2725419, "btchkd_rate": 36.6916}, {"btcusd_rate": 4.2728, "date": "2011-10-07", "usdsat_rate": 23403857, "sathkd_rate": 3019852, "btchkd_rate": 33.114200000000004}, {"btcusd_rate": 4.0075, "date": "2011-10-08", "usdsat_rate": 24953213, "sathkd_rate": 3219769, "btchkd_rate": 31.058125000000004}, {"btcusd_rate": 4.1029, "date": "2011-10-09", "usdsat_rate": 24373004, "sathkd_rate": 3144903, "btchkd_rate": 31.797475}, {"btcusd_rate": 4.1, "date": "2011-10-10", "usdsat_rate": 24390244, "sathkd_rate": 3147128, "btchkd_rate": 31.775}, {"btcusd_rate": 3.9308, "date": "2011-10-11", "usdsat_rate": 25440114, "sathkd_rate": 3282595, "btchkd_rate": 30.4637}, {"btcusd_rate": 4.15, "date": "2011-10-12", "usdsat_rate": 24096386, "sathkd_rate": 3109211, "btchkd_rate": 32.1625}, {"btcusd_rate": 4.0462, "date": "2011-10-13", "usdsat_rate": 24714547, "sathkd_rate": 3188973, "btchkd_rate": 31.35805}, {"btcusd_rate": 3.9879, "date": "2011-10-14", "usdsat_rate": 25075854, "sathkd_rate": 3235594, "btchkd_rate": 30.906225}, {"btcusd_rate": 3.8421, "date": "2011-10-15", "usdsat_rate": 26027433, "sathkd_rate": 3358378, "btchkd_rate": 29.776275}, {"btcusd_rate": 3.557, "date": "2011-10-16", "usdsat_rate": 28113579, "sathkd_rate": 3627558, "btchkd_rate": 27.56675}, {"btcusd_rate": 2.56, "date": "2011-10-17", "usdsat_rate": 39062500, "sathkd_rate": 5040322, "btchkd_rate": 19.84}, {"btcusd_rate": 2.419, "date": "2011-10-18", "usdsat_rate": 41339396, "sathkd_rate": 5334115, "btchkd_rate": 18.74725}, {"btcusd_rate": 2.27, "date": "2011-10-19", "usdsat_rate": 44052863, "sathkd_rate": 5684240, "btchkd_rate": 17.5925}, {"btcusd_rate": 2.348, "date": "2011-10-20", "usdsat_rate": 42589438, "sathkd_rate": 5495411, "btchkd_rate": 18.197}, {"btcusd_rate": 2.57, "date": "2011-10-21", "usdsat_rate": 38910506, "sathkd_rate": 5020710, "btchkd_rate": 19.9175}, {"btcusd_rate": 3.1588, "date": "2011-10-22", "usdsat_rate": 31657591, "sathkd_rate": 4084850, "btchkd_rate": 24.4807}, {"btcusd_rate": 3.17, "date": "2011-10-23", "usdsat_rate": 31545741, "sathkd_rate": 4070418, "btchkd_rate": 24.5675}, {"btcusd_rate": 2.545, "date": "2011-10-24", "usdsat_rate": 39292731, "sathkd_rate": 5070029, "btchkd_rate": 19.72375}, {"btcusd_rate": 2.77, "date": "2011-10-25", "usdsat_rate": 36101083, "sathkd_rate": 4658204, "btchkd_rate": 21.4675}, {"btcusd_rate": 2.773, "date": "2011-10-26", "usdsat_rate": 36062027, "sathkd_rate": 4653164, "btchkd_rate": 21.490750000000002}, {"btcusd_rate": 3.04, "date": "2011-10-27", "usdsat_rate": 32894737, "sathkd_rate": 4244482, "btchkd_rate": 23.56}, {"btcusd_rate": 3.19, "date": "2011-10-28", "usdsat_rate": 31347962, "sathkd_rate": 4044898, "btchkd_rate": 24.7225}, {"btcusd_rate": 3.5811, "date": "2011-10-29", "usdsat_rate": 27924381, "sathkd_rate": 3603145, "btchkd_rate": 27.753525}, {"btcusd_rate": 3.27, "date": "2011-10-30", "usdsat_rate": 30581040, "sathkd_rate": 3945940, "btchkd_rate": 25.3425}, {"btcusd_rate": 3.248, "date": "2011-10-31", "usdsat_rate": 30788177, "sathkd_rate": 3972668, "btchkd_rate": 25.172}, {"btcusd_rate": 3.15, "date": "2011-11-01", "usdsat_rate": 31746032, "sathkd_rate": 4096262, "btchkd_rate": 24.412499999999998}, {"btcusd_rate": 3.2543, "date": "2011-11-02", "usdsat_rate": 30728575, "sathkd_rate": 3964977, "btchkd_rate": 25.220825}, {"btcusd_rate": 3.152, "date": "2011-11-03", "usdsat_rate": 31725888, "sathkd_rate": 4093662, "btchkd_rate": 24.428}, {"btcusd_rate": 3.109, "date": "2011-11-04", "usdsat_rate": 32164683, "sathkd_rate": 4150281, "btchkd_rate": 24.09475}, {"btcusd_rate": 2.97, "date": "2011-11-05", "usdsat_rate": 33670034, "sathkd_rate": 4344520, "btchkd_rate": 23.017500000000002}, {"btcusd_rate": 2.9596, "date": "2011-11-06", "usdsat_rate": 33788350, "sathkd_rate": 4359787, "btchkd_rate": 22.9369}, {"btcusd_rate": 3.0068, "date": "2011-11-07", "usdsat_rate": 33257949, "sathkd_rate": 4291348, "btchkd_rate": 23.3027}, {"btcusd_rate": 3.035, "date": "2011-11-08", "usdsat_rate": 32948929, "sathkd_rate": 4251474, "btchkd_rate": 23.521250000000002}, {"btcusd_rate": 2.95, "date": "2011-11-09", "usdsat_rate": 33898305, "sathkd_rate": 4373974, "btchkd_rate": 22.8625}, {"btcusd_rate": 2.8399, "date": "2011-11-10", "usdsat_rate": 35212507, "sathkd_rate": 4543549, "btchkd_rate": 22.009225}, {"btcusd_rate": 3.08, "date": "2011-11-11", "usdsat_rate": 32467532, "sathkd_rate": 4189358, "btchkd_rate": 23.87}, {"btcusd_rate": 3.031, "date": "2011-11-12", "usdsat_rate": 32992412, "sathkd_rate": 4257085, "btchkd_rate": 23.49025}, {"btcusd_rate": 2.9969, "date": "2011-11-13", "usdsat_rate": 33367813, "sathkd_rate": 4305524, "btchkd_rate": 23.225975000000002}, {"btcusd_rate": 2.22, "date": "2011-11-14", "usdsat_rate": 45045045, "sathkd_rate": 5812263, "btchkd_rate": 17.205000000000002}, {"btcusd_rate": 2.329, "date": "2011-11-15", "usdsat_rate": 42936883, "sathkd_rate": 5540242, "btchkd_rate": 18.049750000000003}, {"btcusd_rate": 2.5604, "date": "2011-11-16", "usdsat_rate": 39056397, "sathkd_rate": 5039535, "btchkd_rate": 19.8431}, {"btcusd_rate": 2.25, "date": "2011-11-17", "usdsat_rate": 44444444, "sathkd_rate": 5734766, "btchkd_rate": 17.4375}, {"btcusd_rate": 2.05, "date": "2011-11-18", "usdsat_rate": 48780488, "sathkd_rate": 6294256, "btchkd_rate": 15.8875}, {"btcusd_rate": 2.1959, "date": "2011-11-19", "usdsat_rate": 45539414, "sathkd_rate": 5876053, "btchkd_rate": 17.018225}, {"btcusd_rate": 2.2, "date": "2011-11-20", "usdsat_rate": 45454545, "sathkd_rate": 5865102, "btchkd_rate": 17.05}, {"btcusd_rate": 2.294, "date": "2011-11-21", "usdsat_rate": 43591979, "sathkd_rate": 5624771, "btchkd_rate": 17.7785}, {"btcusd_rate": 2.3289, "date": "2011-11-22", "usdsat_rate": 42938726, "sathkd_rate": 5540480, "btchkd_rate": 18.048975}, {"btcusd_rate": 2.3321, "date": "2011-11-23", "usdsat_rate": 42879808, "sathkd_rate": 5532878, "btchkd_rate": 18.073775}, {"btcusd_rate": 2.4321, "date": "2011-11-24", "usdsat_rate": 41116730, "sathkd_rate": 5305384, "btchkd_rate": 18.848775}, {"btcusd_rate": 2.5061, "date": "2011-11-25", "usdsat_rate": 39902638, "sathkd_rate": 5148727, "btchkd_rate": 19.422275}, {"btcusd_rate": 2.47, "date": "2011-11-26", "usdsat_rate": 40485830, "sathkd_rate": 5223978, "btchkd_rate": 19.142500000000002}, {"btcusd_rate": 2.4799, "date": "2011-11-27", "usdsat_rate": 40324207, "sathkd_rate": 5203123, "btchkd_rate": 19.219225}, {"btcusd_rate": 2.55, "date": "2011-11-28", "usdsat_rate": 39215686, "sathkd_rate": 5060088, "btchkd_rate": 19.7625}, {"btcusd_rate": 2.7502, "date": "2011-11-29", "usdsat_rate": 36360992, "sathkd_rate": 4691740, "btchkd_rate": 21.314049999999998}, {"btcusd_rate": 2.9701, "date": "2011-11-30", "usdsat_rate": 33668900, "sathkd_rate": 4344374, "btchkd_rate": 23.018275}, {"btcusd_rate": 3.06, "date": "2011-12-01", "usdsat_rate": 32679739, "sathkd_rate": 4216740, "btchkd_rate": 23.715}, {"btcusd_rate": 3.1151, "date": "2011-12-02", "usdsat_rate": 32101698, "sathkd_rate": 4142154, "btchkd_rate": 24.142025}, {"btcusd_rate": 2.794, "date": "2011-12-03", "usdsat_rate": 35790981, "sathkd_rate": 4618191, "btchkd_rate": 21.6535}, {"btcusd_rate": 2.8281, "date": "2011-12-04", "usdsat_rate": 35359429, "sathkd_rate": 4562506, "btchkd_rate": 21.917775}, {"btcusd_rate": 2.8798, "date": "2011-12-05", "usdsat_rate": 34724634, "sathkd_rate": 4480597, "btchkd_rate": 22.31845}, {"btcusd_rate": 3.03, "date": "2011-12-06", "usdsat_rate": 33003300, "sathkd_rate": 4258490, "btchkd_rate": 23.482499999999998}, {"btcusd_rate": 2.99, "date": "2011-12-07", "usdsat_rate": 33444816, "sathkd_rate": 4315460, "btchkd_rate": 23.172500000000003}, {"btcusd_rate": 2.98, "date": "2011-12-08", "usdsat_rate": 33557047, "sathkd_rate": 4329941, "btchkd_rate": 23.095}, {"btcusd_rate": 2.97, "date": "2011-12-09", "usdsat_rate": 33670034, "sathkd_rate": 4344520, "btchkd_rate": 23.017500000000002}, {"btcusd_rate": 3.05, "date": "2011-12-10", "usdsat_rate": 32786885, "sathkd_rate": 4230565, "btchkd_rate": 23.6375}, {"btcusd_rate": 3.2511, "date": "2011-12-11", "usdsat_rate": 30758820, "sathkd_rate": 3968880, "btchkd_rate": 25.196025000000002}, {"btcusd_rate": 3.135, "date": "2011-12-12", "usdsat_rate": 31897927, "sathkd_rate": 4115861, "btchkd_rate": 24.296249999999997}, {"btcusd_rate": 3.2499, "date": "2011-12-13", "usdsat_rate": 30770178, "sathkd_rate": 3970345, "btchkd_rate": 25.186725}, {"btcusd_rate": 3.15, "date": "2011-12-14", "usdsat_rate": 31746032, "sathkd_rate": 4096262, "btchkd_rate": 24.412499999999998}, {"btcusd_rate": 3.2, "date": "2011-12-15", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.2, "date": "2011-12-16", "usdsat_rate": 31250000, "sathkd_rate": 4032258, "btchkd_rate": 24.8}, {"btcusd_rate": 3.2001, "date": "2011-12-17", "usdsat_rate": 31249023, "sathkd_rate": 4032132, "btchkd_rate": 24.800774999999998}, {"btcusd_rate": 3.193, "date": "2011-12-18", "usdsat_rate": 31318509, "sathkd_rate": 4041097, "btchkd_rate": 24.74575}, {"btcusd_rate": 3.5202, "date": "2011-12-19", "usdsat_rate": 28407477, "sathkd_rate": 3665480, "btchkd_rate": 27.28155}, {"btcusd_rate": 3.95, "date": "2011-12-20", "usdsat_rate": 25316456, "sathkd_rate": 3266639, "btchkd_rate": 30.6125}, {"btcusd_rate": 3.89, "date": "2011-12-21", "usdsat_rate": 25706941, "sathkd_rate": 3317024, "btchkd_rate": 30.1475}, {"btcusd_rate": 3.8901, "date": "2011-12-22", "usdsat_rate": 25706280, "sathkd_rate": 3316939, "btchkd_rate": 30.148274999999998}, {"btcusd_rate": 3.9468, "date": "2011-12-23", "usdsat_rate": 25336982, "sathkd_rate": 3269288, "btchkd_rate": 30.5877}, {"btcusd_rate": 3.94, "date": "2011-12-24", "usdsat_rate": 25380711, "sathkd_rate": 3274930, "btchkd_rate": 30.535}, {"btcusd_rate": 4.225, "date": "2011-12-25", "usdsat_rate": 23668639, "sathkd_rate": 3054017, "btchkd_rate": 32.74375}, {"btcusd_rate": 4.018, "date": "2011-12-26", "usdsat_rate": 24888004, "sathkd_rate": 3211355, "btchkd_rate": 31.139499999999998}, {"btcusd_rate": 4.07, "date": "2011-12-27", "usdsat_rate": 24570025, "sathkd_rate": 3170325, "btchkd_rate": 31.542500000000004}, {"btcusd_rate": 4.1855, "date": "2011-12-28", "usdsat_rate": 23892008, "sathkd_rate": 3082839, "btchkd_rate": 32.437625000000004}, {"btcusd_rate": 4.166, "date": "2011-12-29", "usdsat_rate": 24003841, "sathkd_rate": 3097269, "btchkd_rate": 32.286500000000004}, {"btcusd_rate": 4.248, "date": "2011-12-30", "usdsat_rate": 23540490, "sathkd_rate": 3037482, "btchkd_rate": 32.922000000000004}, {"btcusd_rate": 4.722, "date": "2011-12-31", "usdsat_rate": 21177467, "sathkd_rate": 2732576, "btchkd_rate": 36.5955}, {"btcusd_rate": 5.2677, "date": "2012-01-01", "usdsat_rate": 18983617, "sathkd_rate": 2449498, "btchkd_rate": 40.824675}, {"btcusd_rate": 5.2168, "date": "2012-01-02", "usdsat_rate": 19168839, "sathkd_rate": 2473398, "btchkd_rate": 40.4302}, {"btcusd_rate": 4.8808, "date": "2012-01-03", "usdsat_rate": 20488445, "sathkd_rate": 2643670, "btchkd_rate": 37.8262}, {"btcusd_rate": 5.5738, "date": "2012-01-04", "usdsat_rate": 17941081, "sathkd_rate": 2314978, "btchkd_rate": 43.19695}, {"btcusd_rate": 6.9476, "date": "2012-01-05", "usdsat_rate": 14393460, "sathkd_rate": 1857220, "btchkd_rate": 53.843900000000005}, {"btcusd_rate": 6.6969, "date": "2012-01-06", "usdsat_rate": 14932282, "sathkd_rate": 1926746, "btchkd_rate": 51.900975}, {"btcusd_rate": 6.81, "date": "2012-01-07", "usdsat_rate": 14684288, "sathkd_rate": 1894746, "btchkd_rate": 52.777499999999996}, {"btcusd_rate": 7.1136, "date": "2012-01-08", "usdsat_rate": 14057580, "sathkd_rate": 1813881, "btchkd_rate": 55.1304}, {"btcusd_rate": 6.3257, "date": "2012-01-09", "usdsat_rate": 15808527, "sathkd_rate": 2039809, "btchkd_rate": 49.024175}, {"btcusd_rate": 6.36, "date": "2012-01-10", "usdsat_rate": 15723270, "sathkd_rate": 2028809, "btchkd_rate": 49.29}, {"btcusd_rate": 6.9, "date": "2012-01-11", "usdsat_rate": 14492754, "sathkd_rate": 1870032, "btchkd_rate": 53.475}, {"btcusd_rate": 6.8, "date": "2012-01-12", "usdsat_rate": 14705882, "sathkd_rate": 1897533, "btchkd_rate": 52.699999999999996}, {"btcusd_rate": 6.41, "date": "2012-01-13", "usdsat_rate": 15600624, "sathkd_rate": 2012983, "btchkd_rate": 49.6775}, {"btcusd_rate": 6.75, "date": "2012-01-14", "usdsat_rate": 14814815, "sathkd_rate": 1911589, "btchkd_rate": 52.3125}, {"btcusd_rate": 7.0018, "date": "2012-01-15", "usdsat_rate": 14282042, "sathkd_rate": 1842844, "btchkd_rate": 54.26395}, {"btcusd_rate": 6.6825, "date": "2012-01-16", "usdsat_rate": 14964459, "sathkd_rate": 1930897, "btchkd_rate": 51.789375}, {"btcusd_rate": 5.6, "date": "2012-01-17", "usdsat_rate": 17857143, "sathkd_rate": 2304147, "btchkd_rate": 43.4}, {"btcusd_rate": 5.92, "date": "2012-01-18", "usdsat_rate": 16891892, "sathkd_rate": 2179598, "btchkd_rate": 45.88}, {"btcusd_rate": 6.3598, "date": "2012-01-19", "usdsat_rate": 15723765, "sathkd_rate": 2028872, "btchkd_rate": 49.28845}, {"btcusd_rate": 6.4898, "date": "2012-01-20", "usdsat_rate": 15408795, "sathkd_rate": 1988231, "btchkd_rate": 50.29595}, {"btcusd_rate": 6.18, "date": "2012-01-21", "usdsat_rate": 16181230, "sathkd_rate": 2087900, "btchkd_rate": 47.894999999999996}, {"btcusd_rate": 6.3097, "date": "2012-01-22", "usdsat_rate": 15848614, "sathkd_rate": 2044982, "btchkd_rate": 48.900175000000004}, {"btcusd_rate": 6.356, "date": "2012-01-23", "usdsat_rate": 15733166, "sathkd_rate": 2030085, "btchkd_rate": 49.259}, {"btcusd_rate": 6.2898, "date": "2012-01-24", "usdsat_rate": 15898757, "sathkd_rate": 2051452, "btchkd_rate": 48.74594999999999}, {"btcusd_rate": 5.75, "date": "2012-01-25", "usdsat_rate": 17391304, "sathkd_rate": 2244039, "btchkd_rate": 44.5625}, {"btcusd_rate": 5.34, "date": "2012-01-26", "usdsat_rate": 18726592, "sathkd_rate": 2416334, "btchkd_rate": 41.385}, {"btcusd_rate": 5.292, "date": "2012-01-27", "usdsat_rate": 18896447, "sathkd_rate": 2438251, "btchkd_rate": 41.013}, {"btcusd_rate": 5.6267, "date": "2012-01-28", "usdsat_rate": 17772407, "sathkd_rate": 2293213, "btchkd_rate": 43.606925}, {"btcusd_rate": 5.3809, "date": "2012-01-29", "usdsat_rate": 18584252, "sathkd_rate": 2397968, "btchkd_rate": 41.701975}, {"btcusd_rate": 5.4905, "date": "2012-01-30", "usdsat_rate": 18213277, "sathkd_rate": 2350100, "btchkd_rate": 42.551375}, {"btcusd_rate": 5.4838, "date": "2012-01-31", "usdsat_rate": 18235530, "sathkd_rate": 2352971, "btchkd_rate": 42.499449999999996}, {"btcusd_rate": 6.0756, "date": "2012-02-01", "usdsat_rate": 16459280, "sathkd_rate": 2123778, "btchkd_rate": 47.085899999999995}, {"btcusd_rate": 6.1, "date": "2012-02-02", "usdsat_rate": 16393443, "sathkd_rate": 2115282, "btchkd_rate": 47.275}, {"btcusd_rate": 5.9593, "date": "2012-02-03", "usdsat_rate": 16780494, "sathkd_rate": 2165225, "btchkd_rate": 46.184574999999995}, {"btcusd_rate": 5.8734, "date": "2012-02-04", "usdsat_rate": 17025913, "sathkd_rate": 2196892, "btchkd_rate": 45.51885}, {"btcusd_rate": 5.6888, "date": "2012-02-05", "usdsat_rate": 17578400, "sathkd_rate": 2268180, "btchkd_rate": 44.0882}, {"btcusd_rate": 5.4535, "date": "2012-02-06", "usdsat_rate": 18336848, "sathkd_rate": 2366044, "btchkd_rate": 42.264625}, {"btcusd_rate": 5.69, "date": "2012-02-07", "usdsat_rate": 17574692, "sathkd_rate": 2267702, "btchkd_rate": 44.097500000000004}, {"btcusd_rate": 5.6, "date": "2012-02-08", "usdsat_rate": 17857143, "sathkd_rate": 2304147, "btchkd_rate": 43.4}, {"btcusd_rate": 5.83, "date": "2012-02-09", "usdsat_rate": 17152659, "sathkd_rate": 2213246, "btchkd_rate": 45.1825}, {"btcusd_rate": 5.9126, "date": "2012-02-10", "usdsat_rate": 16913033, "sathkd_rate": 2182326, "btchkd_rate": 45.82265}, {"btcusd_rate": 5.6005, "date": "2012-02-11", "usdsat_rate": 17855549, "sathkd_rate": 2303941, "btchkd_rate": 43.403875}, {"btcusd_rate": 5.5147, "date": "2012-02-12", "usdsat_rate": 18133353, "sathkd_rate": 2339787, "btchkd_rate": 42.738925}, {"btcusd_rate": 5.26, "date": "2012-02-13", "usdsat_rate": 19011407, "sathkd_rate": 2453084, "btchkd_rate": 40.765}, {"btcusd_rate": 4.4629, "date": "2012-02-14", "usdsat_rate": 22406955, "sathkd_rate": 2891220, "btchkd_rate": 34.587475000000005}, {"btcusd_rate": 4.3251, "date": "2012-02-15", "usdsat_rate": 23120853, "sathkd_rate": 2983335, "btchkd_rate": 33.519525}, {"btcusd_rate": 4.2739, "date": "2012-02-16", "usdsat_rate": 23397833, "sathkd_rate": 3019075, "btchkd_rate": 33.122725}, {"btcusd_rate": 4.41, "date": "2012-02-17", "usdsat_rate": 22675737, "sathkd_rate": 2925901, "btchkd_rate": 34.1775}, {"btcusd_rate": 4.222, "date": "2012-02-18", "usdsat_rate": 23685457, "sathkd_rate": 3056188, "btchkd_rate": 32.7205}, {"btcusd_rate": 4.3867, "date": "2012-02-19", "usdsat_rate": 22796179, "sathkd_rate": 2941442, "btchkd_rate": 33.996925000000005}, {"btcusd_rate": 4.3615, "date": "2012-02-20", "usdsat_rate": 22927892, "sathkd_rate": 2958437, "btchkd_rate": 33.801625}, {"btcusd_rate": 4.272, "date": "2012-02-21", "usdsat_rate": 23408240, "sathkd_rate": 3020418, "btchkd_rate": 33.108000000000004}, {"btcusd_rate": 4.4247, "date": "2012-02-22", "usdsat_rate": 22600402, "sathkd_rate": 2916180, "btchkd_rate": 34.291425}, {"btcusd_rate": 5.015, "date": "2012-02-23", "usdsat_rate": 19940179, "sathkd_rate": 2572926, "btchkd_rate": 38.86625}, {"btcusd_rate": 5.0288, "date": "2012-02-24", "usdsat_rate": 19885460, "sathkd_rate": 2565865, "btchkd_rate": 38.973200000000006}, {"btcusd_rate": 4.773, "date": "2012-02-25", "usdsat_rate": 20951184, "sathkd_rate": 2703378, "btchkd_rate": 36.99075}, {"btcusd_rate": 4.922, "date": "2012-02-26", "usdsat_rate": 20316944, "sathkd_rate": 2621541, "btchkd_rate": 38.1455}, {"btcusd_rate": 4.956, "date": "2012-02-27", "usdsat_rate": 20177563, "sathkd_rate": 2603556, "btchkd_rate": 38.409000000000006}, {"btcusd_rate": 4.868, "date": "2012-02-28", "usdsat_rate": 20542317, "sathkd_rate": 2650621, "btchkd_rate": 37.727000000000004}, {"btcusd_rate": 4.86, "date": "2012-02-29", "usdsat_rate": 20576132, "sathkd_rate": 2654984, "btchkd_rate": 37.665}, {"btcusd_rate": 4.9213, "date": "2012-03-01", "usdsat_rate": 20319834, "sathkd_rate": 2621914, "btchkd_rate": 38.140074999999996}, {"btcusd_rate": 4.705, "date": "2012-03-02", "usdsat_rate": 21253985, "sathkd_rate": 2742449, "btchkd_rate": 36.46375}, {"btcusd_rate": 4.6144, "date": "2012-03-03", "usdsat_rate": 21671290, "sathkd_rate": 2796295, "btchkd_rate": 35.7616}, {"btcusd_rate": 4.82, "date": "2012-03-04", "usdsat_rate": 20746888, "sathkd_rate": 2677017, "btchkd_rate": 37.355000000000004}, {"btcusd_rate": 4.9843, "date": "2012-03-05", "usdsat_rate": 20062998, "sathkd_rate": 2588773, "btchkd_rate": 38.628325000000004}, {"btcusd_rate": 4.9901, "date": "2012-03-06", "usdsat_rate": 20039679, "sathkd_rate": 2585765, "btchkd_rate": 38.673275}, {"btcusd_rate": 4.9375, "date": "2012-03-07", "usdsat_rate": 20253165, "sathkd_rate": 2613311, "btchkd_rate": 38.265625}, {"btcusd_rate": 4.9302, "date": "2012-03-08", "usdsat_rate": 20283153, "sathkd_rate": 2617181, "btchkd_rate": 38.20905}, {"btcusd_rate": 4.8611, "date": "2012-03-09", "usdsat_rate": 20571476, "sathkd_rate": 2654384, "btchkd_rate": 37.673525000000005}, {"btcusd_rate": 4.8332, "date": "2012-03-10", "usdsat_rate": 20690226, "sathkd_rate": 2669706, "btchkd_rate": 37.4573}, {"btcusd_rate": 4.91, "date": "2012-03-11", "usdsat_rate": 20366599, "sathkd_rate": 2627948, "btchkd_rate": 38.0525}, {"btcusd_rate": 4.8901, "date": "2012-03-12", "usdsat_rate": 20449480, "sathkd_rate": 2638642, "btchkd_rate": 37.898275000000005}, {"btcusd_rate": 5.27, "date": "2012-03-13", "usdsat_rate": 18975332, "sathkd_rate": 2448429, "btchkd_rate": 40.842499999999994}, {"btcusd_rate": 5.38, "date": "2012-03-14", "usdsat_rate": 18587361, "sathkd_rate": 2398369, "btchkd_rate": 41.695}, {"btcusd_rate": 5.3266, "date": "2012-03-15", "usdsat_rate": 18773702, "sathkd_rate": 2422413, "btchkd_rate": 41.28115}, {"btcusd_rate": 5.3439, "date": "2012-03-16", "usdsat_rate": 18712925, "sathkd_rate": 2414570, "btchkd_rate": 41.415225}, {"btcusd_rate": 5.2159, "date": "2012-03-17", "usdsat_rate": 19172147, "sathkd_rate": 2473825, "btchkd_rate": 40.423225}, {"btcusd_rate": 5.2794, "date": "2012-03-18", "usdsat_rate": 18941546, "sathkd_rate": 2444070, "btchkd_rate": 40.91535}, {"btcusd_rate": 4.6939, "date": "2012-03-19", "usdsat_rate": 21304246, "sathkd_rate": 2748934, "btchkd_rate": 36.377725}, {"btcusd_rate": 4.8379, "date": "2012-03-20", "usdsat_rate": 20670125, "sathkd_rate": 2667112, "btchkd_rate": 37.493725000000005}, {"btcusd_rate": 4.8149, "date": "2012-03-21", "usdsat_rate": 20768863, "sathkd_rate": 2679853, "btchkd_rate": 37.315475}, {"btcusd_rate": 4.7043, "date": "2012-03-22", "usdsat_rate": 21257148, "sathkd_rate": 2742857, "btchkd_rate": 36.458325}, {"btcusd_rate": 4.686, "date": "2012-03-23", "usdsat_rate": 21340162, "sathkd_rate": 2753569, "btchkd_rate": 36.3165}, {"btcusd_rate": 4.676, "date": "2012-03-24", "usdsat_rate": 21385800, "sathkd_rate": 2759458, "btchkd_rate": 36.239000000000004}, {"btcusd_rate": 4.55, "date": "2012-03-25", "usdsat_rate": 21978022, "sathkd_rate": 2835873, "btchkd_rate": 35.262499999999996}, {"btcusd_rate": 4.6191, "date": "2012-03-26", "usdsat_rate": 21649239, "sathkd_rate": 2793450, "btchkd_rate": 35.798025}, {"btcusd_rate": 4.8113, "date": "2012-03-27", "usdsat_rate": 20784403, "sathkd_rate": 2681858, "btchkd_rate": 37.287575000000004}, {"btcusd_rate": 4.788, "date": "2012-03-28", "usdsat_rate": 20885547, "sathkd_rate": 2694909, "btchkd_rate": 37.107}, {"btcusd_rate": 4.8084, "date": "2012-03-29", "usdsat_rate": 20796939, "sathkd_rate": 2683476, "btchkd_rate": 37.2651}, {"btcusd_rate": 4.86, "date": "2012-03-30", "usdsat_rate": 20576132, "sathkd_rate": 2654984, "btchkd_rate": 37.665}, {"btcusd_rate": 4.9087, "date": "2012-03-31", "usdsat_rate": 20371993, "sathkd_rate": 2628644, "btchkd_rate": 38.042424999999994}, {"btcusd_rate": 4.827, "date": "2012-04-01", "usdsat_rate": 20716801, "sathkd_rate": 2673135, "btchkd_rate": 37.40925}, {"btcusd_rate": 4.974, "date": "2012-04-02", "usdsat_rate": 20104544, "sathkd_rate": 2594134, "btchkd_rate": 38.548500000000004}, {"btcusd_rate": 4.952, "date": "2012-04-03", "usdsat_rate": 20193861, "sathkd_rate": 2605659, "btchkd_rate": 38.378}, {"btcusd_rate": 4.9101, "date": "2012-04-04", "usdsat_rate": 20366184, "sathkd_rate": 2627894, "btchkd_rate": 38.053275}, {"btcusd_rate": 4.919, "date": "2012-04-05", "usdsat_rate": 20329335, "sathkd_rate": 2623140, "btchkd_rate": 38.122249999999994}, {"btcusd_rate": 4.9499, "date": "2012-04-06", "usdsat_rate": 20202428, "sathkd_rate": 2606764, "btchkd_rate": 38.361725}, {"btcusd_rate": 4.6872, "date": "2012-04-07", "usdsat_rate": 21334699, "sathkd_rate": 2752864, "btchkd_rate": 36.3258}, {"btcusd_rate": 4.7925, "date": "2012-04-08", "usdsat_rate": 20865936, "sathkd_rate": 2692378, "btchkd_rate": 37.141875000000006}, {"btcusd_rate": 4.8719, "date": "2012-04-09", "usdsat_rate": 20525873, "sathkd_rate": 2648499, "btchkd_rate": 37.757225}, {"btcusd_rate": 4.8367, "date": "2012-04-10", "usdsat_rate": 20675254, "sathkd_rate": 2667774, "btchkd_rate": 37.484425}, {"btcusd_rate": 4.9279, "date": "2012-04-11", "usdsat_rate": 20292620, "sathkd_rate": 2618402, "btchkd_rate": 38.191225}, {"btcusd_rate": 4.9197, "date": "2012-04-12", "usdsat_rate": 20326443, "sathkd_rate": 2622766, "btchkd_rate": 38.127674999999996}, {"btcusd_rate": 4.94, "date": "2012-04-13", "usdsat_rate": 20242915, "sathkd_rate": 2611989, "btchkd_rate": 38.285000000000004}, {"btcusd_rate": 4.9597, "date": "2012-04-14", "usdsat_rate": 20162510, "sathkd_rate": 2601614, "btchkd_rate": 38.437675}, {"btcusd_rate": 4.9689, "date": "2012-04-15", "usdsat_rate": 20125179, "sathkd_rate": 2596797, "btchkd_rate": 38.508975}, {"btcusd_rate": 4.932, "date": "2012-04-16", "usdsat_rate": 20275750, "sathkd_rate": 2616225, "btchkd_rate": 38.223000000000006}, {"btcusd_rate": 4.9759, "date": "2012-04-17", "usdsat_rate": 20096867, "sathkd_rate": 2593144, "btchkd_rate": 38.563225}, {"btcusd_rate": 5.1178, "date": "2012-04-18", "usdsat_rate": 19539646, "sathkd_rate": 2521244, "btchkd_rate": 39.66295}, {"btcusd_rate": 5.1377, "date": "2012-04-19", "usdsat_rate": 19463962, "sathkd_rate": 2511478, "btchkd_rate": 39.817175}, {"btcusd_rate": 5.35, "date": "2012-04-20", "usdsat_rate": 18691589, "sathkd_rate": 2411817, "btchkd_rate": 41.4625}, {"btcusd_rate": 5.2601, "date": "2012-04-21", "usdsat_rate": 19011045, "sathkd_rate": 2453038, "btchkd_rate": 40.765775000000005}, {"btcusd_rate": 5.2035, "date": "2012-04-22", "usdsat_rate": 19217834, "sathkd_rate": 2479720, "btchkd_rate": 40.327125}, {"btcusd_rate": 4.96, "date": "2012-04-23", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 5.0982, "date": "2012-04-24", "usdsat_rate": 19614766, "sathkd_rate": 2530937, "btchkd_rate": 39.511050000000004}, {"btcusd_rate": 5.1318, "date": "2012-04-25", "usdsat_rate": 19486340, "sathkd_rate": 2514366, "btchkd_rate": 39.77145}, {"btcusd_rate": 5.0976, "date": "2012-04-26", "usdsat_rate": 19617075, "sathkd_rate": 2531235, "btchkd_rate": 39.5064}, {"btcusd_rate": 5.1095, "date": "2012-04-27", "usdsat_rate": 19571387, "sathkd_rate": 2525340, "btchkd_rate": 39.598625}, {"btcusd_rate": 4.9794, "date": "2012-04-28", "usdsat_rate": 20082741, "sathkd_rate": 2591321, "btchkd_rate": 38.59035}, {"btcusd_rate": 4.9044, "date": "2012-04-29", "usdsat_rate": 20389854, "sathkd_rate": 2630948, "btchkd_rate": 38.0091}, {"btcusd_rate": 4.9491, "date": "2012-04-30", "usdsat_rate": 20205694, "sathkd_rate": 2607186, "btchkd_rate": 38.355525}, {"btcusd_rate": 5, "date": "2012-05-01", "usdsat_rate": 20000000, "sathkd_rate": 2580645, "btchkd_rate": 38.75}, {"btcusd_rate": 5.0737, "date": "2012-05-02", "usdsat_rate": 19709482, "sathkd_rate": 2543158, "btchkd_rate": 39.321175}, {"btcusd_rate": 5.1344, "date": "2012-05-03", "usdsat_rate": 19476472, "sathkd_rate": 2513093, "btchkd_rate": 39.7916}, {"btcusd_rate": 5.067, "date": "2012-05-04", "usdsat_rate": 19735544, "sathkd_rate": 2546521, "btchkd_rate": 39.26925}, {"btcusd_rate": 5.077, "date": "2012-05-05", "usdsat_rate": 19696671, "sathkd_rate": 2541505, "btchkd_rate": 39.34675}, {"btcusd_rate": 5.0499, "date": "2012-05-06", "usdsat_rate": 19802372, "sathkd_rate": 2555144, "btchkd_rate": 39.136725}, {"btcusd_rate": 5.06, "date": "2012-05-07", "usdsat_rate": 19762846, "sathkd_rate": 2550044, "btchkd_rate": 39.214999999999996}, {"btcusd_rate": 5.05, "date": "2012-05-08", "usdsat_rate": 19801980, "sathkd_rate": 2555094, "btchkd_rate": 39.137499999999996}, {"btcusd_rate": 5.0437, "date": "2012-05-09", "usdsat_rate": 19826715, "sathkd_rate": 2558285, "btchkd_rate": 39.088675}, {"btcusd_rate": 4.85, "date": "2012-05-10", "usdsat_rate": 20618557, "sathkd_rate": 2660458, "btchkd_rate": 37.5875}, {"btcusd_rate": 4.96, "date": "2012-05-11", "usdsat_rate": 20161290, "sathkd_rate": 2601456, "btchkd_rate": 38.44}, {"btcusd_rate": 4.9462, "date": "2012-05-12", "usdsat_rate": 20217541, "sathkd_rate": 2608714, "btchkd_rate": 38.33305}, {"btcusd_rate": 4.93, "date": "2012-05-13", "usdsat_rate": 20283976, "sathkd_rate": 2617287, "btchkd_rate": 38.207499999999996}, {"btcusd_rate": 5.0059, "date": "2012-05-14", "usdsat_rate": 19976428, "sathkd_rate": 2577603, "btchkd_rate": 38.795725}, {"btcusd_rate": 5.035, "date": "2012-05-15", "usdsat_rate": 19860973, "sathkd_rate": 2562706, "btchkd_rate": 39.02125}, {"btcusd_rate": 5.0887, "date": "2012-05-16", "usdsat_rate": 19651384, "sathkd_rate": 2535662, "btchkd_rate": 39.437425000000005}, {"btcusd_rate": 5.0998, "date": "2012-05-17", "usdsat_rate": 19608612, "sathkd_rate": 2530143, "btchkd_rate": 39.523450000000004}, {"btcusd_rate": 5.118, "date": "2012-05-18", "usdsat_rate": 19538882, "sathkd_rate": 2521146, "btchkd_rate": 39.664500000000004}, {"btcusd_rate": 5.0995, "date": "2012-05-19", "usdsat_rate": 19609766, "sathkd_rate": 2530292, "btchkd_rate": 39.521125}, {"btcusd_rate": 5.09, "date": "2012-05-20", "usdsat_rate": 19646365, "sathkd_rate": 2535014, "btchkd_rate": 39.4475}, {"btcusd_rate": 5.0998, "date": "2012-05-21", "usdsat_rate": 19608612, "sathkd_rate": 2530143, "btchkd_rate": 39.523450000000004}, {"btcusd_rate": 5.0988, "date": "2012-05-22", "usdsat_rate": 19612458, "sathkd_rate": 2530639, "btchkd_rate": 39.515699999999995}, {"btcusd_rate": 5.1397, "date": "2012-05-23", "usdsat_rate": 19456389, "sathkd_rate": 2510501, "btchkd_rate": 39.832675}, {"btcusd_rate": 5.119, "date": "2012-05-24", "usdsat_rate": 19535065, "sathkd_rate": 2520653, "btchkd_rate": 39.67225}, {"btcusd_rate": 5.1455, "date": "2012-05-25", "usdsat_rate": 19434457, "sathkd_rate": 2507671, "btchkd_rate": 39.877625}, {"btcusd_rate": 5.1032, "date": "2012-05-26", "usdsat_rate": 19595548, "sathkd_rate": 2528457, "btchkd_rate": 39.549800000000005}, {"btcusd_rate": 5.139, "date": "2012-05-27", "usdsat_rate": 19459039, "sathkd_rate": 2510843, "btchkd_rate": 39.82725}, {"btcusd_rate": 5.1358, "date": "2012-05-28", "usdsat_rate": 19471163, "sathkd_rate": 2512408, "btchkd_rate": 39.80245}, {"btcusd_rate": 5.15, "date": "2012-05-29", "usdsat_rate": 19417476, "sathkd_rate": 2505480, "btchkd_rate": 39.9125}, {"btcusd_rate": 5.135, "date": "2012-05-30", "usdsat_rate": 19474197, "sathkd_rate": 2512799, "btchkd_rate": 39.79625}, {"btcusd_rate": 5.1801, "date": "2012-05-31", "usdsat_rate": 19304647, "sathkd_rate": 2490922, "btchkd_rate": 40.145775}, {"btcusd_rate": 5.2748, "date": "2012-06-01", "usdsat_rate": 18958065, "sathkd_rate": 2446201, "btchkd_rate": 40.8797}, {"btcusd_rate": 5.249, "date": "2012-06-02", "usdsat_rate": 19051248, "sathkd_rate": 2458225, "btchkd_rate": 40.67975}, {"btcusd_rate": 5.2051, "date": "2012-06-03", "usdsat_rate": 19211927, "sathkd_rate": 2478958, "btchkd_rate": 40.339525}, {"btcusd_rate": 5.266, "date": "2012-06-04", "usdsat_rate": 18989746, "sathkd_rate": 2450289, "btchkd_rate": 40.8115}, {"btcusd_rate": 5.44, "date": "2012-06-05", "usdsat_rate": 18382353, "sathkd_rate": 2371916, "btchkd_rate": 42.160000000000004}, {"btcusd_rate": 5.46, "date": "2012-06-06", "usdsat_rate": 18315018, "sathkd_rate": 2363228, "btchkd_rate": 42.315}, {"btcusd_rate": 5.591, "date": "2012-06-07", "usdsat_rate": 17885888, "sathkd_rate": 2307856, "btchkd_rate": 43.33025}, {"btcusd_rate": 5.633, "date": "2012-06-08", "usdsat_rate": 17752530, "sathkd_rate": 2290649, "btchkd_rate": 43.65575}, {"btcusd_rate": 5.56, "date": "2012-06-09", "usdsat_rate": 17985612, "sathkd_rate": 2320724, "btchkd_rate": 43.089999999999996}, {"btcusd_rate": 5.4683, "date": "2012-06-10", "usdsat_rate": 18287219, "sathkd_rate": 2359641, "btchkd_rate": 42.379325}, {"btcusd_rate": 5.5747, "date": "2012-06-11", "usdsat_rate": 17938185, "sathkd_rate": 2314604, "btchkd_rate": 43.203925}, {"btcusd_rate": 5.7, "date": "2012-06-12", "usdsat_rate": 17543860, "sathkd_rate": 2263723, "btchkd_rate": 44.175000000000004}, {"btcusd_rate": 5.929, "date": "2012-06-13", "usdsat_rate": 16866251, "sathkd_rate": 2176290, "btchkd_rate": 45.94975}, {"btcusd_rate": 5.9541, "date": "2012-06-14", "usdsat_rate": 16795150, "sathkd_rate": 2167116, "btchkd_rate": 46.144275}, {"btcusd_rate": 6.5, "date": "2012-06-15", "usdsat_rate": 15384615, "sathkd_rate": 1985111, "btchkd_rate": 50.375}, {"btcusd_rate": 6.4, "date": "2012-06-16", "usdsat_rate": 15625000, "sathkd_rate": 2016129, "btchkd_rate": 49.6}, {"btcusd_rate": 6.1638, "date": "2012-06-17", "usdsat_rate": 16223758, "sathkd_rate": 2093388, "btchkd_rate": 47.76945}, {"btcusd_rate": 6.31, "date": "2012-06-18", "usdsat_rate": 15847861, "sathkd_rate": 2044885, "btchkd_rate": 48.902499999999996}, {"btcusd_rate": 6.4988, "date": "2012-06-19", "usdsat_rate": 15387456, "sathkd_rate": 1985478, "btchkd_rate": 50.365700000000004}, {"btcusd_rate": 6.67, "date": "2012-06-20", "usdsat_rate": 14992504, "sathkd_rate": 1934516, "btchkd_rate": 51.6925}, {"btcusd_rate": 6.6801, "date": "2012-06-21", "usdsat_rate": 14969836, "sathkd_rate": 1931591, "btchkd_rate": 51.770775}, {"btcusd_rate": 6.5478, "date": "2012-06-22", "usdsat_rate": 15272305, "sathkd_rate": 1970620, "btchkd_rate": 50.74545}, {"btcusd_rate": 6.4285, "date": "2012-06-23", "usdsat_rate": 15555728, "sathkd_rate": 2007190, "btchkd_rate": 49.820875}, {"btcusd_rate": 6.35, "date": "2012-06-24", "usdsat_rate": 15748031, "sathkd_rate": 2032004, "btchkd_rate": 49.2125}, {"btcusd_rate": 6.3048, "date": "2012-06-25", "usdsat_rate": 15860931, "sathkd_rate": 2046571, "btchkd_rate": 48.8622}, {"btcusd_rate": 6.4195, "date": "2012-06-26", "usdsat_rate": 15577537, "sathkd_rate": 2010004, "btchkd_rate": 49.751125}, {"btcusd_rate": 6.647, "date": "2012-06-27", "usdsat_rate": 15044381, "sathkd_rate": 1941210, "btchkd_rate": 51.514250000000004}, {"btcusd_rate": 6.6059, "date": "2012-06-28", "usdsat_rate": 15137983, "sathkd_rate": 1953288, "btchkd_rate": 51.195725}, {"btcusd_rate": 6.65, "date": "2012-06-29", "usdsat_rate": 15037594, "sathkd_rate": 1940334, "btchkd_rate": 51.5375}, {"btcusd_rate": 6.69, "date": "2012-06-30", "usdsat_rate": 14947683, "sathkd_rate": 1928733, "btchkd_rate": 51.847500000000004}, {"btcusd_rate": 6.629, "date": "2012-07-01", "usdsat_rate": 15085232, "sathkd_rate": 1946481, "btchkd_rate": 51.37475}, {"btcusd_rate": 6.76, "date": "2012-07-02", "usdsat_rate": 14792899, "sathkd_rate": 1908761, "btchkd_rate": 52.39}, {"btcusd_rate": 6.4499, "date": "2012-07-03", "usdsat_rate": 15504116, "sathkd_rate": 2000531, "btchkd_rate": 49.986725}, {"btcusd_rate": 6.5101, "date": "2012-07-04", "usdsat_rate": 15360747, "sathkd_rate": 1982031, "btchkd_rate": 50.453275000000005}, {"btcusd_rate": 6.67, "date": "2012-07-05", "usdsat_rate": 14992504, "sathkd_rate": 1934516, "btchkd_rate": 51.6925}, {"btcusd_rate": 6.6481, "date": "2012-07-06", "usdsat_rate": 15041892, "sathkd_rate": 1940889, "btchkd_rate": 51.522775}, {"btcusd_rate": 6.7621, "date": "2012-07-07", "usdsat_rate": 14788305, "sathkd_rate": 1908168, "btchkd_rate": 52.406275}, {"btcusd_rate": 6.799, "date": "2012-07-08", "usdsat_rate": 14708045, "sathkd_rate": 1897812, "btchkd_rate": 52.69225}, {"btcusd_rate": 7.0215, "date": "2012-07-09", "usdsat_rate": 14241971, "sathkd_rate": 1837673, "btchkd_rate": 54.416624999999996}, {"btcusd_rate": 7.1999, "date": "2012-07-10", "usdsat_rate": 13889082, "sathkd_rate": 1792139, "btchkd_rate": 55.799225}, {"btcusd_rate": 7.15, "date": "2012-07-11", "usdsat_rate": 13986014, "sathkd_rate": 1804646, "btchkd_rate": 55.4125}, {"btcusd_rate": 7.7644, "date": "2012-07-12", "usdsat_rate": 12879295, "sathkd_rate": 1661844, "btchkd_rate": 60.1741}, {"btcusd_rate": 7.6651, "date": "2012-07-13", "usdsat_rate": 13046144, "sathkd_rate": 1683373, "btchkd_rate": 59.404525}, {"btcusd_rate": 7.5421, "date": "2012-07-14", "usdsat_rate": 13258907, "sathkd_rate": 1710826, "btchkd_rate": 58.451274999999995}, {"btcusd_rate": 7.621, "date": "2012-07-15", "usdsat_rate": 13121638, "sathkd_rate": 1693114, "btchkd_rate": 59.06275}, {"btcusd_rate": 8.4996, "date": "2012-07-16", "usdsat_rate": 11765260, "sathkd_rate": 1518098, "btchkd_rate": 65.8719}, {"btcusd_rate": 8.8, "date": "2012-07-17", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 9.1098, "date": "2012-07-18", "usdsat_rate": 10977189, "sathkd_rate": 1416411, "btchkd_rate": 70.60095}, {"btcusd_rate": 8.87, "date": "2012-07-19", "usdsat_rate": 11273957, "sathkd_rate": 1454704, "btchkd_rate": 68.74249999999999}, {"btcusd_rate": 8.52, "date": "2012-07-20", "usdsat_rate": 11737089, "sathkd_rate": 1514463, "btchkd_rate": 66.03}, {"btcusd_rate": 8.8455, "date": "2012-07-21", "usdsat_rate": 11305183, "sathkd_rate": 1458733, "btchkd_rate": 68.55262499999999}, {"btcusd_rate": 8.4096, "date": "2012-07-22", "usdsat_rate": 11891172, "sathkd_rate": 1534344, "btchkd_rate": 65.17439999999999}, {"btcusd_rate": 8.4457, "date": "2012-07-23", "usdsat_rate": 11840345, "sathkd_rate": 1527786, "btchkd_rate": 65.454175}, {"btcusd_rate": 8.6, "date": "2012-07-24", "usdsat_rate": 11627907, "sathkd_rate": 1500375, "btchkd_rate": 66.64999999999999}, {"btcusd_rate": 8.8, "date": "2012-07-25", "usdsat_rate": 11363636, "sathkd_rate": 1466275, "btchkd_rate": 68.2}, {"btcusd_rate": 8.9, "date": "2012-07-26", "usdsat_rate": 11235955, "sathkd_rate": 1449800, "btchkd_rate": 68.97500000000001}, {"btcusd_rate": 8.9, "date": "2012-07-27", "usdsat_rate": 11235955, "sathkd_rate": 1449800, "btchkd_rate": 68.97500000000001}, {"btcusd_rate": 8.8881, "date": "2012-07-28", "usdsat_rate": 11250999, "sathkd_rate": 1451741, "btchkd_rate": 68.882775}, {"btcusd_rate": 8.7103, "date": "2012-07-29", "usdsat_rate": 11480661, "sathkd_rate": 1481375, "btchkd_rate": 67.504825}, {"btcusd_rate": 9.098, "date": "2012-07-30", "usdsat_rate": 10991427, "sathkd_rate": 1418248, "btchkd_rate": 70.5095}, {"btcusd_rate": 9.35, "date": "2012-07-31", "usdsat_rate": 10695187, "sathkd_rate": 1380024, "btchkd_rate": 72.46249999999999}, {"btcusd_rate": 9.5503, "date": "2012-08-01", "usdsat_rate": 10470875, "sathkd_rate": 1351080, "btchkd_rate": 74.014825}, {"btcusd_rate": 10.53, "date": "2012-08-02", "usdsat_rate": 9496676, "sathkd_rate": 1225377, "btchkd_rate": 81.6075}, {"btcusd_rate": 10.97, "date": "2012-08-03", "usdsat_rate": 9115770, "sathkd_rate": 1176228, "btchkd_rate": 85.0175}, {"btcusd_rate": 10.984, "date": "2012-08-04", "usdsat_rate": 9104151, "sathkd_rate": 1174729, "btchkd_rate": 85.126}, {"btcusd_rate": 10.87, "date": "2012-08-05", "usdsat_rate": 9199632, "sathkd_rate": 1187049, "btchkd_rate": 84.24249999999999}, {"btcusd_rate": 10.8552, "date": "2012-08-06", "usdsat_rate": 9212175, "sathkd_rate": 1188667, "btchkd_rate": 84.1278}, {"btcusd_rate": 11.1, "date": "2012-08-07", "usdsat_rate": 9009009, "sathkd_rate": 1162452, "btchkd_rate": 86.02499999999999}, {"btcusd_rate": 11.0553, "date": "2012-08-08", "usdsat_rate": 9045435, "sathkd_rate": 1167152, "btchkd_rate": 85.67857500000001}, {"btcusd_rate": 11.0611, "date": "2012-08-09", "usdsat_rate": 9040692, "sathkd_rate": 1166540, "btchkd_rate": 85.723525}, {"btcusd_rate": 11.3864, "date": "2012-08-10", "usdsat_rate": 8782407, "sathkd_rate": 1133213, "btchkd_rate": 88.2446}, {"btcusd_rate": 11.5102, "date": "2012-08-11", "usdsat_rate": 8687946, "sathkd_rate": 1121025, "btchkd_rate": 89.20405}, {"btcusd_rate": 11.624, "date": "2012-08-12", "usdsat_rate": 8602891, "sathkd_rate": 1110050, "btchkd_rate": 90.086}, {"btcusd_rate": 12.0375, "date": "2012-08-13", "usdsat_rate": 8307373, "sathkd_rate": 1071919, "btchkd_rate": 93.29062499999999}, {"btcusd_rate": 12.19, "date": "2012-08-14", "usdsat_rate": 8203445, "sathkd_rate": 1058509, "btchkd_rate": 94.4725}, {"btcusd_rate": 13.25, "date": "2012-08-15", "usdsat_rate": 7547170, "sathkd_rate": 973828, "btchkd_rate": 102.6875}, {"btcusd_rate": 13.5, "date": "2012-08-16", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 11.5836, "date": "2012-08-17", "usdsat_rate": 8632895, "sathkd_rate": 1113921, "btchkd_rate": 89.7729}, {"btcusd_rate": 11.61, "date": "2012-08-18", "usdsat_rate": 8613264, "sathkd_rate": 1111388, "btchkd_rate": 89.97749999999999}, {"btcusd_rate": 8, "date": "2012-08-19", "usdsat_rate": 12500000, "sathkd_rate": 1612903, "btchkd_rate": 62.0}, {"btcusd_rate": 10.1, "date": "2012-08-20", "usdsat_rate": 9900990, "sathkd_rate": 1277547, "btchkd_rate": 78.27499999999999}, {"btcusd_rate": 9.915, "date": "2012-08-21", "usdsat_rate": 10085729, "sathkd_rate": 1301384, "btchkd_rate": 76.84124999999999}, {"btcusd_rate": 9.8068, "date": "2012-08-22", "usdsat_rate": 10197006, "sathkd_rate": 1315742, "btchkd_rate": 76.0027}, {"btcusd_rate": 10.1, "date": "2012-08-23", "usdsat_rate": 9900990, "sathkd_rate": 1277547, "btchkd_rate": 78.27499999999999}, {"btcusd_rate": 10.6, "date": "2012-08-24", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 10.5239, "date": "2012-08-25", "usdsat_rate": 9502181, "sathkd_rate": 1226087, "btchkd_rate": 81.56022499999999}, {"btcusd_rate": 10.61, "date": "2012-08-26", "usdsat_rate": 9425071, "sathkd_rate": 1216138, "btchkd_rate": 82.22749999999999}, {"btcusd_rate": 10.95, "date": "2012-08-27", "usdsat_rate": 9132420, "sathkd_rate": 1178376, "btchkd_rate": 84.8625}, {"btcusd_rate": 10.94, "date": "2012-08-28", "usdsat_rate": 9140768, "sathkd_rate": 1179453, "btchkd_rate": 84.785}, {"btcusd_rate": 10.9169, "date": "2012-08-29", "usdsat_rate": 9160110, "sathkd_rate": 1181949, "btchkd_rate": 84.605975}, {"btcusd_rate": 10.777, "date": "2012-08-30", "usdsat_rate": 9279020, "sathkd_rate": 1197292, "btchkd_rate": 83.52175}, {"btcusd_rate": 10.16, "date": "2012-08-31", "usdsat_rate": 9842520, "sathkd_rate": 1270002, "btchkd_rate": 78.74}, {"btcusd_rate": 9.9654, "date": "2012-09-01", "usdsat_rate": 10034720, "sathkd_rate": 1294802, "btchkd_rate": 77.23185000000001}, {"btcusd_rate": 10.2041, "date": "2012-09-02", "usdsat_rate": 9799982, "sathkd_rate": 1264513, "btchkd_rate": 79.08177500000001}, {"btcusd_rate": 10.53, "date": "2012-09-03", "usdsat_rate": 9496676, "sathkd_rate": 1225377, "btchkd_rate": 81.6075}, {"btcusd_rate": 10.3847, "date": "2012-09-04", "usdsat_rate": 9629551, "sathkd_rate": 1242522, "btchkd_rate": 80.481425}, {"btcusd_rate": 10.9997, "date": "2012-09-05", "usdsat_rate": 9091157, "sathkd_rate": 1173052, "btchkd_rate": 85.247675}, {"btcusd_rate": 11.181, "date": "2012-09-06", "usdsat_rate": 8943744, "sathkd_rate": 1154031, "btchkd_rate": 86.65275}, {"btcusd_rate": 11, "date": "2012-09-07", "usdsat_rate": 9090909, "sathkd_rate": 1173020, "btchkd_rate": 85.25}, {"btcusd_rate": 11.037, "date": "2012-09-08", "usdsat_rate": 9060433, "sathkd_rate": 1169088, "btchkd_rate": 85.53675000000001}, {"btcusd_rate": 11.02, "date": "2012-09-09", "usdsat_rate": 9074410, "sathkd_rate": 1170891, "btchkd_rate": 85.405}, {"btcusd_rate": 11.17, "date": "2012-09-10", "usdsat_rate": 8952551, "sathkd_rate": 1155167, "btchkd_rate": 86.5675}, {"btcusd_rate": 11.3308, "date": "2012-09-11", "usdsat_rate": 8825502, "sathkd_rate": 1138774, "btchkd_rate": 87.8137}, {"btcusd_rate": 11.3649, "date": "2012-09-12", "usdsat_rate": 8799022, "sathkd_rate": 1135357, "btchkd_rate": 88.07797500000001}, {"btcusd_rate": 11.399, "date": "2012-09-13", "usdsat_rate": 8772699, "sathkd_rate": 1131961, "btchkd_rate": 88.34224999999999}, {"btcusd_rate": 11.67, "date": "2012-09-14", "usdsat_rate": 8568980, "sathkd_rate": 1105674, "btchkd_rate": 90.4425}, {"btcusd_rate": 11.75, "date": "2012-09-15", "usdsat_rate": 8510638, "sathkd_rate": 1098146, "btchkd_rate": 91.0625}, {"btcusd_rate": 11.87, "date": "2012-09-16", "usdsat_rate": 8424600, "sathkd_rate": 1087045, "btchkd_rate": 91.99249999999999}, {"btcusd_rate": 11.89, "date": "2012-09-17", "usdsat_rate": 8410429, "sathkd_rate": 1085216, "btchkd_rate": 92.14750000000001}, {"btcusd_rate": 12.25, "date": "2012-09-18", "usdsat_rate": 8163265, "sathkd_rate": 1053324, "btchkd_rate": 94.9375}, {"btcusd_rate": 12.5725, "date": "2012-09-19", "usdsat_rate": 7953868, "sathkd_rate": 1026305, "btchkd_rate": 97.436875}, {"btcusd_rate": 12.2825, "date": "2012-09-20", "usdsat_rate": 8141665, "sathkd_rate": 1050537, "btchkd_rate": 95.189375}, {"btcusd_rate": 12.368, "date": "2012-09-21", "usdsat_rate": 8085382, "sathkd_rate": 1043275, "btchkd_rate": 95.852}, {"btcusd_rate": 12.2378, "date": "2012-09-22", "usdsat_rate": 8171403, "sathkd_rate": 1054374, "btchkd_rate": 94.84295}, {"btcusd_rate": 12.1933, "date": "2012-09-23", "usdsat_rate": 8201225, "sathkd_rate": 1058222, "btchkd_rate": 94.498075}, {"btcusd_rate": 12.1, "date": "2012-09-24", "usdsat_rate": 8264463, "sathkd_rate": 1066382, "btchkd_rate": 93.77499999999999}, {"btcusd_rate": 12.197, "date": "2012-09-25", "usdsat_rate": 8198737, "sathkd_rate": 1057901, "btchkd_rate": 94.52674999999999}, {"btcusd_rate": 12.27, "date": "2012-09-26", "usdsat_rate": 8149959, "sathkd_rate": 1051607, "btchkd_rate": 95.0925}, {"btcusd_rate": 12.3089, "date": "2012-09-27", "usdsat_rate": 8124203, "sathkd_rate": 1048284, "btchkd_rate": 95.393975}, {"btcusd_rate": 12.391, "date": "2012-09-28", "usdsat_rate": 8070374, "sathkd_rate": 1041338, "btchkd_rate": 96.03025}, {"btcusd_rate": 12.3631, "date": "2012-09-29", "usdsat_rate": 8088586, "sathkd_rate": 1043688, "btchkd_rate": 95.814025}, {"btcusd_rate": 12.4, "date": "2012-09-30", "usdsat_rate": 8064516, "sathkd_rate": 1040582, "btchkd_rate": 96.10000000000001}, {"btcusd_rate": 12.4, "date": "2012-10-01", "usdsat_rate": 8064516, "sathkd_rate": 1040582, "btchkd_rate": 96.10000000000001}, {"btcusd_rate": 12.84, "date": "2012-10-02", "usdsat_rate": 7788162, "sathkd_rate": 1004924, "btchkd_rate": 99.51}, {"btcusd_rate": 12.89, "date": "2012-10-03", "usdsat_rate": 7757952, "sathkd_rate": 1001026, "btchkd_rate": 99.89750000000001}, {"btcusd_rate": 12.85, "date": "2012-10-04", "usdsat_rate": 7782101, "sathkd_rate": 1004142, "btchkd_rate": 99.58749999999999}, {"btcusd_rate": 12.688, "date": "2012-10-05", "usdsat_rate": 7881463, "sathkd_rate": 1016962, "btchkd_rate": 98.33200000000001}, {"btcusd_rate": 12.505, "date": "2012-10-06", "usdsat_rate": 7996801, "sathkd_rate": 1031845, "btchkd_rate": 96.91375000000001}, {"btcusd_rate": 11.8, "date": "2012-10-07", "usdsat_rate": 8474576, "sathkd_rate": 1093493, "btchkd_rate": 91.45}, {"btcusd_rate": 11.7781, "date": "2012-10-08", "usdsat_rate": 8490334, "sathkd_rate": 1095526, "btchkd_rate": 91.280275}, {"btcusd_rate": 11.895, "date": "2012-10-09", "usdsat_rate": 8406894, "sathkd_rate": 1084760, "btchkd_rate": 92.18625}, {"btcusd_rate": 12.12, "date": "2012-10-10", "usdsat_rate": 8250825, "sathkd_rate": 1064622, "btchkd_rate": 93.92999999999999}, {"btcusd_rate": 12.03, "date": "2012-10-11", "usdsat_rate": 8312552, "sathkd_rate": 1072587, "btchkd_rate": 93.2325}, {"btcusd_rate": 12, "date": "2012-10-12", "usdsat_rate": 8333333, "sathkd_rate": 1075268, "btchkd_rate": 93.0}, {"btcusd_rate": 11.861, "date": "2012-10-13", "usdsat_rate": 8430992, "sathkd_rate": 1087869, "btchkd_rate": 91.92275000000001}, {"btcusd_rate": 11.7389, "date": "2012-10-14", "usdsat_rate": 8518686, "sathkd_rate": 1099185, "btchkd_rate": 90.976475}, {"btcusd_rate": 11.8381, "date": "2012-10-15", "usdsat_rate": 8447302, "sathkd_rate": 1089974, "btchkd_rate": 91.745275}, {"btcusd_rate": 11.8499, "date": "2012-10-16", "usdsat_rate": 8438890, "sathkd_rate": 1088889, "btchkd_rate": 91.836725}, {"btcusd_rate": 11.81, "date": "2012-10-17", "usdsat_rate": 8467401, "sathkd_rate": 1092567, "btchkd_rate": 91.5275}, {"btcusd_rate": 11.9398, "date": "2012-10-18", "usdsat_rate": 8375350, "sathkd_rate": 1080690, "btchkd_rate": 92.53345}, {"btcusd_rate": 11.7401, "date": "2012-10-19", "usdsat_rate": 8517815, "sathkd_rate": 1099072, "btchkd_rate": 90.985775}, {"btcusd_rate": 11.7399, "date": "2012-10-20", "usdsat_rate": 8517960, "sathkd_rate": 1099091, "btchkd_rate": 90.98422500000001}, {"btcusd_rate": 11.6311, "date": "2012-10-21", "usdsat_rate": 8597639, "sathkd_rate": 1109372, "btchkd_rate": 90.141025}, {"btcusd_rate": 11.7101, "date": "2012-10-22", "usdsat_rate": 8539637, "sathkd_rate": 1101888, "btchkd_rate": 90.753275}, {"btcusd_rate": 11.65, "date": "2012-10-23", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 11.65, "date": "2012-10-24", "usdsat_rate": 8583691, "sathkd_rate": 1107573, "btchkd_rate": 90.28750000000001}, {"btcusd_rate": 10.8616, "date": "2012-10-25", "usdsat_rate": 9206747, "sathkd_rate": 1187967, "btchkd_rate": 84.17739999999999}, {"btcusd_rate": 10.1706, "date": "2012-10-26", "usdsat_rate": 9832262, "sathkd_rate": 1268678, "btchkd_rate": 78.82215000000001}, {"btcusd_rate": 10.2605, "date": "2012-10-27", "usdsat_rate": 9746114, "sathkd_rate": 1257563, "btchkd_rate": 79.51887500000001}, {"btcusd_rate": 10.7, "date": "2012-10-28", "usdsat_rate": 9345794, "sathkd_rate": 1205908, "btchkd_rate": 82.925}, {"btcusd_rate": 10.6, "date": "2012-10-29", "usdsat_rate": 9433962, "sathkd_rate": 1217285, "btchkd_rate": 82.14999999999999}, {"btcusd_rate": 10.8875, "date": "2012-10-30", "usdsat_rate": 9184845, "sathkd_rate": 1185141, "btchkd_rate": 84.378125}, {"btcusd_rate": 11.201, "date": "2012-10-31", "usdsat_rate": 8927774, "sathkd_rate": 1151970, "btchkd_rate": 86.80775}, {"btcusd_rate": 10.57, "date": "2012-11-01", "usdsat_rate": 9460738, "sathkd_rate": 1220740, "btchkd_rate": 81.9175}, {"btcusd_rate": 10.4688, "date": "2012-11-02", "usdsat_rate": 9552193, "sathkd_rate": 1232541, "btchkd_rate": 81.1332}, {"btcusd_rate": 10.6425, "date": "2012-11-03", "usdsat_rate": 9396288, "sathkd_rate": 1212424, "btchkd_rate": 82.479375}, {"btcusd_rate": 10.8001, "date": "2012-11-04", "usdsat_rate": 9259174, "sathkd_rate": 1194732, "btchkd_rate": 83.70077500000001}, {"btcusd_rate": 10.748, "date": "2012-11-05", "usdsat_rate": 9304057, "sathkd_rate": 1200523, "btchkd_rate": 83.297}, {"btcusd_rate": 10.899, "date": "2012-11-06", "usdsat_rate": 9175154, "sathkd_rate": 1183890, "btchkd_rate": 84.46724999999999}, {"btcusd_rate": 10.92, "date": "2012-11-07", "usdsat_rate": 9157509, "sathkd_rate": 1181614, "btchkd_rate": 84.63}, {"btcusd_rate": 10.925, "date": "2012-11-08", "usdsat_rate": 9153318, "sathkd_rate": 1181073, "btchkd_rate": 84.66875}, {"btcusd_rate": 10.815, "date": "2012-11-09", "usdsat_rate": 9246417, "sathkd_rate": 1193086, "btchkd_rate": 83.81625}, {"btcusd_rate": 10.89, "date": "2012-11-10", "usdsat_rate": 9182736, "sathkd_rate": 1184869, "btchkd_rate": 84.39750000000001}, {"btcusd_rate": 10.8687, "date": "2012-11-11", "usdsat_rate": 9200732, "sathkd_rate": 1187191, "btchkd_rate": 84.232425}, {"btcusd_rate": 11.008, "date": "2012-11-12", "usdsat_rate": 9084302, "sathkd_rate": 1172168, "btchkd_rate": 85.312}, {"btcusd_rate": 10.9512, "date": "2012-11-13", "usdsat_rate": 9131419, "sathkd_rate": 1178247, "btchkd_rate": 84.87180000000001}, {"btcusd_rate": 10.95, "date": "2012-11-14", "usdsat_rate": 9132420, "sathkd_rate": 1178376, "btchkd_rate": 84.8625}, {"btcusd_rate": 11.1977, "date": "2012-11-15", "usdsat_rate": 8930405, "sathkd_rate": 1152310, "btchkd_rate": 86.782175}, {"btcusd_rate": 11.7489, "date": "2012-11-16", "usdsat_rate": 8511435, "sathkd_rate": 1098249, "btchkd_rate": 91.05397500000001}, {"btcusd_rate": 11.7889, "date": "2012-11-17", "usdsat_rate": 8482556, "sathkd_rate": 1094523, "btchkd_rate": 91.363975}, {"btcusd_rate": 11.6515, "date": "2012-11-18", "usdsat_rate": 8582586, "sathkd_rate": 1107430, "btchkd_rate": 90.299125}, {"btcusd_rate": 11.7999, "date": "2012-11-19", "usdsat_rate": 8474648, "sathkd_rate": 1093502, "btchkd_rate": 91.449225}, {"btcusd_rate": 11.7328, "date": "2012-11-20", "usdsat_rate": 8523115, "sathkd_rate": 1099756, "btchkd_rate": 90.9292}, {"btcusd_rate": 11.77, "date": "2012-11-21", "usdsat_rate": 8496177, "sathkd_rate": 1096280, "btchkd_rate": 91.2175}, {"btcusd_rate": 12.4219, "date": "2012-11-22", "usdsat_rate": 8050298, "sathkd_rate": 1038748, "btchkd_rate": 96.26972500000001}, {"btcusd_rate": 12.345, "date": "2012-11-23", "usdsat_rate": 8100446, "sathkd_rate": 1045218, "btchkd_rate": 95.67375}, {"btcusd_rate": 12.4115, "date": "2012-11-24", "usdsat_rate": 8057044, "sathkd_rate": 1039618, "btchkd_rate": 96.189125}, {"btcusd_rate": 12.4821, "date": "2012-11-25", "usdsat_rate": 8011472, "sathkd_rate": 1033738, "btchkd_rate": 96.736275}, {"btcusd_rate": 12.2455, "date": "2012-11-26", "usdsat_rate": 8166265, "sathkd_rate": 1053711, "btchkd_rate": 94.902625}, {"btcusd_rate": 12.2, "date": "2012-11-27", "usdsat_rate": 8196721, "sathkd_rate": 1057641, "btchkd_rate": 94.55}, {"btcusd_rate": 12.3477, "date": "2012-11-28", "usdsat_rate": 8098674, "sathkd_rate": 1044990, "btchkd_rate": 95.694675}, {"btcusd_rate": 12.45, "date": "2012-11-29", "usdsat_rate": 8032129, "sathkd_rate": 1036403, "btchkd_rate": 96.4875}, {"btcusd_rate": 12.565, "date": "2012-11-30", "usdsat_rate": 7958615, "sathkd_rate": 1026918, "btchkd_rate": 97.37875}, {"btcusd_rate": 12.562, "date": "2012-12-01", "usdsat_rate": 7960516, "sathkd_rate": 1027163, "btchkd_rate": 97.35549999999999}, {"btcusd_rate": 12.5, "date": "2012-12-02", "usdsat_rate": 8000000, "sathkd_rate": 1032258, "btchkd_rate": 96.875}, {"btcusd_rate": 12.679, "date": "2012-12-03", "usdsat_rate": 7887057, "sathkd_rate": 1017684, "btchkd_rate": 98.26225000000001}, {"btcusd_rate": 13.41, "date": "2012-12-04", "usdsat_rate": 7457122, "sathkd_rate": 962209, "btchkd_rate": 103.9275}, {"btcusd_rate": 13.38, "date": "2012-12-05", "usdsat_rate": 7473842, "sathkd_rate": 964366, "btchkd_rate": 103.69500000000001}, {"btcusd_rate": 13.299, "date": "2012-12-06", "usdsat_rate": 7519362, "sathkd_rate": 970240, "btchkd_rate": 103.06725}, {"btcusd_rate": 13.4999, "date": "2012-12-07", "usdsat_rate": 7407462, "sathkd_rate": 955801, "btchkd_rate": 104.624225}, {"btcusd_rate": 13.4201, "date": "2012-12-08", "usdsat_rate": 7451509, "sathkd_rate": 961485, "btchkd_rate": 104.005775}, {"btcusd_rate": 13.388, "date": "2012-12-09", "usdsat_rate": 7469376, "sathkd_rate": 963790, "btchkd_rate": 103.757}, {"btcusd_rate": 13.4334, "date": "2012-12-10", "usdsat_rate": 7444132, "sathkd_rate": 960533, "btchkd_rate": 104.10885}, {"btcusd_rate": 13.557, "date": "2012-12-11", "usdsat_rate": 7376263, "sathkd_rate": 951775, "btchkd_rate": 105.06675}, {"btcusd_rate": 13.6989, "date": "2012-12-12", "usdsat_rate": 7299856, "sathkd_rate": 941916, "btchkd_rate": 106.166475}, {"btcusd_rate": 13.7001, "date": "2012-12-13", "usdsat_rate": 7299217, "sathkd_rate": 941834, "btchkd_rate": 106.175775}, {"btcusd_rate": 13.6, "date": "2012-12-14", "usdsat_rate": 7352941, "sathkd_rate": 948766, "btchkd_rate": 105.39999999999999}, {"btcusd_rate": 13.4901, "date": "2012-12-15", "usdsat_rate": 7412843, "sathkd_rate": 956495, "btchkd_rate": 104.548275}, {"btcusd_rate": 13.3, "date": "2012-12-16", "usdsat_rate": 7518797, "sathkd_rate": 970167, "btchkd_rate": 103.075}, {"btcusd_rate": 13.2501, "date": "2012-12-17", "usdsat_rate": 7547113, "sathkd_rate": 973821, "btchkd_rate": 102.688275}, {"btcusd_rate": 13.299, "date": "2012-12-18", "usdsat_rate": 7519362, "sathkd_rate": 970240, "btchkd_rate": 103.06725}, {"btcusd_rate": 13.599, "date": "2012-12-19", "usdsat_rate": 7353482, "sathkd_rate": 948836, "btchkd_rate": 105.39225}, {"btcusd_rate": 13.5246, "date": "2012-12-20", "usdsat_rate": 7393934, "sathkd_rate": 954056, "btchkd_rate": 104.81564999999999}, {"btcusd_rate": 13.5, "date": "2012-12-21", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 13.3714, "date": "2012-12-22", "usdsat_rate": 7478648, "sathkd_rate": 964986, "btchkd_rate": 103.62835}, {"btcusd_rate": 13.312, "date": "2012-12-23", "usdsat_rate": 7512019, "sathkd_rate": 969292, "btchkd_rate": 103.16799999999999}, {"btcusd_rate": 13.38, "date": "2012-12-24", "usdsat_rate": 7473842, "sathkd_rate": 964366, "btchkd_rate": 103.69500000000001}, {"btcusd_rate": 13.35, "date": "2012-12-25", "usdsat_rate": 7490637, "sathkd_rate": 966533, "btchkd_rate": 103.46249999999999}, {"btcusd_rate": 13.4679, "date": "2012-12-26", "usdsat_rate": 7425063, "sathkd_rate": 958072, "btchkd_rate": 104.376225}, {"btcusd_rate": 13.4217, "date": "2012-12-27", "usdsat_rate": 7450621, "sathkd_rate": 961370, "btchkd_rate": 104.018175}, {"btcusd_rate": 13.4212, "date": "2012-12-28", "usdsat_rate": 7450899, "sathkd_rate": 961406, "btchkd_rate": 104.0143}, {"btcusd_rate": 13.4, "date": "2012-12-29", "usdsat_rate": 7462687, "sathkd_rate": 962927, "btchkd_rate": 103.85000000000001}, {"btcusd_rate": 13.45, "date": "2012-12-30", "usdsat_rate": 7434944, "sathkd_rate": 959347, "btchkd_rate": 104.2375}, {"btcusd_rate": 13.51, "date": "2012-12-31", "usdsat_rate": 7401925, "sathkd_rate": 955087, "btchkd_rate": 104.7025}, {"btcusd_rate": 13.3041, "date": "2013-01-01", "usdsat_rate": 7516480, "sathkd_rate": 969868, "btchkd_rate": 103.106775}, {"btcusd_rate": 13.28, "date": "2013-01-02", "usdsat_rate": 7530120, "sathkd_rate": 971628, "btchkd_rate": 102.92}, {"btcusd_rate": 13.3979, "date": "2013-01-03", "usdsat_rate": 7463856, "sathkd_rate": 963078, "btchkd_rate": 103.833725}, {"btcusd_rate": 13.5, "date": "2013-01-04", "usdsat_rate": 7407407, "sathkd_rate": 955794, "btchkd_rate": 104.625}, {"btcusd_rate": 13.44, "date": "2013-01-05", "usdsat_rate": 7440476, "sathkd_rate": 960061, "btchkd_rate": 104.16}, {"btcusd_rate": 13.454, "date": "2013-01-06", "usdsat_rate": 7432734, "sathkd_rate": 959062, "btchkd_rate": 104.2685}, {"btcusd_rate": 13.5876, "date": "2013-01-07", "usdsat_rate": 7359651, "sathkd_rate": 949632, "btchkd_rate": 105.3039}, {"btcusd_rate": 13.7428, "date": "2013-01-08", "usdsat_rate": 7276538, "sathkd_rate": 938908, "btchkd_rate": 106.50670000000001}, {"btcusd_rate": 13.77, "date": "2013-01-09", "usdsat_rate": 7262164, "sathkd_rate": 937053, "btchkd_rate": 106.7175}, {"btcusd_rate": 14.14, "date": "2013-01-10", "usdsat_rate": 7072136, "sathkd_rate": 912533, "btchkd_rate": 109.58500000000001}, {"btcusd_rate": 14.137, "date": "2013-01-11", "usdsat_rate": 7073637, "sathkd_rate": 912727, "btchkd_rate": 109.56175}, {"btcusd_rate": 14.237, "date": "2013-01-12", "usdsat_rate": 7023952, "sathkd_rate": 906316, "btchkd_rate": 110.33675}, {"btcusd_rate": 14.116, "date": "2013-01-13", "usdsat_rate": 7084160, "sathkd_rate": 914085, "btchkd_rate": 109.399}, {"btcusd_rate": 14.3, "date": "2013-01-14", "usdsat_rate": 6993007, "sathkd_rate": 902323, "btchkd_rate": 110.825}, {"btcusd_rate": 14.25, "date": "2013-01-15", "usdsat_rate": 7017544, "sathkd_rate": 905489, "btchkd_rate": 110.4375}, {"btcusd_rate": 14.73, "date": "2013-01-16", "usdsat_rate": 6788866, "sathkd_rate": 875982, "btchkd_rate": 114.1575}, {"btcusd_rate": 15.5, "date": "2013-01-17", "usdsat_rate": 6451613, "sathkd_rate": 832466, "btchkd_rate": 120.125}, {"btcusd_rate": 15.705, "date": "2013-01-18", "usdsat_rate": 6367399, "sathkd_rate": 821599, "btchkd_rate": 121.71375}, {"btcusd_rate": 15.615, "date": "2013-01-19", "usdsat_rate": 6404099, "sathkd_rate": 826335, "btchkd_rate": 121.01625}, {"btcusd_rate": 15.7, "date": "2013-01-20", "usdsat_rate": 6369427, "sathkd_rate": 821861, "btchkd_rate": 121.675}, {"btcusd_rate": 16.8, "date": "2013-01-21", "usdsat_rate": 5952381, "sathkd_rate": 768049, "btchkd_rate": 130.20000000000002}, {"btcusd_rate": 17.2614, "date": "2013-01-22", "usdsat_rate": 5793273, "sathkd_rate": 747519, "btchkd_rate": 133.77585}, {"btcusd_rate": 17.5, "date": "2013-01-23", "usdsat_rate": 5714286, "sathkd_rate": 737327, "btchkd_rate": 135.625}, {"btcusd_rate": 16.896, "date": "2013-01-24", "usdsat_rate": 5918561, "sathkd_rate": 763685, "btchkd_rate": 130.94400000000002}, {"btcusd_rate": 17.4, "date": "2013-01-25", "usdsat_rate": 5747126, "sathkd_rate": 741564, "btchkd_rate": 134.85}, {"btcusd_rate": 17.88, "date": "2013-01-26", "usdsat_rate": 5592841, "sathkd_rate": 721656, "btchkd_rate": 138.57}, {"btcusd_rate": 17.8182, "date": "2013-01-27", "usdsat_rate": 5612239, "sathkd_rate": 724159, "btchkd_rate": 138.09105}, {"btcusd_rate": 18.721, "date": "2013-01-28", "usdsat_rate": 5341595, "sathkd_rate": 689238, "btchkd_rate": 145.08775}, {"btcusd_rate": 19.5254, "date": "2013-01-29", "usdsat_rate": 5121534, "sathkd_rate": 660843, "btchkd_rate": 151.32185}, {"btcusd_rate": 19.7, "date": "2013-01-30", "usdsat_rate": 5076142, "sathkd_rate": 654986, "btchkd_rate": 152.67499999999998}, {"btcusd_rate": 20.41, "date": "2013-01-31", "usdsat_rate": 4899559, "sathkd_rate": 632201, "btchkd_rate": 158.1775}, {"btcusd_rate": 20.499, "date": "2013-02-01", "usdsat_rate": 4878287, "sathkd_rate": 629456, "btchkd_rate": 158.86724999999998}, {"btcusd_rate": 19.63, "date": "2013-02-02", "usdsat_rate": 5094244, "sathkd_rate": 657321, "btchkd_rate": 152.1325}, {"btcusd_rate": 20.59, "date": "2013-02-03", "usdsat_rate": 4856727, "sathkd_rate": 626674, "btchkd_rate": 159.5725}, {"btcusd_rate": 20.4301, "date": "2013-02-04", "usdsat_rate": 4894739, "sathkd_rate": 631579, "btchkd_rate": 158.333275}, {"btcusd_rate": 20.6, "date": "2013-02-05", "usdsat_rate": 4854369, "sathkd_rate": 626370, "btchkd_rate": 159.65}, {"btcusd_rate": 21.18, "date": "2013-02-06", "usdsat_rate": 4721435, "sathkd_rate": 609217, "btchkd_rate": 164.145}, {"btcusd_rate": 22.15, "date": "2013-02-07", "usdsat_rate": 4514673, "sathkd_rate": 582538, "btchkd_rate": 171.6625}, {"btcusd_rate": 22.66, "date": "2013-02-08", "usdsat_rate": 4413063, "sathkd_rate": 569427, "btchkd_rate": 175.615}, {"btcusd_rate": 23.65, "date": "2013-02-09", "usdsat_rate": 4228330, "sathkd_rate": 545590, "btchkd_rate": 183.2875}, {"btcusd_rate": 23.9698, "date": "2013-02-10", "usdsat_rate": 4171916, "sathkd_rate": 538311, "btchkd_rate": 185.76595}, {"btcusd_rate": 24.65, "date": "2013-02-11", "usdsat_rate": 4056795, "sathkd_rate": 523457, "btchkd_rate": 191.0375}, {"btcusd_rate": 25.1698, "date": "2013-02-12", "usdsat_rate": 3973015, "sathkd_rate": 512647, "btchkd_rate": 195.06595}, {"btcusd_rate": 24.2, "date": "2013-02-13", "usdsat_rate": 4132231, "sathkd_rate": 533191, "btchkd_rate": 187.54999999999998}, {"btcusd_rate": 27.2205, "date": "2013-02-14", "usdsat_rate": 3673702, "sathkd_rate": 474026, "btchkd_rate": 210.958875}, {"btcusd_rate": 27.1, "date": "2013-02-15", "usdsat_rate": 3690037, "sathkd_rate": 476133, "btchkd_rate": 210.025}, {"btcusd_rate": 27.2158, "date": "2013-02-16", "usdsat_rate": 3674336, "sathkd_rate": 474107, "btchkd_rate": 210.92245000000003}, {"btcusd_rate": 26.8146, "date": "2013-02-17", "usdsat_rate": 3729312, "sathkd_rate": 481201, "btchkd_rate": 207.81314999999998}, {"btcusd_rate": 26.95, "date": "2013-02-18", "usdsat_rate": 3710575, "sathkd_rate": 478783, "btchkd_rate": 208.86249999999998}, {"btcusd_rate": 29.4176, "date": "2013-02-19", "usdsat_rate": 3399326, "sathkd_rate": 438622, "btchkd_rate": 227.9864}, {"btcusd_rate": 29.645, "date": "2013-02-20", "usdsat_rate": 3373250, "sathkd_rate": 435258, "btchkd_rate": 229.74875}, {"btcusd_rate": 29.7477, "date": "2013-02-21", "usdsat_rate": 3361604, "sathkd_rate": 433755, "btchkd_rate": 230.54467499999998}, {"btcusd_rate": 30.2454, "date": "2013-02-22", "usdsat_rate": 3306288, "sathkd_rate": 426617, "btchkd_rate": 234.40185}, {"btcusd_rate": 29.8, "date": "2013-02-23", "usdsat_rate": 3355705, "sathkd_rate": 432994, "btchkd_rate": 230.95000000000002}, {"btcusd_rate": 29.89, "date": "2013-02-24", "usdsat_rate": 3345601, "sathkd_rate": 431690, "btchkd_rate": 231.6475}, {"btcusd_rate": 30.4, "date": "2013-02-25", "usdsat_rate": 3289474, "sathkd_rate": 424448, "btchkd_rate": 235.6}, {"btcusd_rate": 31.1, "date": "2013-02-26", "usdsat_rate": 3215434, "sathkd_rate": 414894, "btchkd_rate": 241.025}, {"btcusd_rate": 30.9012, "date": "2013-02-27", "usdsat_rate": 3236120, "sathkd_rate": 417563, "btchkd_rate": 239.4843}, {"btcusd_rate": 33.38, "date": "2013-02-28", "usdsat_rate": 2995806, "sathkd_rate": 386555, "btchkd_rate": 258.695}, {"btcusd_rate": 34.5, "date": "2013-03-01", "usdsat_rate": 2898551, "sathkd_rate": 374006, "btchkd_rate": 267.375}, {"btcusd_rate": 34.25, "date": "2013-03-02", "usdsat_rate": 2919708, "sathkd_rate": 376736, "btchkd_rate": 265.4375}, {"btcusd_rate": 34.5, "date": "2013-03-03", "usdsat_rate": 2898551, "sathkd_rate": 374006, "btchkd_rate": 267.375}, {"btcusd_rate": 36.152, "date": "2013-03-04", "usdsat_rate": 2766099, "sathkd_rate": 356916, "btchkd_rate": 280.178}, {"btcusd_rate": 40.33, "date": "2013-03-05", "usdsat_rate": 2479544, "sathkd_rate": 319941, "btchkd_rate": 312.5575}, {"btcusd_rate": 41.0201, "date": "2013-03-06", "usdsat_rate": 2437829, "sathkd_rate": 314558, "btchkd_rate": 317.905775}, {"btcusd_rate": 42, "date": "2013-03-07", "usdsat_rate": 2380952, "sathkd_rate": 307219, "btchkd_rate": 325.5}, {"btcusd_rate": 44.18, "date": "2013-03-08", "usdsat_rate": 2263468, "sathkd_rate": 292060, "btchkd_rate": 342.395}, {"btcusd_rate": 46.85, "date": "2013-03-09", "usdsat_rate": 2134472, "sathkd_rate": 275415, "btchkd_rate": 363.08750000000003}, {"btcusd_rate": 46, "date": "2013-03-10", "usdsat_rate": 2173913, "sathkd_rate": 280504, "btchkd_rate": 356.5}, {"btcusd_rate": 48.4, "date": "2013-03-11", "usdsat_rate": 2066116, "sathkd_rate": 266595, "btchkd_rate": 375.09999999999997}, {"btcusd_rate": 44.2899, "date": "2013-03-12", "usdsat_rate": 2257851, "sathkd_rate": 291335, "btchkd_rate": 343.246725}, {"btcusd_rate": 46.92, "date": "2013-03-13", "usdsat_rate": 2131287, "sathkd_rate": 275004, "btchkd_rate": 363.63}, {"btcusd_rate": 47.1696, "date": "2013-03-14", "usdsat_rate": 2120009, "sathkd_rate": 273549, "btchkd_rate": 365.56440000000003}, {"btcusd_rate": 46.95, "date": "2013-03-15", "usdsat_rate": 2129925, "sathkd_rate": 274829, "btchkd_rate": 363.8625}, {"btcusd_rate": 47.0002, "date": "2013-03-16", "usdsat_rate": 2127651, "sathkd_rate": 274535, "btchkd_rate": 364.25155}, {"btcusd_rate": 47.4, "date": "2013-03-17", "usdsat_rate": 2109705, "sathkd_rate": 272220, "btchkd_rate": 367.34999999999997}, {"btcusd_rate": 51.6, "date": "2013-03-18", "usdsat_rate": 1937984, "sathkd_rate": 250062, "btchkd_rate": 399.90000000000003}, {"btcusd_rate": 59.14, "date": "2013-03-19", "usdsat_rate": 1690903, "sathkd_rate": 218181, "btchkd_rate": 458.335}, {"btcusd_rate": 64.4888, "date": "2013-03-20", "usdsat_rate": 1550657, "sathkd_rate": 200084, "btchkd_rate": 499.78819999999996}, {"btcusd_rate": 70.85, "date": "2013-03-21", "usdsat_rate": 1411433, "sathkd_rate": 182120, "btchkd_rate": 549.0875}, {"btcusd_rate": 69.865, "date": "2013-03-22", "usdsat_rate": 1431332, "sathkd_rate": 184688, "btchkd_rate": 541.45375}, {"btcusd_rate": 64.35, "date": "2013-03-23", "usdsat_rate": 1554002, "sathkd_rate": 200516, "btchkd_rate": 498.7125}, {"btcusd_rate": 71.5, "date": "2013-03-24", "usdsat_rate": 1398601, "sathkd_rate": 180464, "btchkd_rate": 554.125}, {"btcusd_rate": 73.6, "date": "2013-03-25", "usdsat_rate": 1358696, "sathkd_rate": 175315, "btchkd_rate": 570.4}, {"btcusd_rate": 78.5, "date": "2013-03-26", "usdsat_rate": 1273885, "sathkd_rate": 164372, "btchkd_rate": 608.375}, {"btcusd_rate": 88.92, "date": "2013-03-27", "usdsat_rate": 1124606, "sathkd_rate": 145110, "btchkd_rate": 689.13}, {"btcusd_rate": 86.18, "date": "2013-03-28", "usdsat_rate": 1160362, "sathkd_rate": 149724, "btchkd_rate": 667.8950000000001}, {"btcusd_rate": 90.5, "date": "2013-03-29", "usdsat_rate": 1104972, "sathkd_rate": 142577, "btchkd_rate": 701.375}, {"btcusd_rate": 92.19, "date": "2013-03-30", "usdsat_rate": 1084716, "sathkd_rate": 139963, "btchkd_rate": 714.4725}, {"btcusd_rate": 93.03, "date": "2013-03-31", "usdsat_rate": 1074922, "sathkd_rate": 138699, "btchkd_rate": 720.9825}, {"btcusd_rate": 104, "date": "2013-04-01", "usdsat_rate": 961538, "sathkd_rate": 124069, "btchkd_rate": 806.0}, {"btcusd_rate": 117.98, "date": "2013-04-02", "usdsat_rate": 847601, "sathkd_rate": 109367, "btchkd_rate": 914.345}, {"btcusd_rate": 135, "date": "2013-04-03", "usdsat_rate": 740740, "sathkd_rate": 95579, "btchkd_rate": 1046.25}, {"btcusd_rate": 132.12, "date": "2013-04-04", "usdsat_rate": 756888, "sathkd_rate": 97662, "btchkd_rate": 1023.9300000000001}, {"btcusd_rate": 142.3236, "date": "2013-04-05", "usdsat_rate": 702624, "sathkd_rate": 90661, "btchkd_rate": 1103.0079}, {"btcusd_rate": 142.6311, "date": "2013-04-06", "usdsat_rate": 701109, "sathkd_rate": 90465, "btchkd_rate": 1105.3910250000001}, {"btcusd_rate": 162.301, "date": "2013-04-07", "usdsat_rate": 616139, "sathkd_rate": 79501, "btchkd_rate": 1257.8327499999998}, {"btcusd_rate": 187.5, "date": "2013-04-08", "usdsat_rate": 533333, "sathkd_rate": 68817, "btchkd_rate": 1453.125}, {"btcusd_rate": 230, "date": "2013-04-09", "usdsat_rate": 434782, "sathkd_rate": 56100, "btchkd_rate": 1782.5}, {"btcusd_rate": 165, "date": "2013-04-10", "usdsat_rate": 606060, "sathkd_rate": 78201, "btchkd_rate": 1278.75}, {"btcusd_rate": 124.9, "date": "2013-04-11", "usdsat_rate": 800641, "sathkd_rate": 103308, "btchkd_rate": 967.975}, {"btcusd_rate": 117, "date": "2013-04-12", "usdsat_rate": 854700, "sathkd_rate": 110283, "btchkd_rate": 906.75}, {"btcusd_rate": 93, "date": "2013-04-13", "usdsat_rate": 1075268, "sathkd_rate": 138744, "btchkd_rate": 720.75}, {"btcusd_rate": 90, "date": "2013-04-14", "usdsat_rate": 1111111, "sathkd_rate": 143369, "btchkd_rate": 697.5}, {"btcusd_rate": 82.386, "date": "2013-04-15", "usdsat_rate": 1213798, "sathkd_rate": 156619, "btchkd_rate": 638.4915}, {"btcusd_rate": 68.3557, "date": "2013-04-16", "usdsat_rate": 1462936, "sathkd_rate": 188765, "btchkd_rate": 529.756675}, {"btcusd_rate": 93.07, "date": "2013-04-17", "usdsat_rate": 1074460, "sathkd_rate": 138640, "btchkd_rate": 721.2924999999999}, {"btcusd_rate": 109.01, "date": "2013-04-18", "usdsat_rate": 917347, "sathkd_rate": 118367, "btchkd_rate": 844.8275}, {"btcusd_rate": 118.48, "date": "2013-04-19", "usdsat_rate": 844024, "sathkd_rate": 108906, "btchkd_rate": 918.22}, {"btcusd_rate": 126.6155, "date": "2013-04-20", "usdsat_rate": 789793, "sathkd_rate": 101908, "btchkd_rate": 981.270125}, {"btcusd_rate": 119.2, "date": "2013-04-21", "usdsat_rate": 838926, "sathkd_rate": 108248, "btchkd_rate": 923.8000000000001}, {"btcusd_rate": 127.4, "date": "2013-04-22", "usdsat_rate": 784929, "sathkd_rate": 101281, "btchkd_rate": 987.35}, {"btcusd_rate": 143.475, "date": "2013-04-23", "usdsat_rate": 696986, "sathkd_rate": 89933, "btchkd_rate": 1111.9312499999999}, {"btcusd_rate": 154.2, "date": "2013-04-24", "usdsat_rate": 648508, "sathkd_rate": 83678, "btchkd_rate": 1195.05}, {"btcusd_rate": 141.71, "date": "2013-04-25", "usdsat_rate": 705667, "sathkd_rate": 91053, "btchkd_rate": 1098.2525}, {"btcusd_rate": 136.9, "date": "2013-04-26", "usdsat_rate": 730460, "sathkd_rate": 94252, "btchkd_rate": 1060.9750000000001}, {"btcusd_rate": 128.0001, "date": "2013-04-27", "usdsat_rate": 781249, "sathkd_rate": 100806, "btchkd_rate": 992.000775}, {"btcusd_rate": 134.4444, "date": "2013-04-28", "usdsat_rate": 743802, "sathkd_rate": 95974, "btchkd_rate": 1041.9441}, {"btcusd_rate": 143.9999, "date": "2013-04-29", "usdsat_rate": 694445, "sathkd_rate": 89605, "btchkd_rate": 1115.999225}, {"btcusd_rate": 139.2269, "date": "2013-04-30", "usdsat_rate": 718252, "sathkd_rate": 92677, "btchkd_rate": 1079.008475}, {"btcusd_rate": 116.38, "date": "2013-05-01", "usdsat_rate": 859254, "sathkd_rate": 110871, "btchkd_rate": 901.9449999999999}, {"btcusd_rate": 106.25, "date": "2013-05-02", "usdsat_rate": 941176, "sathkd_rate": 121442, "btchkd_rate": 823.4375}, {"btcusd_rate": 98.1, "date": "2013-05-03", "usdsat_rate": 1019368, "sathkd_rate": 131531, "btchkd_rate": 760.275}, {"btcusd_rate": 112.9, "date": "2013-05-04", "usdsat_rate": 885740, "sathkd_rate": 114289, "btchkd_rate": 874.975}, {"btcusd_rate": 115.98, "date": "2013-05-05", "usdsat_rate": 862218, "sathkd_rate": 111253, "btchkd_rate": 898.845}, {"btcusd_rate": 112.25, "date": "2013-05-06", "usdsat_rate": 890869, "sathkd_rate": 114950, "btchkd_rate": 869.9375}, {"btcusd_rate": 109.6001, "date": "2013-05-07", "usdsat_rate": 912408, "sathkd_rate": 117730, "btchkd_rate": 849.400775}, {"btcusd_rate": 113.2, "date": "2013-05-08", "usdsat_rate": 883392, "sathkd_rate": 113986, "btchkd_rate": 877.3000000000001}, {"btcusd_rate": 112.799, "date": "2013-05-09", "usdsat_rate": 886533, "sathkd_rate": 114391, "btchkd_rate": 874.1922500000001}, {"btcusd_rate": 117.7, "date": "2013-05-10", "usdsat_rate": 849618, "sathkd_rate": 109628, "btchkd_rate": 912.1750000000001}, {"btcusd_rate": 115.64, "date": "2013-05-11", "usdsat_rate": 864753, "sathkd_rate": 111581, "btchkd_rate": 896.21}, {"btcusd_rate": 114.82, "date": "2013-05-12", "usdsat_rate": 870928, "sathkd_rate": 112377, "btchkd_rate": 889.8549999999999}, {"btcusd_rate": 117.9797, "date": "2013-05-13", "usdsat_rate": 847603, "sathkd_rate": 109368, "btchkd_rate": 914.342675}, {"btcusd_rate": 111.4, "date": "2013-05-14", "usdsat_rate": 897666, "sathkd_rate": 115827, "btchkd_rate": 863.35}, {"btcusd_rate": 114.22, "date": "2013-05-15", "usdsat_rate": 875503, "sathkd_rate": 112968, "btchkd_rate": 885.205}, {"btcusd_rate": 118.21, "date": "2013-05-16", "usdsat_rate": 845952, "sathkd_rate": 109155, "btchkd_rate": 916.1274999999999}, {"btcusd_rate": 123.5, "date": "2013-05-17", "usdsat_rate": 809717, "sathkd_rate": 104479, "btchkd_rate": 957.125}, {"btcusd_rate": 123.211, "date": "2013-05-18", "usdsat_rate": 811616, "sathkd_rate": 104724, "btchkd_rate": 954.88525}, {"btcusd_rate": 122.5, "date": "2013-05-19", "usdsat_rate": 816327, "sathkd_rate": 105332, "btchkd_rate": 949.375}, {"btcusd_rate": 122.02, "date": "2013-05-20", "usdsat_rate": 819538, "sathkd_rate": 105746, "btchkd_rate": 945.655}, {"btcusd_rate": 122.89, "date": "2013-05-21", "usdsat_rate": 813736, "sathkd_rate": 104998, "btchkd_rate": 952.3975}, {"btcusd_rate": 123.8, "date": "2013-05-22", "usdsat_rate": 807754, "sathkd_rate": 104226, "btchkd_rate": 959.4499999999999}, {"btcusd_rate": 126.3, "date": "2013-05-23", "usdsat_rate": 791766, "sathkd_rate": 102163, "btchkd_rate": 978.8249999999999}, {"btcusd_rate": 133.1, "date": "2013-05-24", "usdsat_rate": 751315, "sathkd_rate": 96943, "btchkd_rate": 1031.5249999999999}, {"btcusd_rate": 131.986, "date": "2013-05-25", "usdsat_rate": 757656, "sathkd_rate": 97762, "btchkd_rate": 1022.8915}, {"btcusd_rate": 133.5, "date": "2013-05-26", "usdsat_rate": 749064, "sathkd_rate": 96653, "btchkd_rate": 1034.625}, {"btcusd_rate": 129.77, "date": "2013-05-27", "usdsat_rate": 770594, "sathkd_rate": 99431, "btchkd_rate": 1005.7175000000001}, {"btcusd_rate": 129, "date": "2013-05-28", "usdsat_rate": 775193, "sathkd_rate": 100024, "btchkd_rate": 999.75}, {"btcusd_rate": 132.25, "date": "2013-05-29", "usdsat_rate": 756144, "sathkd_rate": 97566, "btchkd_rate": 1024.9375}, {"btcusd_rate": 128.799, "date": "2013-05-30", "usdsat_rate": 776404, "sathkd_rate": 100181, "btchkd_rate": 998.1922500000001}, {"btcusd_rate": 128.8151, "date": "2013-05-31", "usdsat_rate": 776307, "sathkd_rate": 100168, "btchkd_rate": 998.3170250000001}, {"btcusd_rate": 129.3, "date": "2013-06-01", "usdsat_rate": 773395, "sathkd_rate": 99792, "btchkd_rate": 1002.075}, {"btcusd_rate": 122.5, "date": "2013-06-02", "usdsat_rate": 816327, "sathkd_rate": 105332, "btchkd_rate": 949.375}, {"btcusd_rate": 120.7372, "date": "2013-06-03", "usdsat_rate": 828245, "sathkd_rate": 106870, "btchkd_rate": 935.7133}, {"btcusd_rate": 121.4, "date": "2013-06-04", "usdsat_rate": 823723, "sathkd_rate": 106286, "btchkd_rate": 940.85}, {"btcusd_rate": 121.9, "date": "2013-06-05", "usdsat_rate": 820345, "sathkd_rate": 105850, "btchkd_rate": 944.725}, {"btcusd_rate": 118.9699, "date": "2013-06-06", "usdsat_rate": 840549, "sathkd_rate": 108457, "btchkd_rate": 922.016725}, {"btcusd_rate": 111, "date": "2013-06-07", "usdsat_rate": 900900, "sathkd_rate": 116245, "btchkd_rate": 860.25}, {"btcusd_rate": 107.8924, "date": "2013-06-08", "usdsat_rate": 926849, "sathkd_rate": 119593, "btchkd_rate": 836.1660999999999}, {"btcusd_rate": 100.4374, "date": "2013-06-09", "usdsat_rate": 995645, "sathkd_rate": 128470, "btchkd_rate": 778.38985}, {"btcusd_rate": 106.35, "date": "2013-06-10", "usdsat_rate": 940291, "sathkd_rate": 121327, "btchkd_rate": 824.2125}, {"btcusd_rate": 109, "date": "2013-06-11", "usdsat_rate": 917431, "sathkd_rate": 118378, "btchkd_rate": 844.75}, {"btcusd_rate": 108.7759, "date": "2013-06-12", "usdsat_rate": 919321, "sathkd_rate": 118622, "btchkd_rate": 843.0132249999999}, {"btcusd_rate": 103.949, "date": "2013-06-13", "usdsat_rate": 962010, "sathkd_rate": 124130, "btchkd_rate": 805.60475}, {"btcusd_rate": 100, "date": "2013-06-14", "usdsat_rate": 1000000, "sathkd_rate": 129032, "btchkd_rate": 775.0}, {"btcusd_rate": 99.8, "date": "2013-06-15", "usdsat_rate": 1002004, "sathkd_rate": 129290, "btchkd_rate": 773.4499999999999}, {"btcusd_rate": 99.9, "date": "2013-06-16", "usdsat_rate": 1001001, "sathkd_rate": 129161, "btchkd_rate": 774.225}, {"btcusd_rate": 101.95, "date": "2013-06-17", "usdsat_rate": 980873, "sathkd_rate": 126564, "btchkd_rate": 790.1125000000001}, {"btcusd_rate": 107.35, "date": "2013-06-18", "usdsat_rate": 931532, "sathkd_rate": 120197, "btchkd_rate": 831.9625}, {"btcusd_rate": 108.251, "date": "2013-06-19", "usdsat_rate": 923779, "sathkd_rate": 119197, "btchkd_rate": 838.94525}, {"btcusd_rate": 111.29, "date": "2013-06-20", "usdsat_rate": 898553, "sathkd_rate": 115942, "btchkd_rate": 862.4975000000001}, {"btcusd_rate": 109.5, "date": "2013-06-21", "usdsat_rate": 913242, "sathkd_rate": 117837, "btchkd_rate": 848.625}, {"btcusd_rate": 108.2, "date": "2013-06-22", "usdsat_rate": 924214, "sathkd_rate": 119253, "btchkd_rate": 838.5500000000001}, {"btcusd_rate": 107.9, "date": "2013-06-23", "usdsat_rate": 926784, "sathkd_rate": 119585, "btchkd_rate": 836.225}, {"btcusd_rate": 102.09, "date": "2013-06-24", "usdsat_rate": 979528, "sathkd_rate": 126390, "btchkd_rate": 791.1975}, {"btcusd_rate": 103.3293, "date": "2013-06-25", "usdsat_rate": 967780, "sathkd_rate": 124874, "btchkd_rate": 800.8020750000001}, {"btcusd_rate": 104, "date": "2013-06-26", "usdsat_rate": 961538, "sathkd_rate": 124069, "btchkd_rate": 806.0}, {"btcusd_rate": 101.7368, "date": "2013-06-27", "usdsat_rate": 982928, "sathkd_rate": 126829, "btchkd_rate": 788.4602}, {"btcusd_rate": 94.66, "date": "2013-06-28", "usdsat_rate": 1056412, "sathkd_rate": 136311, "btchkd_rate": 733.615}, {"btcusd_rate": 94.999, "date": "2013-06-29", "usdsat_rate": 1052643, "sathkd_rate": 135824, "btchkd_rate": 736.24225}, {"btcusd_rate": 97.51, "date": "2013-06-30", "usdsat_rate": 1025536, "sathkd_rate": 132327, "btchkd_rate": 755.7025}, {"btcusd_rate": 84.6069, "date": "2013-07-01", "usdsat_rate": 1181937, "sathkd_rate": 152508, "btchkd_rate": 655.703475}, {"btcusd_rate": 87.6562, "date": "2013-07-02", "usdsat_rate": 1140821, "sathkd_rate": 147202, "btchkd_rate": 679.33555}, {"btcusd_rate": 76.8901, "date": "2013-07-03", "usdsat_rate": 1300558, "sathkd_rate": 167813, "btchkd_rate": 595.898275}, {"btcusd_rate": 77.685, "date": "2013-07-04", "usdsat_rate": 1287250, "sathkd_rate": 166096, "btchkd_rate": 602.05875}, {"btcusd_rate": 66.34, "date": "2013-07-05", "usdsat_rate": 1507386, "sathkd_rate": 194501, "btchkd_rate": 514.135}, {"btcusd_rate": 66.855, "date": "2013-07-06", "usdsat_rate": 1495774, "sathkd_rate": 193003, "btchkd_rate": 518.12625}, {"btcusd_rate": 72.5053, "date": "2013-07-07", "usdsat_rate": 1379210, "sathkd_rate": 177962, "btchkd_rate": 561.9160750000001}, {"btcusd_rate": 74.56, "date": "2013-07-08", "usdsat_rate": 1341202, "sathkd_rate": 173058, "btchkd_rate": 577.84}, {"btcusd_rate": 74.225, "date": "2013-07-09", "usdsat_rate": 1347255, "sathkd_rate": 173839, "btchkd_rate": 575.24375}, {"btcusd_rate": 84.515, "date": "2013-07-10", "usdsat_rate": 1183222, "sathkd_rate": 152673, "btchkd_rate": 654.99125}, {"btcusd_rate": 91.22, "date": "2013-07-11", "usdsat_rate": 1096251, "sathkd_rate": 141451, "btchkd_rate": 706.955}, {"btcusd_rate": 88.465, "date": "2013-07-12", "usdsat_rate": 1130391, "sathkd_rate": 145856, "btchkd_rate": 685.60375}, {"btcusd_rate": 91.3888, "date": "2013-07-13", "usdsat_rate": 1094226, "sathkd_rate": 141190, "btchkd_rate": 708.2632}, {"btcusd_rate": 90.3713, "date": "2013-07-14", "usdsat_rate": 1106546, "sathkd_rate": 142780, "btchkd_rate": 700.3775750000001}, {"btcusd_rate": 93.14, "date": "2013-07-15", "usdsat_rate": 1073653, "sathkd_rate": 138535, "btchkd_rate": 721.835}, {"btcusd_rate": 92.7415, "date": "2013-07-16", "usdsat_rate": 1078266, "sathkd_rate": 139131, "btchkd_rate": 718.746625}, {"btcusd_rate": 90.5425, "date": "2013-07-17", "usdsat_rate": 1104454, "sathkd_rate": 142510, "btchkd_rate": 701.704375}, {"btcusd_rate": 85.4298, "date": "2013-07-18", "usdsat_rate": 1170552, "sathkd_rate": 151038, "btchkd_rate": 662.08095}, {"btcusd_rate": 85.7775, "date": "2013-07-19", "usdsat_rate": 1165807, "sathkd_rate": 150426, "btchkd_rate": 664.775625}, {"btcusd_rate": 85.6675, "date": "2013-07-20", "usdsat_rate": 1167304, "sathkd_rate": 150619, "btchkd_rate": 663.923125}, {"btcusd_rate": 85.4725, "date": "2013-07-21", "usdsat_rate": 1169967, "sathkd_rate": 150963, "btchkd_rate": 662.411875}, {"btcusd_rate": 86.0862, "date": "2013-07-22", "usdsat_rate": 1161626, "sathkd_rate": 149887, "btchkd_rate": 667.16805}, {"btcusd_rate": 86.9389, "date": "2013-07-23", "usdsat_rate": 1150233, "sathkd_rate": 148417, "btchkd_rate": 673.776475}, {"btcusd_rate": 87.4575, "date": "2013-07-24", "usdsat_rate": 1143413, "sathkd_rate": 147537, "btchkd_rate": 677.795625}, {"btcusd_rate": 89.41, "date": "2013-07-25", "usdsat_rate": 1118443, "sathkd_rate": 144315, "btchkd_rate": 692.9275}, {"btcusd_rate": 90.6325, "date": "2013-07-26", "usdsat_rate": 1103357, "sathkd_rate": 142368, "btchkd_rate": 702.4018749999999}, {"btcusd_rate": 89.0975, "date": "2013-07-27", "usdsat_rate": 1122366, "sathkd_rate": 144821, "btchkd_rate": 690.505625}, {"btcusd_rate": 92.1, "date": "2013-07-28", "usdsat_rate": 1085776, "sathkd_rate": 140100, "btchkd_rate": 713.775}, {"btcusd_rate": 93.2981, "date": "2013-07-29", "usdsat_rate": 1071833, "sathkd_rate": 138301, "btchkd_rate": 723.060275}, {"btcusd_rate": 96.31, "date": "2013-07-30", "usdsat_rate": 1038314, "sathkd_rate": 133976, "btchkd_rate": 746.4025}, {"btcusd_rate": 97.915, "date": "2013-07-31", "usdsat_rate": 1021294, "sathkd_rate": 131779, "btchkd_rate": 758.8412500000001}, {"btcusd_rate": 96.4175, "date": "2013-08-01", "usdsat_rate": 1037156, "sathkd_rate": 133826, "btchkd_rate": 747.235625}, {"btcusd_rate": 97.24, "date": "2013-08-02", "usdsat_rate": 1028383, "sathkd_rate": 132694, "btchkd_rate": 753.61}, {"btcusd_rate": 96.66, "date": "2013-08-03", "usdsat_rate": 1034554, "sathkd_rate": 133490, "btchkd_rate": 749.115}, {"btcusd_rate": 96.6, "date": "2013-08-04", "usdsat_rate": 1035197, "sathkd_rate": 133573, "btchkd_rate": 748.65}, {"btcusd_rate": 96.92, "date": "2013-08-05", "usdsat_rate": 1031779, "sathkd_rate": 133132, "btchkd_rate": 751.13}, {"btcusd_rate": 97.1331, "date": "2013-08-06", "usdsat_rate": 1029515, "sathkd_rate": 132840, "btchkd_rate": 752.781525}, {"btcusd_rate": 96.92, "date": "2013-08-07", "usdsat_rate": 1031779, "sathkd_rate": 133132, "btchkd_rate": 751.13}, {"btcusd_rate": 94.775, "date": "2013-08-08", "usdsat_rate": 1055131, "sathkd_rate": 136145, "btchkd_rate": 734.50625}, {"btcusd_rate": 93.36, "date": "2013-08-09", "usdsat_rate": 1071123, "sathkd_rate": 138209, "btchkd_rate": 723.54}, {"btcusd_rate": 93.2875, "date": "2013-08-10", "usdsat_rate": 1071955, "sathkd_rate": 138316, "btchkd_rate": 722.978125}, {"btcusd_rate": 94.1625, "date": "2013-08-11", "usdsat_rate": 1061994, "sathkd_rate": 137031, "btchkd_rate": 729.759375}, {"btcusd_rate": 95.085, "date": "2013-08-12", "usdsat_rate": 1051691, "sathkd_rate": 135702, "btchkd_rate": 736.9087499999999}, {"btcusd_rate": 97.9021, "date": "2013-08-13", "usdsat_rate": 1021429, "sathkd_rate": 131797, "btchkd_rate": 758.7412750000001}, {"btcusd_rate": 97.96, "date": "2013-08-14", "usdsat_rate": 1020825, "sathkd_rate": 131719, "btchkd_rate": 759.1899999999999}, {"btcusd_rate": 97.545, "date": "2013-08-15", "usdsat_rate": 1025168, "sathkd_rate": 132279, "btchkd_rate": 755.97375}, {"btcusd_rate": 98.33, "date": "2013-08-16", "usdsat_rate": 1016984, "sathkd_rate": 131223, "btchkd_rate": 762.0575}, {"btcusd_rate": 99.565, "date": "2013-08-17", "usdsat_rate": 1004369, "sathkd_rate": 129596, "btchkd_rate": 771.62875}, {"btcusd_rate": 98.845, "date": "2013-08-18", "usdsat_rate": 1011685, "sathkd_rate": 130540, "btchkd_rate": 766.04875}, {"btcusd_rate": 102.2997, "date": "2013-08-19", "usdsat_rate": 977520, "sathkd_rate": 126131, "btchkd_rate": 792.822675}, {"btcusd_rate": 105.0125, "date": "2013-08-20", "usdsat_rate": 952268, "sathkd_rate": 122873, "btchkd_rate": 813.8468750000001}, {"btcusd_rate": 111.445, "date": "2013-08-21", "usdsat_rate": 897304, "sathkd_rate": 115781, "btchkd_rate": 863.6987499999999}, {"btcusd_rate": 109.73, "date": "2013-08-22", "usdsat_rate": 911328, "sathkd_rate": 117590, "btchkd_rate": 850.4075}, {"btcusd_rate": 107.5475, "date": "2013-08-23", "usdsat_rate": 929822, "sathkd_rate": 119977, "btchkd_rate": 833.493125}, {"btcusd_rate": 108.6875, "date": "2013-08-24", "usdsat_rate": 920069, "sathkd_rate": 118718, "btchkd_rate": 842.328125}, {"btcusd_rate": 111.795, "date": "2013-08-25", "usdsat_rate": 894494, "sathkd_rate": 115418, "btchkd_rate": 866.41125}, {"btcusd_rate": 112.23, "date": "2013-08-26", "usdsat_rate": 891027, "sathkd_rate": 114971, "btchkd_rate": 869.7825}, {"btcusd_rate": 117.4461, "date": "2013-08-27", "usdsat_rate": 851454, "sathkd_rate": 109865, "btchkd_rate": 910.207275}, {"btcusd_rate": 117.59, "date": "2013-08-28", "usdsat_rate": 850412, "sathkd_rate": 109730, "btchkd_rate": 911.3225}, {"btcusd_rate": 117.5227, "date": "2013-08-29", "usdsat_rate": 850899, "sathkd_rate": 109793, "btchkd_rate": 910.800925}, {"btcusd_rate": 123.2332, "date": "2013-08-30", "usdsat_rate": 811470, "sathkd_rate": 104705, "btchkd_rate": 955.0572999999999}, {"btcusd_rate": 129.46, "date": "2013-08-31", "usdsat_rate": 772439, "sathkd_rate": 99669, "btchkd_rate": 1003.315}, {"btcusd_rate": 128.2597, "date": "2013-09-01", "usdsat_rate": 779668, "sathkd_rate": 100602, "btchkd_rate": 994.0126750000001}, {"btcusd_rate": 127.3648, "date": "2013-09-02", "usdsat_rate": 785146, "sathkd_rate": 101309, "btchkd_rate": 987.0772000000001}, {"btcusd_rate": 127.5915, "date": "2013-09-03", "usdsat_rate": 783751, "sathkd_rate": 101129, "btchkd_rate": 988.834125}, {"btcusd_rate": 120.5738, "date": "2013-09-04", "usdsat_rate": 829368, "sathkd_rate": 107015, "btchkd_rate": 934.44695}, {"btcusd_rate": 120.5333, "date": "2013-09-05", "usdsat_rate": 829646, "sathkd_rate": 107051, "btchkd_rate": 934.133075}, {"btcusd_rate": 116.321, "date": "2013-09-06", "usdsat_rate": 859690, "sathkd_rate": 110927, "btchkd_rate": 901.48775}, {"btcusd_rate": 119.0547, "date": "2013-09-07", "usdsat_rate": 839950, "sathkd_rate": 108380, "btchkd_rate": 922.6739249999999}, {"btcusd_rate": 116.595, "date": "2013-09-08", "usdsat_rate": 857670, "sathkd_rate": 110667, "btchkd_rate": 903.61125}, {"btcusd_rate": 120.0188, "date": "2013-09-09", "usdsat_rate": 833203, "sathkd_rate": 107510, "btchkd_rate": 930.1457}, {"btcusd_rate": 121.458, "date": "2013-09-10", "usdsat_rate": 823330, "sathkd_rate": 106236, "btchkd_rate": 941.2995}, {"btcusd_rate": 125.4518, "date": "2013-09-11", "usdsat_rate": 797119, "sathkd_rate": 102854, "btchkd_rate": 972.2514500000001}, {"btcusd_rate": 125.7598, "date": "2013-09-12", "usdsat_rate": 795167, "sathkd_rate": 102602, "btchkd_rate": 974.63845}, {"btcusd_rate": 126.5072, "date": "2013-09-13", "usdsat_rate": 790469, "sathkd_rate": 101996, "btchkd_rate": 980.4308}, {"btcusd_rate": 124.0813, "date": "2013-09-14", "usdsat_rate": 805923, "sathkd_rate": 103990, "btchkd_rate": 961.630075}, {"btcusd_rate": 124.5783, "date": "2013-09-15", "usdsat_rate": 802708, "sathkd_rate": 103575, "btchkd_rate": 965.481825}, {"btcusd_rate": 125.0618, "date": "2013-09-16", "usdsat_rate": 799605, "sathkd_rate": 103174, "btchkd_rate": 969.22895}, {"btcusd_rate": 125.9683, "date": "2013-09-17", "usdsat_rate": 793851, "sathkd_rate": 102432, "btchkd_rate": 976.254325}, {"btcusd_rate": 126.3045, "date": "2013-09-18", "usdsat_rate": 791737, "sathkd_rate": 102159, "btchkd_rate": 978.859875}, {"btcusd_rate": 124.1937, "date": "2013-09-19", "usdsat_rate": 805194, "sathkd_rate": 103896, "btchkd_rate": 962.5011750000001}, {"btcusd_rate": 122.9008, "date": "2013-09-20", "usdsat_rate": 813664, "sathkd_rate": 104988, "btchkd_rate": 952.4812000000001}, {"btcusd_rate": 122.6435, "date": "2013-09-21", "usdsat_rate": 815371, "sathkd_rate": 105209, "btchkd_rate": 950.487125}, {"btcusd_rate": 122.651, "date": "2013-09-22", "usdsat_rate": 815322, "sathkd_rate": 105202, "btchkd_rate": 950.54525}, {"btcusd_rate": 122.2235, "date": "2013-09-23", "usdsat_rate": 818173, "sathkd_rate": 105570, "btchkd_rate": 947.232125}, {"btcusd_rate": 122.5383, "date": "2013-09-24", "usdsat_rate": 816071, "sathkd_rate": 105299, "btchkd_rate": 949.671825}, {"btcusd_rate": 123.423, "date": "2013-09-25", "usdsat_rate": 810222, "sathkd_rate": 104544, "btchkd_rate": 956.5282500000001}, {"btcusd_rate": 123.4763, "date": "2013-09-26", "usdsat_rate": 809872, "sathkd_rate": 104499, "btchkd_rate": 956.941325}, {"btcusd_rate": 123.4983, "date": "2013-09-27", "usdsat_rate": 809728, "sathkd_rate": 104481, "btchkd_rate": 957.111825}, {"btcusd_rate": 124.7483, "date": "2013-09-28", "usdsat_rate": 801614, "sathkd_rate": 103434, "btchkd_rate": 966.799325}, {"btcusd_rate": 125.1807, "date": "2013-09-29", "usdsat_rate": 798845, "sathkd_rate": 103076, "btchkd_rate": 970.150425}, {"btcusd_rate": 123.0983, "date": "2013-09-30", "usdsat_rate": 812359, "sathkd_rate": 104820, "btchkd_rate": 954.0118249999999}, {"btcusd_rate": 125.4938, "date": "2013-10-01", "usdsat_rate": 796852, "sathkd_rate": 102819, "btchkd_rate": 972.5769499999999}, {"btcusd_rate": 99.8135, "date": "2013-10-02", "usdsat_rate": 1001868, "sathkd_rate": 129273, "btchkd_rate": 773.554625}, {"btcusd_rate": 116.8168, "date": "2013-10-03", "usdsat_rate": 856041, "sathkd_rate": 110456, "btchkd_rate": 905.3302}, {"btcusd_rate": 121.2945, "date": "2013-10-04", "usdsat_rate": 824440, "sathkd_rate": 106379, "btchkd_rate": 940.032375}, {"btcusd_rate": 121.1398, "date": "2013-10-05", "usdsat_rate": 825493, "sathkd_rate": 106515, "btchkd_rate": 938.83345}, {"btcusd_rate": 121.6828, "date": "2013-10-06", "usdsat_rate": 821809, "sathkd_rate": 106039, "btchkd_rate": 943.0417}, {"btcusd_rate": 123.245, "date": "2013-10-07", "usdsat_rate": 811392, "sathkd_rate": 104695, "btchkd_rate": 955.1487500000001}, {"btcusd_rate": 124.3182, "date": "2013-10-08", "usdsat_rate": 804387, "sathkd_rate": 103791, "btchkd_rate": 963.46605}, {"btcusd_rate": 125.8423, "date": "2013-10-09", "usdsat_rate": 794645, "sathkd_rate": 102534, "btchkd_rate": 975.277825}, {"btcusd_rate": 125.6982, "date": "2013-10-10", "usdsat_rate": 795556, "sathkd_rate": 102652, "btchkd_rate": 974.16105}, {"btcusd_rate": 125.5117, "date": "2013-10-11", "usdsat_rate": 796738, "sathkd_rate": 102804, "btchkd_rate": 972.715675}, {"btcusd_rate": 126.5232, "date": "2013-10-12", "usdsat_rate": 790369, "sathkd_rate": 101983, "btchkd_rate": 980.5548}, {"btcusd_rate": 130.4155, "date": "2013-10-13", "usdsat_rate": 766780, "sathkd_rate": 98939, "btchkd_rate": 1010.720125}, {"btcusd_rate": 133.0355, "date": "2013-10-14", "usdsat_rate": 751679, "sathkd_rate": 96990, "btchkd_rate": 1031.0251250000001}, {"btcusd_rate": 138.6417, "date": "2013-10-15", "usdsat_rate": 721284, "sathkd_rate": 93068, "btchkd_rate": 1074.4731749999999}, {"btcusd_rate": 137.4188, "date": "2013-10-16", "usdsat_rate": 727702, "sathkd_rate": 93897, "btchkd_rate": 1064.9957}, {"btcusd_rate": 142.735, "date": "2013-10-17", "usdsat_rate": 700599, "sathkd_rate": 90399, "btchkd_rate": 1106.1962500000002}, {"btcusd_rate": 149.5947, "date": "2013-10-18", "usdsat_rate": 668473, "sathkd_rate": 86254, "btchkd_rate": 1159.358925}, {"btcusd_rate": 159.8115, "date": "2013-10-19", "usdsat_rate": 625737, "sathkd_rate": 80740, "btchkd_rate": 1238.539125}, {"btcusd_rate": 163.0632, "date": "2013-10-20", "usdsat_rate": 613259, "sathkd_rate": 79130, "btchkd_rate": 1263.7398}, {"btcusd_rate": 174.1772, "date": "2013-10-21", "usdsat_rate": 574128, "sathkd_rate": 74081, "btchkd_rate": 1349.8733}, {"btcusd_rate": 183.8648, "date": "2013-10-22", "usdsat_rate": 543878, "sathkd_rate": 70177, "btchkd_rate": 1424.9522}, {"btcusd_rate": 200.62, "date": "2013-10-23", "usdsat_rate": 498455, "sathkd_rate": 64316, "btchkd_rate": 1554.805}, {"btcusd_rate": 183.1482, "date": "2013-10-24", "usdsat_rate": 546006, "sathkd_rate": 70452, "btchkd_rate": 1419.3985500000001}, {"btcusd_rate": 178.1217, "date": "2013-10-25", "usdsat_rate": 561414, "sathkd_rate": 72440, "btchkd_rate": 1380.443175}, {"btcusd_rate": 175.9008, "date": "2013-10-26", "usdsat_rate": 568502, "sathkd_rate": 73355, "btchkd_rate": 1363.2312}, {"btcusd_rate": 185.6888, "date": "2013-10-27", "usdsat_rate": 538535, "sathkd_rate": 69488, "btchkd_rate": 1439.0882}, {"btcusd_rate": 187.8683, "date": "2013-10-28", "usdsat_rate": 532288, "sathkd_rate": 68682, "btchkd_rate": 1455.979325}, {"btcusd_rate": 198.1932, "date": "2013-10-29", "usdsat_rate": 504558, "sathkd_rate": 65104, "btchkd_rate": 1535.9973}, {"btcusd_rate": 194.5493, "date": "2013-10-30", "usdsat_rate": 514009, "sathkd_rate": 66323, "btchkd_rate": 1507.757075}, {"btcusd_rate": 198.2263, "date": "2013-10-31", "usdsat_rate": 504474, "sathkd_rate": 65093, "btchkd_rate": 1536.253825}, {"btcusd_rate": 198.5098, "date": "2013-11-01", "usdsat_rate": 503753, "sathkd_rate": 65000, "btchkd_rate": 1538.4509500000001}, {"btcusd_rate": 200.8473, "date": "2013-11-02", "usdsat_rate": 497891, "sathkd_rate": 64244, "btchkd_rate": 1556.5665749999998}, {"btcusd_rate": 207.6335, "date": "2013-11-03", "usdsat_rate": 481618, "sathkd_rate": 62144, "btchkd_rate": 1609.159625}, {"btcusd_rate": 225.196, "date": "2013-11-04", "usdsat_rate": 444058, "sathkd_rate": 57297, "btchkd_rate": 1745.269}, {"btcusd_rate": 239.29, "date": "2013-11-05", "usdsat_rate": 417903, "sathkd_rate": 53922, "btchkd_rate": 1854.4975}, {"btcusd_rate": 253.6933, "date": "2013-11-06", "usdsat_rate": 394177, "sathkd_rate": 50861, "btchkd_rate": 1966.123075}, {"btcusd_rate": 283.3023, "date": "2013-11-07", "usdsat_rate": 352980, "sathkd_rate": 45545, "btchkd_rate": 2195.592825}, {"btcusd_rate": 323.767, "date": "2013-11-08", "usdsat_rate": 308864, "sathkd_rate": 39853, "btchkd_rate": 2509.19425}, {"btcusd_rate": 336.1358, "date": "2013-11-09", "usdsat_rate": 297499, "sathkd_rate": 38386, "btchkd_rate": 2605.05245}, {"btcusd_rate": 311.9005, "date": "2013-11-10", "usdsat_rate": 320615, "sathkd_rate": 41369, "btchkd_rate": 2417.2288750000002}, {"btcusd_rate": 332.6263, "date": "2013-11-11", "usdsat_rate": 300638, "sathkd_rate": 38792, "btchkd_rate": 2577.853825}, {"btcusd_rate": 349.3425, "date": "2013-11-12", "usdsat_rate": 286252, "sathkd_rate": 36935, "btchkd_rate": 2707.4043749999996}, {"btcusd_rate": 393.2795, "date": "2013-11-13", "usdsat_rate": 254272, "sathkd_rate": 32809, "btchkd_rate": 3047.9161249999997}, {"btcusd_rate": 410.723, "date": "2013-11-14", "usdsat_rate": 243473, "sathkd_rate": 31415, "btchkd_rate": 3183.10325}, {"btcusd_rate": 409.1675, "date": "2013-11-15", "usdsat_rate": 244399, "sathkd_rate": 31535, "btchkd_rate": 3171.0481250000003}, {"btcusd_rate": 428.8238, "date": "2013-11-16", "usdsat_rate": 233196, "sathkd_rate": 30089, "btchkd_rate": 3323.38445}, {"btcusd_rate": 476.295, "date": "2013-11-17", "usdsat_rate": 209954, "sathkd_rate": 27090, "btchkd_rate": 3691.28625}, {"btcusd_rate": 674.3768, "date": "2013-11-18", "usdsat_rate": 148285, "sathkd_rate": 19133, "btchkd_rate": 5226.4202000000005}, {"btcusd_rate": 541.8257, "date": "2013-11-19", "usdsat_rate": 184561, "sathkd_rate": 23814, "btchkd_rate": 4199.149175}, {"btcusd_rate": 572.6675, "date": "2013-11-20", "usdsat_rate": 174621, "sathkd_rate": 22531, "btchkd_rate": 4438.173125}, {"btcusd_rate": 695.8668, "date": "2013-11-21", "usdsat_rate": 143706, "sathkd_rate": 18542, "btchkd_rate": 5392.9677}, {"btcusd_rate": 747.4818, "date": "2013-11-22", "usdsat_rate": 133783, "sathkd_rate": 17262, "btchkd_rate": 5792.98395}, {"btcusd_rate": 776.6998, "date": "2013-11-23", "usdsat_rate": 128750, "sathkd_rate": 16612, "btchkd_rate": 6019.42345}, {"btcusd_rate": 751.377, "date": "2013-11-24", "usdsat_rate": 133089, "sathkd_rate": 17172, "btchkd_rate": 5823.1717499999995}, {"btcusd_rate": 778.6753, "date": "2013-11-25", "usdsat_rate": 128423, "sathkd_rate": 16570, "btchkd_rate": 6034.733575}, {"btcusd_rate": 899.2, "date": "2013-11-26", "usdsat_rate": 111210, "sathkd_rate": 14349, "btchkd_rate": 6968.8}, {"btcusd_rate": 948.4088, "date": "2013-11-27", "usdsat_rate": 105440, "sathkd_rate": 13605, "btchkd_rate": 7350.1682}, {"btcusd_rate": 1037.755, "date": "2013-11-28", "usdsat_rate": 96362, "sathkd_rate": 12433, "btchkd_rate": 8042.601250000001}, {"btcusd_rate": 1120.3971, "date": "2013-11-29", "usdsat_rate": 89254, "sathkd_rate": 11516, "btchkd_rate": 8683.077524999999}, {"btcusd_rate": 1124.7631, "date": "2013-11-30", "usdsat_rate": 88908, "sathkd_rate": 11472, "btchkd_rate": 8716.914025}, {"btcusd_rate": 946.9237, "date": "2013-12-01", "usdsat_rate": 105605, "sathkd_rate": 13626, "btchkd_rate": 7338.658675000001}, {"btcusd_rate": 1038.3485, "date": "2013-12-02", "usdsat_rate": 96307, "sathkd_rate": 12426, "btchkd_rate": 8047.200875}, {"btcusd_rate": 1068.6675, "date": "2013-12-03", "usdsat_rate": 93574, "sathkd_rate": 12074, "btchkd_rate": 8282.173125}, {"btcusd_rate": 1147.2457, "date": "2013-12-04", "usdsat_rate": 87165, "sathkd_rate": 11247, "btchkd_rate": 8891.154175}, {"btcusd_rate": 1042.0267, "date": "2013-12-05", "usdsat_rate": 95967, "sathkd_rate": 12382, "btchkd_rate": 8075.7069249999995}, {"btcusd_rate": 834.0262, "date": "2013-12-06", "usdsat_rate": 119900, "sathkd_rate": 15470, "btchkd_rate": 6463.70305}, {"btcusd_rate": 694.4709, "date": "2013-12-07", "usdsat_rate": 143995, "sathkd_rate": 18580, "btchkd_rate": 5382.149475}, {"btcusd_rate": 795.3968, "date": "2013-12-08", "usdsat_rate": 125723, "sathkd_rate": 16222, "btchkd_rate": 6164.3252}, {"btcusd_rate": 898.0222, "date": "2013-12-09", "usdsat_rate": 111356, "sathkd_rate": 14368, "btchkd_rate": 6959.67205}, {"btcusd_rate": 989.9975, "date": "2013-12-10", "usdsat_rate": 101010, "sathkd_rate": 13033, "btchkd_rate": 7672.480624999999}, {"btcusd_rate": 883.2617, "date": "2013-12-11", "usdsat_rate": 113217, "sathkd_rate": 14608, "btchkd_rate": 6845.278175}, {"btcusd_rate": 875.7474, "date": "2013-12-12", "usdsat_rate": 114188, "sathkd_rate": 14733, "btchkd_rate": 6787.04235}, {"btcusd_rate": 898.2112, "date": "2013-12-13", "usdsat_rate": 111332, "sathkd_rate": 14365, "btchkd_rate": 6961.136799999999}, {"btcusd_rate": 867.495, "date": "2013-12-14", "usdsat_rate": 115274, "sathkd_rate": 14874, "btchkd_rate": 6723.08625}, {"btcusd_rate": 879.4692, "date": "2013-12-15", "usdsat_rate": 113705, "sathkd_rate": 14671, "btchkd_rate": 6815.8863}, {"btcusd_rate": 712.508, "date": "2013-12-16", "usdsat_rate": 140349, "sathkd_rate": 18109, "btchkd_rate": 5521.937}, {"btcusd_rate": 683.8408, "date": "2013-12-17", "usdsat_rate": 146233, "sathkd_rate": 18868, "btchkd_rate": 5299.7662}, {"btcusd_rate": 522.2288, "date": "2013-12-18", "usdsat_rate": 191487, "sathkd_rate": 24708, "btchkd_rate": 4047.2731999999996}, {"btcusd_rate": 698.4503, "date": "2013-12-19", "usdsat_rate": 143174, "sathkd_rate": 18474, "btchkd_rate": 5412.989825}, {"btcusd_rate": 622.8418, "date": "2013-12-20", "usdsat_rate": 160554, "sathkd_rate": 20716, "btchkd_rate": 4827.023950000001}, {"btcusd_rate": 608.9638, "date": "2013-12-21", "usdsat_rate": 164213, "sathkd_rate": 21188, "btchkd_rate": 4719.46945}, {"btcusd_rate": 617.8158, "date": "2013-12-22", "usdsat_rate": 161861, "sathkd_rate": 20885, "btchkd_rate": 4788.07245}, {"btcusd_rate": 673.1677, "date": "2013-12-23", "usdsat_rate": 148551, "sathkd_rate": 19167, "btchkd_rate": 5217.049675}, {"btcusd_rate": 667.6203, "date": "2013-12-24", "usdsat_rate": 149786, "sathkd_rate": 19327, "btchkd_rate": 5174.057325000001}, {"btcusd_rate": 687.3557, "date": "2013-12-25", "usdsat_rate": 145485, "sathkd_rate": 18772, "btchkd_rate": 5327.006675}, {"btcusd_rate": 765.2067, "date": "2013-12-26", "usdsat_rate": 130684, "sathkd_rate": 16862, "btchkd_rate": 5930.351925}, {"btcusd_rate": 746.7232, "date": "2013-12-27", "usdsat_rate": 133918, "sathkd_rate": 17279, "btchkd_rate": 5787.1048}, {"btcusd_rate": 730.4715, "date": "2013-12-28", "usdsat_rate": 136898, "sathkd_rate": 17664, "btchkd_rate": 5661.154125}, {"btcusd_rate": 745.0712, "date": "2013-12-29", "usdsat_rate": 134215, "sathkd_rate": 17318, "btchkd_rate": 5774.3018}, {"btcusd_rate": 754.7645, "date": "2013-12-30", "usdsat_rate": 132492, "sathkd_rate": 17095, "btchkd_rate": 5849.424875}, {"btcusd_rate": 757.4953, "date": "2013-12-31", "usdsat_rate": 132014, "sathkd_rate": 17034, "btchkd_rate": 5870.588575000001}, {"btcusd_rate": 770.4357, "date": "2014-01-01", "usdsat_rate": 129797, "sathkd_rate": 16748, "btchkd_rate": 5970.8766749999995}, {"btcusd_rate": 808.0485, "date": "2014-01-02", "usdsat_rate": 123755, "sathkd_rate": 15968, "btchkd_rate": 6262.375875}, {"btcusd_rate": 830.024, "date": "2014-01-03", "usdsat_rate": 120478, "sathkd_rate": 15545, "btchkd_rate": 6432.686}, {"btcusd_rate": 858.9833, "date": "2014-01-04", "usdsat_rate": 116417, "sathkd_rate": 15021, "btchkd_rate": 6657.120575}, {"btcusd_rate": 940.0972, "date": "2014-01-05", "usdsat_rate": 106372, "sathkd_rate": 13725, "btchkd_rate": 7285.7533}, {"btcusd_rate": 951.3865, "date": "2014-01-06", "usdsat_rate": 105110, "sathkd_rate": 13562, "btchkd_rate": 7373.2453749999995}, {"btcusd_rate": 810.5833, "date": "2014-01-07", "usdsat_rate": 123368, "sathkd_rate": 15918, "btchkd_rate": 6282.0205750000005}, {"btcusd_rate": 859.9485, "date": "2014-01-08", "usdsat_rate": 116286, "sathkd_rate": 15004, "btchkd_rate": 6664.600875}, {"btcusd_rate": 860.895, "date": "2014-01-09", "usdsat_rate": 116158, "sathkd_rate": 14988, "btchkd_rate": 6671.93625}, {"btcusd_rate": 884.6667, "date": "2014-01-10", "usdsat_rate": 113037, "sathkd_rate": 14585, "btchkd_rate": 6856.1669249999995}, {"btcusd_rate": 930.905, "date": "2014-01-11", "usdsat_rate": 107422, "sathkd_rate": 13860, "btchkd_rate": 7214.51375}, {"btcusd_rate": 873.2635, "date": "2014-01-12", "usdsat_rate": 114513, "sathkd_rate": 14775, "btchkd_rate": 6767.792125}, {"btcusd_rate": 857.9564, "date": "2014-01-13", "usdsat_rate": 116556, "sathkd_rate": 15039, "btchkd_rate": 6649.1621000000005}, {"btcusd_rate": 851.828, "date": "2014-01-14", "usdsat_rate": 117395, "sathkd_rate": 15147, "btchkd_rate": 6601.6669999999995}, {"btcusd_rate": 874.713, "date": "2014-01-15", "usdsat_rate": 114323, "sathkd_rate": 14751, "btchkd_rate": 6779.02575}, {"btcusd_rate": 847.3735, "date": "2014-01-16", "usdsat_rate": 118012, "sathkd_rate": 15227, "btchkd_rate": 6567.144625}, {"btcusd_rate": 828.222, "date": "2014-01-17", "usdsat_rate": 120741, "sathkd_rate": 15579, "btchkd_rate": 6418.720499999999}, {"btcusd_rate": 843.7583, "date": "2014-01-18", "usdsat_rate": 118517, "sathkd_rate": 15292, "btchkd_rate": 6539.126824999999}, {"btcusd_rate": 878.6807, "date": "2014-01-19", "usdsat_rate": 113807, "sathkd_rate": 14684, "btchkd_rate": 6809.775425}, {"btcusd_rate": 871.0483, "date": "2014-01-20", "usdsat_rate": 114804, "sathkd_rate": 14813, "btchkd_rate": 6750.624325000001}, {"btcusd_rate": 874.2885, "date": "2014-01-21", "usdsat_rate": 114379, "sathkd_rate": 14758, "btchkd_rate": 6775.735875}, {"btcusd_rate": 863.95, "date": "2014-01-22", "usdsat_rate": 115747, "sathkd_rate": 14935, "btchkd_rate": 6695.6125}, {"btcusd_rate": 854.3475, "date": "2014-01-23", "usdsat_rate": 117048, "sathkd_rate": 15102, "btchkd_rate": 6621.193125}, {"btcusd_rate": 825.1221, "date": "2014-01-24", "usdsat_rate": 121194, "sathkd_rate": 15637, "btchkd_rate": 6394.696275}, {"btcusd_rate": 861.8516, "date": "2014-01-25", "usdsat_rate": 116029, "sathkd_rate": 14971, "btchkd_rate": 6679.349899999999}, {"btcusd_rate": 880.1523, "date": "2014-01-26", "usdsat_rate": 113617, "sathkd_rate": 14660, "btchkd_rate": 6821.180324999999}, {"btcusd_rate": 814.5302, "date": "2014-01-27", "usdsat_rate": 122770, "sathkd_rate": 15841, "btchkd_rate": 6312.60905}, {"btcusd_rate": 833.9395, "date": "2014-01-28", "usdsat_rate": 119913, "sathkd_rate": 15472, "btchkd_rate": 6463.0311249999995}, {"btcusd_rate": 837.5148, "date": "2014-01-29", "usdsat_rate": 119401, "sathkd_rate": 15406, "btchkd_rate": 6490.7397}, {"btcusd_rate": 845.8467, "date": "2014-01-30", "usdsat_rate": 118225, "sathkd_rate": 15254, "btchkd_rate": 6555.311925}, {"btcusd_rate": 848.2875, "date": "2014-01-31", "usdsat_rate": 117885, "sathkd_rate": 15210, "btchkd_rate": 6574.228125000001}, {"btcusd_rate": 853.0164, "date": "2014-02-01", "usdsat_rate": 117231, "sathkd_rate": 15126, "btchkd_rate": 6610.8771}, {"btcusd_rate": 854.375, "date": "2014-02-02", "usdsat_rate": 117045, "sathkd_rate": 15102, "btchkd_rate": 6621.40625}, {"btcusd_rate": 846.9048, "date": "2014-02-03", "usdsat_rate": 118077, "sathkd_rate": 15235, "btchkd_rate": 6563.5122}, {"btcusd_rate": 842.0123, "date": "2014-02-04", "usdsat_rate": 118763, "sathkd_rate": 15324, "btchkd_rate": 6525.595325}, {"btcusd_rate": 820.867, "date": "2014-02-05", "usdsat_rate": 121822, "sathkd_rate": 15718, "btchkd_rate": 6361.71925}, {"btcusd_rate": 783.6211, "date": "2014-02-06", "usdsat_rate": 127613, "sathkd_rate": 16466, "btchkd_rate": 6073.063525}, {"btcusd_rate": 703.567, "date": "2014-02-07", "usdsat_rate": 142133, "sathkd_rate": 18339, "btchkd_rate": 5452.64425}, {"btcusd_rate": 676.9094, "date": "2014-02-08", "usdsat_rate": 147730, "sathkd_rate": 19061, "btchkd_rate": 5246.04785}, {"btcusd_rate": 681.9371, "date": "2014-02-09", "usdsat_rate": 146641, "sathkd_rate": 18921, "btchkd_rate": 5285.012525}, {"btcusd_rate": 679.7338, "date": "2014-02-10", "usdsat_rate": 147116, "sathkd_rate": 18982, "btchkd_rate": 5267.936949999999}, {"btcusd_rate": 669.4418, "date": "2014-02-11", "usdsat_rate": 149378, "sathkd_rate": 19274, "btchkd_rate": 5188.173949999999}, {"btcusd_rate": 648.3835, "date": "2014-02-12", "usdsat_rate": 154230, "sathkd_rate": 19900, "btchkd_rate": 5024.972125}, {"btcusd_rate": 598.4075, "date": "2014-02-13", "usdsat_rate": 167110, "sathkd_rate": 21562, "btchkd_rate": 4637.658125}, {"btcusd_rate": 656.6068, "date": "2014-02-14", "usdsat_rate": 152298, "sathkd_rate": 19651, "btchkd_rate": 5088.7027}, {"btcusd_rate": 645.43, "date": "2014-02-15", "usdsat_rate": 154935, "sathkd_rate": 19991, "btchkd_rate": 5002.0824999999995}, {"btcusd_rate": 610.6525, "date": "2014-02-16", "usdsat_rate": 163759, "sathkd_rate": 21130, "btchkd_rate": 4732.556875}, {"btcusd_rate": 621.494, "date": "2014-02-17", "usdsat_rate": 160903, "sathkd_rate": 20761, "btchkd_rate": 4816.5785000000005}, {"btcusd_rate": 621.2235, "date": "2014-02-18", "usdsat_rate": 160973, "sathkd_rate": 20770, "btchkd_rate": 4814.4821249999995}, {"btcusd_rate": 617.71, "date": "2014-02-19", "usdsat_rate": 161888, "sathkd_rate": 20888, "btchkd_rate": 4787.2525000000005}, {"btcusd_rate": 552.2138, "date": "2014-02-20", "usdsat_rate": 181089, "sathkd_rate": 23366, "btchkd_rate": 4279.65695}, {"btcusd_rate": 569.0425, "date": "2014-02-21", "usdsat_rate": 175734, "sathkd_rate": 22675, "btchkd_rate": 4410.079375}, {"btcusd_rate": 604.7473, "date": "2014-02-22", "usdsat_rate": 165358, "sathkd_rate": 21336, "btchkd_rate": 4686.791575}, {"btcusd_rate": 604.5823, "date": "2014-02-23", "usdsat_rate": 165403, "sathkd_rate": 21342, "btchkd_rate": 4685.512825}, {"btcusd_rate": 545.3225, "date": "2014-02-24", "usdsat_rate": 183378, "sathkd_rate": 23661, "btchkd_rate": 4226.249375}, {"btcusd_rate": 534.7108, "date": "2014-02-25", "usdsat_rate": 187017, "sathkd_rate": 24131, "btchkd_rate": 4144.008699999999}, {"btcusd_rate": 577.0858, "date": "2014-02-26", "usdsat_rate": 173284, "sathkd_rate": 22359, "btchkd_rate": 4472.414949999999}, {"btcusd_rate": 576.698, "date": "2014-02-27", "usdsat_rate": 173401, "sathkd_rate": 22374, "btchkd_rate": 4469.4095}, {"btcusd_rate": 543.9265, "date": "2014-02-28", "usdsat_rate": 183848, "sathkd_rate": 23722, "btchkd_rate": 4215.430375}, {"btcusd_rate": 563.7358, "date": "2014-03-01", "usdsat_rate": 177388, "sathkd_rate": 22888, "btchkd_rate": 4368.952450000001}, {"btcusd_rate": 560.3045, "date": "2014-03-02", "usdsat_rate": 178474, "sathkd_rate": 23028, "btchkd_rate": 4342.359875}, {"btcusd_rate": 661.1225, "date": "2014-03-03", "usdsat_rate": 151258, "sathkd_rate": 19517, "btchkd_rate": 5123.699374999999}, {"btcusd_rate": 663.598, "date": "2014-03-04", "usdsat_rate": 150694, "sathkd_rate": 19444, "btchkd_rate": 5142.8845}, {"btcusd_rate": 661.7858, "date": "2014-03-05", "usdsat_rate": 151106, "sathkd_rate": 19497, "btchkd_rate": 5128.83995}, {"btcusd_rate": 658.7245, "date": "2014-03-06", "usdsat_rate": 151809, "sathkd_rate": 19588, "btchkd_rate": 5105.114875}, {"btcusd_rate": 625.8278, "date": "2014-03-07", "usdsat_rate": 159788, "sathkd_rate": 20617, "btchkd_rate": 4850.16545}, {"btcusd_rate": 615.24, "date": "2014-03-08", "usdsat_rate": 162538, "sathkd_rate": 20972, "btchkd_rate": 4768.11}, {"btcusd_rate": 633.1825, "date": "2014-03-09", "usdsat_rate": 157932, "sathkd_rate": 20378, "btchkd_rate": 4907.164375}, {"btcusd_rate": 625.8285, "date": "2014-03-10", "usdsat_rate": 159788, "sathkd_rate": 20617, "btchkd_rate": 4850.170875}, {"btcusd_rate": 628.9543, "date": "2014-03-11", "usdsat_rate": 158994, "sathkd_rate": 20515, "btchkd_rate": 4874.395825}, {"btcusd_rate": 631.3913, "date": "2014-03-12", "usdsat_rate": 158380, "sathkd_rate": 20436, "btchkd_rate": 4893.282575}, {"btcusd_rate": 638.165, "date": "2014-03-13", "usdsat_rate": 156699, "sathkd_rate": 20219, "btchkd_rate": 4945.7787499999995}, {"btcusd_rate": 626.7067, "date": "2014-03-14", "usdsat_rate": 159564, "sathkd_rate": 20588, "btchkd_rate": 4856.976925}, {"btcusd_rate": 633.6652, "date": "2014-03-15", "usdsat_rate": 157812, "sathkd_rate": 20362, "btchkd_rate": 4910.9053}, {"btcusd_rate": 630.7167, "date": "2014-03-16", "usdsat_rate": 158550, "sathkd_rate": 20458, "btchkd_rate": 4888.054424999999}, {"btcusd_rate": 621.2225, "date": "2014-03-17", "usdsat_rate": 160973, "sathkd_rate": 20770, "btchkd_rate": 4814.474375}, {"btcusd_rate": 613.6315, "date": "2014-03-18", "usdsat_rate": 162964, "sathkd_rate": 21027, "btchkd_rate": 4755.644125}, {"btcusd_rate": 608.8157, "date": "2014-03-19", "usdsat_rate": 164253, "sathkd_rate": 21193, "btchkd_rate": 4718.321675}, {"btcusd_rate": 586.5898, "date": "2014-03-20", "usdsat_rate": 170477, "sathkd_rate": 21997, "btchkd_rate": 4546.070949999999}, {"btcusd_rate": 570.7705, "date": "2014-03-21", "usdsat_rate": 175202, "sathkd_rate": 22606, "btchkd_rate": 4423.471375}, {"btcusd_rate": 564.4215, "date": "2014-03-22", "usdsat_rate": 177173, "sathkd_rate": 22861, "btchkd_rate": 4374.266625}, {"btcusd_rate": 561.3534, "date": "2014-03-23", "usdsat_rate": 178141, "sathkd_rate": 22985, "btchkd_rate": 4350.48885}, {"btcusd_rate": 586.2718, "date": "2014-03-24", "usdsat_rate": 170569, "sathkd_rate": 22008, "btchkd_rate": 4543.60645}, {"btcusd_rate": 582.2802, "date": "2014-03-25", "usdsat_rate": 171739, "sathkd_rate": 22159, "btchkd_rate": 4512.67155}, {"btcusd_rate": 579.0722, "date": "2014-03-26", "usdsat_rate": 172690, "sathkd_rate": 22282, "btchkd_rate": 4487.80955}, {"btcusd_rate": 478.1595, "date": "2014-03-27", "usdsat_rate": 209135, "sathkd_rate": 26985, "btchkd_rate": 3705.736125}, {"btcusd_rate": 502.4399, "date": "2014-03-28", "usdsat_rate": 199029, "sathkd_rate": 25681, "btchkd_rate": 3893.9092250000003}, {"btcusd_rate": 493.1803, "date": "2014-03-29", "usdsat_rate": 202766, "sathkd_rate": 26163, "btchkd_rate": 3822.147325}, {"btcusd_rate": 461.8695, "date": "2014-03-30", "usdsat_rate": 216511, "sathkd_rate": 27936, "btchkd_rate": 3579.488625}, {"btcusd_rate": 458.4972, "date": "2014-03-31", "usdsat_rate": 218104, "sathkd_rate": 28142, "btchkd_rate": 3553.3533}, {"btcusd_rate": 478.7163, "date": "2014-04-01", "usdsat_rate": 208892, "sathkd_rate": 26953, "btchkd_rate": 3710.051325}, {"btcusd_rate": 437.515, "date": "2014-04-02", "usdsat_rate": 228564, "sathkd_rate": 29492, "btchkd_rate": 3390.74125}, {"btcusd_rate": 447.0822, "date": "2014-04-03", "usdsat_rate": 223673, "sathkd_rate": 28861, "btchkd_rate": 3464.88705}, {"btcusd_rate": 448.8792, "date": "2014-04-04", "usdsat_rate": 222777, "sathkd_rate": 28745, "btchkd_rate": 3478.8138000000004}, {"btcusd_rate": 464.8259, "date": "2014-04-05", "usdsat_rate": 215134, "sathkd_rate": 27759, "btchkd_rate": 3602.400725}, {"btcusd_rate": 460.7028, "date": "2014-04-06", "usdsat_rate": 217060, "sathkd_rate": 28007, "btchkd_rate": 3570.4467000000004}, {"btcusd_rate": 446.2195, "date": "2014-04-07", "usdsat_rate": 224105, "sathkd_rate": 28916, "btchkd_rate": 3458.201125}, {"btcusd_rate": 450.4638, "date": "2014-04-08", "usdsat_rate": 221993, "sathkd_rate": 28644, "btchkd_rate": 3491.09445}, {"btcusd_rate": 440.1983, "date": "2014-04-09", "usdsat_rate": 227170, "sathkd_rate": 29312, "btchkd_rate": 3411.536825}, {"btcusd_rate": 360.8407, "date": "2014-04-10", "usdsat_rate": 277131, "sathkd_rate": 35758, "btchkd_rate": 2796.515425}, {"btcusd_rate": 420.0563, "date": "2014-04-11", "usdsat_rate": 238063, "sathkd_rate": 30717, "btchkd_rate": 3255.436325}, {"btcusd_rate": 420.66, "date": "2014-04-12", "usdsat_rate": 237722, "sathkd_rate": 30673, "btchkd_rate": 3260.1150000000002}, {"btcusd_rate": 414.9495, "date": "2014-04-13", "usdsat_rate": 240993, "sathkd_rate": 31095, "btchkd_rate": 3215.858625}, {"btcusd_rate": 457.6338, "date": "2014-04-14", "usdsat_rate": 218515, "sathkd_rate": 28195, "btchkd_rate": 3546.66195}, {"btcusd_rate": 520.1233, "date": "2014-04-15", "usdsat_rate": 192262, "sathkd_rate": 24808, "btchkd_rate": 4030.955575}, {"btcusd_rate": 529.1625, "date": "2014-04-16", "usdsat_rate": 188978, "sathkd_rate": 24384, "btchkd_rate": 4101.009375000001}, {"btcusd_rate": 494.4, "date": "2014-04-17", "usdsat_rate": 202265, "sathkd_rate": 26098, "btchkd_rate": 3831.6}, {"btcusd_rate": 478.2312, "date": "2014-04-18", "usdsat_rate": 209104, "sathkd_rate": 26981, "btchkd_rate": 3706.2918}, {"btcusd_rate": 501.5515, "date": "2014-04-19", "usdsat_rate": 199381, "sathkd_rate": 25726, "btchkd_rate": 3887.024125}, {"btcusd_rate": 497.3177, "date": "2014-04-20", "usdsat_rate": 201079, "sathkd_rate": 25945, "btchkd_rate": 3854.212175}, {"btcusd_rate": 493.0921, "date": "2014-04-21", "usdsat_rate": 202802, "sathkd_rate": 26168, "btchkd_rate": 3821.463775}, {"btcusd_rate": 484.429, "date": "2014-04-22", "usdsat_rate": 206429, "sathkd_rate": 26636, "btchkd_rate": 3754.3247499999998}, {"btcusd_rate": 486.9317, "date": "2014-04-23", "usdsat_rate": 205368, "sathkd_rate": 26499, "btchkd_rate": 3773.720675}, {"btcusd_rate": 500.2568, "date": "2014-04-24", "usdsat_rate": 199897, "sathkd_rate": 25793, "btchkd_rate": 3876.9902}, {"btcusd_rate": 459.6104, "date": "2014-04-25", "usdsat_rate": 217576, "sathkd_rate": 28074, "btchkd_rate": 3561.9806000000003}, {"btcusd_rate": 456.1395, "date": "2014-04-26", "usdsat_rate": 219231, "sathkd_rate": 28287, "btchkd_rate": 3535.081125}, {"btcusd_rate": 429.6537, "date": "2014-04-27", "usdsat_rate": 232746, "sathkd_rate": 30031, "btchkd_rate": 3329.816175}, {"btcusd_rate": 437.0587, "date": "2014-04-28", "usdsat_rate": 228802, "sathkd_rate": 29522, "btchkd_rate": 3387.204925}, {"btcusd_rate": 444.2533, "date": "2014-04-29", "usdsat_rate": 225097, "sathkd_rate": 29044, "btchkd_rate": 3442.963075}, {"btcusd_rate": 445.8655, "date": "2014-04-30", "usdsat_rate": 224283, "sathkd_rate": 28939, "btchkd_rate": 3455.457625}, {"btcusd_rate": 456.2673, "date": "2014-05-01", "usdsat_rate": 219170, "sathkd_rate": 28280, "btchkd_rate": 3536.071575}, {"btcusd_rate": 446.6438, "date": "2014-05-02", "usdsat_rate": 223892, "sathkd_rate": 28889, "btchkd_rate": 3461.48945}, {"btcusd_rate": 436.9381, "date": "2014-05-03", "usdsat_rate": 228865, "sathkd_rate": 29530, "btchkd_rate": 3386.2702750000003}, {"btcusd_rate": 434.0643, "date": "2014-05-04", "usdsat_rate": 230381, "sathkd_rate": 29726, "btchkd_rate": 3363.998325}, {"btcusd_rate": 429.7242, "date": "2014-05-05", "usdsat_rate": 232707, "sathkd_rate": 30026, "btchkd_rate": 3330.36255}, {"btcusd_rate": 426.992, "date": "2014-05-06", "usdsat_rate": 234196, "sathkd_rate": 30218, "btchkd_rate": 3309.188}, {"btcusd_rate": 436.9605, "date": "2014-05-07", "usdsat_rate": 228854, "sathkd_rate": 29529, "btchkd_rate": 3386.4438750000004}, {"btcusd_rate": 435.343, "date": "2014-05-08", "usdsat_rate": 229704, "sathkd_rate": 29639, "btchkd_rate": 3373.90825}, {"btcusd_rate": 448.235, "date": "2014-05-09", "usdsat_rate": 223097, "sathkd_rate": 28786, "btchkd_rate": 3473.82125}, {"btcusd_rate": 452.7108, "date": "2014-05-10", "usdsat_rate": 220892, "sathkd_rate": 28502, "btchkd_rate": 3508.5087}, {"btcusd_rate": 436.542, "date": "2014-05-11", "usdsat_rate": 229073, "sathkd_rate": 29557, "btchkd_rate": 3383.2005}, {"btcusd_rate": 438.4278, "date": "2014-05-12", "usdsat_rate": 228088, "sathkd_rate": 29430, "btchkd_rate": 3397.81545}, {"btcusd_rate": 437.413, "date": "2014-05-13", "usdsat_rate": 228617, "sathkd_rate": 29498, "btchkd_rate": 3389.95075}, {"btcusd_rate": 441.7498, "date": "2014-05-14", "usdsat_rate": 226372, "sathkd_rate": 29209, "btchkd_rate": 3423.56095}, {"btcusd_rate": 444.3162, "date": "2014-05-15", "usdsat_rate": 225065, "sathkd_rate": 29040, "btchkd_rate": 3443.45055}, {"btcusd_rate": 445.0133, "date": "2014-05-16", "usdsat_rate": 224712, "sathkd_rate": 28995, "btchkd_rate": 3448.853075}, {"btcusd_rate": 446.3583, "date": "2014-05-17", "usdsat_rate": 224035, "sathkd_rate": 28907, "btchkd_rate": 3459.276825}, {"btcusd_rate": 444.809, "date": "2014-05-18", "usdsat_rate": 224816, "sathkd_rate": 29008, "btchkd_rate": 3447.2697500000004}, {"btcusd_rate": 444.3128, "date": "2014-05-19", "usdsat_rate": 225067, "sathkd_rate": 29040, "btchkd_rate": 3443.4242}, {"btcusd_rate": 485.8305, "date": "2014-05-20", "usdsat_rate": 205833, "sathkd_rate": 26559, "btchkd_rate": 3765.1863749999998}, {"btcusd_rate": 489.1625, "date": "2014-05-21", "usdsat_rate": 204431, "sathkd_rate": 26378, "btchkd_rate": 3791.009375}, {"btcusd_rate": 526.0577, "date": "2014-05-22", "usdsat_rate": 190093, "sathkd_rate": 24528, "btchkd_rate": 4076.947175}, {"btcusd_rate": 519.0392, "date": "2014-05-23", "usdsat_rate": 192664, "sathkd_rate": 24859, "btchkd_rate": 4022.5538000000006}, {"btcusd_rate": 525.6332, "date": "2014-05-24", "usdsat_rate": 190247, "sathkd_rate": 24548, "btchkd_rate": 4073.6573}, {"btcusd_rate": 570.095, "date": "2014-05-25", "usdsat_rate": 175409, "sathkd_rate": 22633, "btchkd_rate": 4418.23625}, {"btcusd_rate": 581.8267, "date": "2014-05-26", "usdsat_rate": 171872, "sathkd_rate": 22177, "btchkd_rate": 4509.156924999999}, {"btcusd_rate": 569.6332, "date": "2014-05-27", "usdsat_rate": 175552, "sathkd_rate": 22651, "btchkd_rate": 4414.6573}, {"btcusd_rate": 574.4547, "date": "2014-05-28", "usdsat_rate": 174078, "sathkd_rate": 22461, "btchkd_rate": 4452.023925}, {"btcusd_rate": 565.5058, "date": "2014-05-29", "usdsat_rate": 176833, "sathkd_rate": 22817, "btchkd_rate": 4382.66995}, {"btcusd_rate": 616.47, "date": "2014-05-30", "usdsat_rate": 162214, "sathkd_rate": 20930, "btchkd_rate": 4777.6425}, {"btcusd_rate": 623.2567, "date": "2014-05-31", "usdsat_rate": 160448, "sathkd_rate": 20702, "btchkd_rate": 4830.239425}, {"btcusd_rate": 629.0242, "date": "2014-06-01", "usdsat_rate": 158976, "sathkd_rate": 20513, "btchkd_rate": 4874.93755}, {"btcusd_rate": 658.786, "date": "2014-06-02", "usdsat_rate": 151794, "sathkd_rate": 19586, "btchkd_rate": 5105.5914999999995}, {"btcusd_rate": 665.73, "date": "2014-06-03", "usdsat_rate": 150211, "sathkd_rate": 19382, "btchkd_rate": 5159.4075}, {"btcusd_rate": 636.7837, "date": "2014-06-04", "usdsat_rate": 157039, "sathkd_rate": 20263, "btchkd_rate": 4935.073675}, {"btcusd_rate": 656.0598, "date": "2014-06-05", "usdsat_rate": 152425, "sathkd_rate": 19667, "btchkd_rate": 5084.46345}, {"btcusd_rate": 645.5647, "date": "2014-06-06", "usdsat_rate": 154903, "sathkd_rate": 19987, "btchkd_rate": 5003.126425}, {"btcusd_rate": 652.7083, "date": "2014-06-07", "usdsat_rate": 153208, "sathkd_rate": 19768, "btchkd_rate": 5058.4893250000005}, {"btcusd_rate": 653.6402, "date": "2014-06-08", "usdsat_rate": 152989, "sathkd_rate": 19740, "btchkd_rate": 5065.71155}, {"btcusd_rate": 645.341, "date": "2014-06-09", "usdsat_rate": 154957, "sathkd_rate": 19994, "btchkd_rate": 5001.39275}, {"btcusd_rate": 649.8068, "date": "2014-06-10", "usdsat_rate": 153892, "sathkd_rate": 19857, "btchkd_rate": 5036.0027}, {"btcusd_rate": 627.9098, "date": "2014-06-11", "usdsat_rate": 159259, "sathkd_rate": 20549, "btchkd_rate": 4866.30095}, {"btcusd_rate": 581.8033, "date": "2014-06-12", "usdsat_rate": 171879, "sathkd_rate": 22177, "btchkd_rate": 4508.975575}, {"btcusd_rate": 597.4267, "date": "2014-06-13", "usdsat_rate": 167385, "sathkd_rate": 21598, "btchkd_rate": 4630.056925}, {"btcusd_rate": 571.6902, "date": "2014-06-14", "usdsat_rate": 174920, "sathkd_rate": 22570, "btchkd_rate": 4430.59905}, {"btcusd_rate": 591.9718, "date": "2014-06-15", "usdsat_rate": 168927, "sathkd_rate": 21797, "btchkd_rate": 4587.78145}, {"btcusd_rate": 588.06, "date": "2014-06-16", "usdsat_rate": 170051, "sathkd_rate": 21942, "btchkd_rate": 4557.464999999999}, {"btcusd_rate": 607.3427, "date": "2014-06-17", "usdsat_rate": 164652, "sathkd_rate": 21245, "btchkd_rate": 4706.905925}, {"btcusd_rate": 604.8752, "date": "2014-06-18", "usdsat_rate": 165323, "sathkd_rate": 21332, "btchkd_rate": 4687.7828}, {"btcusd_rate": 592.2648, "date": "2014-06-19", "usdsat_rate": 168843, "sathkd_rate": 21786, "btchkd_rate": 4590.0522}, {"btcusd_rate": 588.5215, "date": "2014-06-20", "usdsat_rate": 169917, "sathkd_rate": 21924, "btchkd_rate": 4561.041625}, {"btcusd_rate": 591.0298, "date": "2014-06-21", "usdsat_rate": 169196, "sathkd_rate": 21831, "btchkd_rate": 4580.48095}, {"btcusd_rate": 598.8765, "date": "2014-06-22", "usdsat_rate": 166979, "sathkd_rate": 21545, "btchkd_rate": 4641.292875}, {"btcusd_rate": 587.4598, "date": "2014-06-23", "usdsat_rate": 170224, "sathkd_rate": 21964, "btchkd_rate": 4552.81345}, {"btcusd_rate": 575.0667, "date": "2014-06-24", "usdsat_rate": 173893, "sathkd_rate": 22437, "btchkd_rate": 4456.766925}, {"btcusd_rate": 562.1263, "date": "2014-06-25", "usdsat_rate": 177896, "sathkd_rate": 22954, "btchkd_rate": 4356.478825}, {"btcusd_rate": 579.3842, "date": "2014-06-26", "usdsat_rate": 172597, "sathkd_rate": 22270, "btchkd_rate": 4490.22755}, {"btcusd_rate": 600.8645, "date": "2014-06-27", "usdsat_rate": 166427, "sathkd_rate": 21474, "btchkd_rate": 4656.699875}, {"btcusd_rate": 591.994, "date": "2014-06-28", "usdsat_rate": 168921, "sathkd_rate": 21796, "btchkd_rate": 4587.9535000000005}, {"btcusd_rate": 598.6032, "date": "2014-06-29", "usdsat_rate": 167056, "sathkd_rate": 21555, "btchkd_rate": 4639.1748}, {"btcusd_rate": 639.3623, "date": "2014-06-30", "usdsat_rate": 156406, "sathkd_rate": 20181, "btchkd_rate": 4955.057825}, {"btcusd_rate": 635.5905, "date": "2014-07-01", "usdsat_rate": 157334, "sathkd_rate": 20301, "btchkd_rate": 4925.826375000001}, {"btcusd_rate": 647.34, "date": "2014-07-02", "usdsat_rate": 154478, "sathkd_rate": 19932, "btchkd_rate": 5016.885}, {"btcusd_rate": 640.6879, "date": "2014-07-03", "usdsat_rate": 156082, "sathkd_rate": 20139, "btchkd_rate": 4965.331225}, {"btcusd_rate": 626.9575, "date": "2014-07-04", "usdsat_rate": 159500, "sathkd_rate": 20580, "btchkd_rate": 4858.920625}, {"btcusd_rate": 628.3313, "date": "2014-07-05", "usdsat_rate": 159152, "sathkd_rate": 20535, "btchkd_rate": 4869.567575}, {"btcusd_rate": 631.7065, "date": "2014-07-06", "usdsat_rate": 158301, "sathkd_rate": 20425, "btchkd_rate": 4895.725375}, {"btcusd_rate": 617.9918, "date": "2014-07-07", "usdsat_rate": 161814, "sathkd_rate": 20879, "btchkd_rate": 4789.43645}, {"btcusd_rate": 620.2193, "date": "2014-07-08", "usdsat_rate": 161233, "sathkd_rate": 20804, "btchkd_rate": 4806.699575}, {"btcusd_rate": 620.5496, "date": "2014-07-09", "usdsat_rate": 161147, "sathkd_rate": 20793, "btchkd_rate": 4809.259400000001}, {"btcusd_rate": 615.1129, "date": "2014-07-10", "usdsat_rate": 162572, "sathkd_rate": 20977, "btchkd_rate": 4767.124975}, {"btcusd_rate": 631.1804, "date": "2014-07-11", "usdsat_rate": 158433, "sathkd_rate": 20442, "btchkd_rate": 4891.648099999999}, {"btcusd_rate": 634.4775, "date": "2014-07-12", "usdsat_rate": 157610, "sathkd_rate": 20336, "btchkd_rate": 4917.2006249999995}, {"btcusd_rate": 627.5759, "date": "2014-07-13", "usdsat_rate": 159343, "sathkd_rate": 20560, "btchkd_rate": 4863.713225}, {"btcusd_rate": 618.3798, "date": "2014-07-14", "usdsat_rate": 161713, "sathkd_rate": 20866, "btchkd_rate": 4792.443450000001}, {"btcusd_rate": 619.3558, "date": "2014-07-15", "usdsat_rate": 161458, "sathkd_rate": 20833, "btchkd_rate": 4800.00745}, {"btcusd_rate": 615.2039, "date": "2014-07-16", "usdsat_rate": 162548, "sathkd_rate": 20973, "btchkd_rate": 4767.830225}, {"btcusd_rate": 622.6234, "date": "2014-07-17", "usdsat_rate": 160611, "sathkd_rate": 20724, "btchkd_rate": 4825.3313499999995}, {"btcusd_rate": 628.2156, "date": "2014-07-18", "usdsat_rate": 159181, "sathkd_rate": 20539, "btchkd_rate": 4868.6709}, {"btcusd_rate": 625.8011, "date": "2014-07-19", "usdsat_rate": 159795, "sathkd_rate": 20618, "btchkd_rate": 4849.958525}, {"btcusd_rate": 621.3725, "date": "2014-07-20", "usdsat_rate": 160934, "sathkd_rate": 20765, "btchkd_rate": 4815.636874999999}, {"btcusd_rate": 620.0103, "date": "2014-07-21", "usdsat_rate": 161288, "sathkd_rate": 20811, "btchkd_rate": 4805.079825}, {"btcusd_rate": 618.8076, "date": "2014-07-22", "usdsat_rate": 161601, "sathkd_rate": 20851, "btchkd_rate": 4795.7589}, {"btcusd_rate": 617.9274, "date": "2014-07-23", "usdsat_rate": 161831, "sathkd_rate": 20881, "btchkd_rate": 4788.93735}, {"btcusd_rate": 600.0065, "date": "2014-07-24", "usdsat_rate": 166665, "sathkd_rate": 21505, "btchkd_rate": 4650.050375}, {"btcusd_rate": 599.928, "date": "2014-07-25", "usdsat_rate": 166687, "sathkd_rate": 21508, "btchkd_rate": 4649.442}, {"btcusd_rate": 593.8526, "date": "2014-07-26", "usdsat_rate": 168392, "sathkd_rate": 21728, "btchkd_rate": 4602.357650000001}, {"btcusd_rate": 590.9454, "date": "2014-07-27", "usdsat_rate": 169220, "sathkd_rate": 21834, "btchkd_rate": 4579.8268499999995}, {"btcusd_rate": 584.6931, "date": "2014-07-28", "usdsat_rate": 171030, "sathkd_rate": 22068, "btchkd_rate": 4531.371525}, {"btcusd_rate": 582.2034, "date": "2014-07-29", "usdsat_rate": 171761, "sathkd_rate": 22162, "btchkd_rate": 4512.07635}, {"btcusd_rate": 564.37, "date": "2014-07-30", "usdsat_rate": 177189, "sathkd_rate": 22863, "btchkd_rate": 4373.8675}, {"btcusd_rate": 581.3501, "date": "2014-07-31", "usdsat_rate": 172013, "sathkd_rate": 22195, "btchkd_rate": 4505.463275}, {"btcusd_rate": 595.0845, "date": "2014-08-01", "usdsat_rate": 168043, "sathkd_rate": 21682, "btchkd_rate": 4611.904875}, {"btcusd_rate": 587.2878, "date": "2014-08-02", "usdsat_rate": 170274, "sathkd_rate": 21970, "btchkd_rate": 4551.48045}, {"btcusd_rate": 585.5078, "date": "2014-08-03", "usdsat_rate": 170792, "sathkd_rate": 22037, "btchkd_rate": 4537.68545}, {"btcusd_rate": 586.7639, "date": "2014-08-04", "usdsat_rate": 170426, "sathkd_rate": 21990, "btchkd_rate": 4547.420225}, {"btcusd_rate": 583.1125, "date": "2014-08-05", "usdsat_rate": 171493, "sathkd_rate": 22128, "btchkd_rate": 4519.121875}, {"btcusd_rate": 583.0355, "date": "2014-08-06", "usdsat_rate": 171516, "sathkd_rate": 22131, "btchkd_rate": 4518.525125}, {"btcusd_rate": 587.3971, "date": "2014-08-07", "usdsat_rate": 170243, "sathkd_rate": 21966, "btchkd_rate": 4552.327525000001}, {"btcusd_rate": 590.5324, "date": "2014-08-08", "usdsat_rate": 169339, "sathkd_rate": 21850, "btchkd_rate": 4576.6261}, {"btcusd_rate": 588.095, "date": "2014-08-09", "usdsat_rate": 170041, "sathkd_rate": 21940, "btchkd_rate": 4557.73625}, {"btcusd_rate": 589.45, "date": "2014-08-10", "usdsat_rate": 169650, "sathkd_rate": 21890, "btchkd_rate": 4568.2375}, {"btcusd_rate": 573.3066, "date": "2014-08-11", "usdsat_rate": 174427, "sathkd_rate": 22506, "btchkd_rate": 4443.12615}, {"btcusd_rate": 568.2099, "date": "2014-08-12", "usdsat_rate": 175991, "sathkd_rate": 22708, "btchkd_rate": 4403.626724999999}, {"btcusd_rate": 544.5681, "date": "2014-08-13", "usdsat_rate": 183632, "sathkd_rate": 23694, "btchkd_rate": 4220.402775}, {"btcusd_rate": 508.5536, "date": "2014-08-14", "usdsat_rate": 196636, "sathkd_rate": 25372, "btchkd_rate": 3941.2904000000003}, {"btcusd_rate": 496.6164, "date": "2014-08-15", "usdsat_rate": 201363, "sathkd_rate": 25982, "btchkd_rate": 3848.7771}, {"btcusd_rate": 519.8314, "date": "2014-08-16", "usdsat_rate": 192370, "sathkd_rate": 24821, "btchkd_rate": 4028.6933500000005}, {"btcusd_rate": 492.9513, "date": "2014-08-17", "usdsat_rate": 202860, "sathkd_rate": 26175, "btchkd_rate": 3820.372575}, {"btcusd_rate": 460.6719, "date": "2014-08-18", "usdsat_rate": 217074, "sathkd_rate": 28009, "btchkd_rate": 3570.207225}, {"btcusd_rate": 486.736, "date": "2014-08-19", "usdsat_rate": 205450, "sathkd_rate": 26509, "btchkd_rate": 3772.2039999999997}, {"btcusd_rate": 511.9259, "date": "2014-08-20", "usdsat_rate": 195341, "sathkd_rate": 25205, "btchkd_rate": 3967.425725}, {"btcusd_rate": 516.1605, "date": "2014-08-21", "usdsat_rate": 193738, "sathkd_rate": 24998, "btchkd_rate": 4000.2438749999997}, {"btcusd_rate": 513.9419, "date": "2014-08-22", "usdsat_rate": 194575, "sathkd_rate": 25106, "btchkd_rate": 3983.0497250000003}, {"btcusd_rate": 497.2185, "date": "2014-08-23", "usdsat_rate": 201119, "sathkd_rate": 25950, "btchkd_rate": 3853.443375}, {"btcusd_rate": 508.5735, "date": "2014-08-24", "usdsat_rate": 196628, "sathkd_rate": 25371, "btchkd_rate": 3941.444625}, {"btcusd_rate": 501.6296, "date": "2014-08-25", "usdsat_rate": 199350, "sathkd_rate": 25722, "btchkd_rate": 3887.6294}, {"btcusd_rate": 513.4704, "date": "2014-08-26", "usdsat_rate": 194753, "sathkd_rate": 25129, "btchkd_rate": 3979.3956000000003}, {"btcusd_rate": 510.43, "date": "2014-08-27", "usdsat_rate": 195913, "sathkd_rate": 25279, "btchkd_rate": 3955.8325}, {"btcusd_rate": 507.0154, "date": "2014-08-28", "usdsat_rate": 197233, "sathkd_rate": 25449, "btchkd_rate": 3929.36935}, {"btcusd_rate": 508.4224, "date": "2014-08-29", "usdsat_rate": 196687, "sathkd_rate": 25378, "btchkd_rate": 3940.2736}, {"btcusd_rate": 501.2031, "date": "2014-08-30", "usdsat_rate": 199520, "sathkd_rate": 25744, "btchkd_rate": 3884.324025}, {"btcusd_rate": 478.0734, "date": "2014-08-31", "usdsat_rate": 209173, "sathkd_rate": 26990, "btchkd_rate": 3705.06885}, {"btcusd_rate": 474.1346, "date": "2014-09-01", "usdsat_rate": 210911, "sathkd_rate": 27214, "btchkd_rate": 3674.54315}, {"btcusd_rate": 475.3181, "date": "2014-09-02", "usdsat_rate": 210385, "sathkd_rate": 27146, "btchkd_rate": 3683.715275}, {"btcusd_rate": 474.537, "date": "2014-09-03", "usdsat_rate": 210732, "sathkd_rate": 27191, "btchkd_rate": 3677.6617499999998}, {"btcusd_rate": 489.0865, "date": "2014-09-04", "usdsat_rate": 204463, "sathkd_rate": 26382, "btchkd_rate": 3790.420375}, {"btcusd_rate": 480.501, "date": "2014-09-05", "usdsat_rate": 208116, "sathkd_rate": 26853, "btchkd_rate": 3723.8827499999998}, {"btcusd_rate": 482.2371, "date": "2014-09-06", "usdsat_rate": 207367, "sathkd_rate": 26757, "btchkd_rate": 3737.337525}, {"btcusd_rate": 479.4833, "date": "2014-09-07", "usdsat_rate": 208558, "sathkd_rate": 26910, "btchkd_rate": 3715.995575}, {"btcusd_rate": 472.1479, "date": "2014-09-08", "usdsat_rate": 211798, "sathkd_rate": 27328, "btchkd_rate": 3659.146225}, {"btcusd_rate": 471.5576, "date": "2014-09-09", "usdsat_rate": 212063, "sathkd_rate": 27362, "btchkd_rate": 3654.5714}, {"btcusd_rate": 477.5273, "date": "2014-09-10", "usdsat_rate": 209412, "sathkd_rate": 27020, "btchkd_rate": 3700.8365750000003}, {"btcusd_rate": 476.3349, "date": "2014-09-11", "usdsat_rate": 209936, "sathkd_rate": 27088, "btchkd_rate": 3691.595475}, {"btcusd_rate": 473.8254, "date": "2014-09-12", "usdsat_rate": 211048, "sathkd_rate": 27232, "btchkd_rate": 3672.14685}, {"btcusd_rate": 477.0861, "date": "2014-09-13", "usdsat_rate": 209606, "sathkd_rate": 27045, "btchkd_rate": 3697.417275}, {"btcusd_rate": 474.715, "date": "2014-09-14", "usdsat_rate": 210653, "sathkd_rate": 27181, "btchkd_rate": 3679.0412499999998}, {"btcusd_rate": 471.3586, "date": "2014-09-15", "usdsat_rate": 212153, "sathkd_rate": 27374, "btchkd_rate": 3653.0291500000003}, {"btcusd_rate": 463.7388, "date": "2014-09-16", "usdsat_rate": 215639, "sathkd_rate": 27824, "btchkd_rate": 3593.9757000000004}, {"btcusd_rate": 454.9143, "date": "2014-09-17", "usdsat_rate": 219822, "sathkd_rate": 28364, "btchkd_rate": 3525.585825}, {"btcusd_rate": 421.4594, "date": "2014-09-18", "usdsat_rate": 237271, "sathkd_rate": 30615, "btchkd_rate": 3266.31035}, {"btcusd_rate": 391.9439, "date": "2014-09-19", "usdsat_rate": 255139, "sathkd_rate": 32921, "btchkd_rate": 3037.565225}, {"btcusd_rate": 406.8248, "date": "2014-09-20", "usdsat_rate": 245806, "sathkd_rate": 31716, "btchkd_rate": 3152.8922}, {"btcusd_rate": 396.567, "date": "2014-09-21", "usdsat_rate": 252164, "sathkd_rate": 32537, "btchkd_rate": 3073.3942500000003}, {"btcusd_rate": 398.8854, "date": "2014-09-22", "usdsat_rate": 250699, "sathkd_rate": 32348, "btchkd_rate": 3091.3618500000002}, {"btcusd_rate": 435.3779, "date": "2014-09-23", "usdsat_rate": 229686, "sathkd_rate": 29636, "btchkd_rate": 3374.178725}, {"btcusd_rate": 422.2984, "date": "2014-09-24", "usdsat_rate": 236799, "sathkd_rate": 30554, "btchkd_rate": 3272.8126}, {"btcusd_rate": 408.7985, "date": "2014-09-25", "usdsat_rate": 244619, "sathkd_rate": 31563, "btchkd_rate": 3168.1883749999997}, {"btcusd_rate": 401.9203, "date": "2014-09-26", "usdsat_rate": 248806, "sathkd_rate": 32104, "btchkd_rate": 3114.882325}, {"btcusd_rate": 398.3571, "date": "2014-09-27", "usdsat_rate": 251031, "sathkd_rate": 32391, "btchkd_rate": 3087.267525}, {"btcusd_rate": 376.1983, "date": "2014-09-28", "usdsat_rate": 265817, "sathkd_rate": 34298, "btchkd_rate": 2915.536825}, {"btcusd_rate": 374.7344, "date": "2014-09-29", "usdsat_rate": 266856, "sathkd_rate": 34433, "btchkd_rate": 2904.1916}, {"btcusd_rate": 386.2687, "date": "2014-09-30", "usdsat_rate": 258887, "sathkd_rate": 33404, "btchkd_rate": 2993.582425}, {"btcusd_rate": 381.3324, "date": "2014-10-01", "usdsat_rate": 262238, "sathkd_rate": 33837, "btchkd_rate": 2955.3261}, {"btcusd_rate": 371.9859, "date": "2014-10-02", "usdsat_rate": 268827, "sathkd_rate": 34687, "btchkd_rate": 2882.890725}, {"btcusd_rate": 356.5566, "date": "2014-10-03", "usdsat_rate": 280460, "sathkd_rate": 36188, "btchkd_rate": 2763.31365}, {"btcusd_rate": 325.4921, "date": "2014-10-04", "usdsat_rate": 307227, "sathkd_rate": 39642, "btchkd_rate": 2522.563775}, {"btcusd_rate": 319.6406, "date": "2014-10-05", "usdsat_rate": 312851, "sathkd_rate": 40367, "btchkd_rate": 2477.21465}, {"btcusd_rate": 328.4594, "date": "2014-10-06", "usdsat_rate": 304452, "sathkd_rate": 39284, "btchkd_rate": 2545.56035}, {"btcusd_rate": 334.0911, "date": "2014-10-07", "usdsat_rate": 299320, "sathkd_rate": 38621, "btchkd_rate": 2589.206025}, {"btcusd_rate": 352.7889, "date": "2014-10-08", "usdsat_rate": 283456, "sathkd_rate": 36574, "btchkd_rate": 2734.113975}, {"btcusd_rate": 363.7751, "date": "2014-10-09", "usdsat_rate": 274895, "sathkd_rate": 35470, "btchkd_rate": 2819.257025}, {"btcusd_rate": 358.6859, "date": "2014-10-10", "usdsat_rate": 278795, "sathkd_rate": 35973, "btchkd_rate": 2779.815725}, {"btcusd_rate": 359.2029, "date": "2014-10-11", "usdsat_rate": 278394, "sathkd_rate": 35921, "btchkd_rate": 2783.822475}, {"btcusd_rate": 376.1891, "date": "2014-10-12", "usdsat_rate": 265824, "sathkd_rate": 34299, "btchkd_rate": 2915.465525}, {"btcusd_rate": 388.377, "date": "2014-10-13", "usdsat_rate": 257482, "sathkd_rate": 33223, "btchkd_rate": 3009.92175}, {"btcusd_rate": 398.7068, "date": "2014-10-14", "usdsat_rate": 250811, "sathkd_rate": 32362, "btchkd_rate": 3089.9777}, {"btcusd_rate": 391.8433, "date": "2014-10-15", "usdsat_rate": 255204, "sathkd_rate": 32929, "btchkd_rate": 3036.785575}, {"btcusd_rate": 380.0801, "date": "2014-10-16", "usdsat_rate": 263102, "sathkd_rate": 33948, "btchkd_rate": 2945.6207750000003}, {"btcusd_rate": 380.4216, "date": "2014-10-17", "usdsat_rate": 262866, "sathkd_rate": 33918, "btchkd_rate": 2948.2674}, {"btcusd_rate": 388.9618, "date": "2014-10-18", "usdsat_rate": 257095, "sathkd_rate": 33173, "btchkd_rate": 3014.45395}, {"btcusd_rate": 386.5889, "date": "2014-10-19", "usdsat_rate": 258673, "sathkd_rate": 33377, "btchkd_rate": 2996.063975}, {"btcusd_rate": 379.3713, "date": "2014-10-20", "usdsat_rate": 263594, "sathkd_rate": 34012, "btchkd_rate": 2940.127575}, {"btcusd_rate": 382.377, "date": "2014-10-21", "usdsat_rate": 261522, "sathkd_rate": 33744, "btchkd_rate": 2963.42175}, {"btcusd_rate": 379.0963, "date": "2014-10-22", "usdsat_rate": 263785, "sathkd_rate": 34036, "btchkd_rate": 2937.996325}, {"btcusd_rate": 355.8614, "date": "2014-10-23", "usdsat_rate": 281008, "sathkd_rate": 36259, "btchkd_rate": 2757.92585}, {"btcusd_rate": 355.1695, "date": "2014-10-24", "usdsat_rate": 281556, "sathkd_rate": 36329, "btchkd_rate": 2752.5636250000002}, {"btcusd_rate": 346.1126, "date": "2014-10-25", "usdsat_rate": 288923, "sathkd_rate": 37280, "btchkd_rate": 2682.37265}, {"btcusd_rate": 351.5414, "date": "2014-10-26", "usdsat_rate": 284462, "sathkd_rate": 36704, "btchkd_rate": 2724.44585}, {"btcusd_rate": 348.9613, "date": "2014-10-27", "usdsat_rate": 286565, "sathkd_rate": 36976, "btchkd_rate": 2704.4500749999997}, {"btcusd_rate": 351.8971, "date": "2014-10-28", "usdsat_rate": 284174, "sathkd_rate": 36667, "btchkd_rate": 2727.202525}, {"btcusd_rate": 333.3788, "date": "2014-10-29", "usdsat_rate": 299959, "sathkd_rate": 38704, "btchkd_rate": 2583.6857}, {"btcusd_rate": 343.7828, "date": "2014-10-30", "usdsat_rate": 290881, "sathkd_rate": 37533, "btchkd_rate": 2664.3167}, {"btcusd_rate": 336.7995, "date": "2014-10-31", "usdsat_rate": 296913, "sathkd_rate": 38311, "btchkd_rate": 2610.1961250000004}, {"btcusd_rate": 325.3865, "date": "2014-11-01", "usdsat_rate": 307327, "sathkd_rate": 39655, "btchkd_rate": 2521.745375}, {"btcusd_rate": 323.7426, "date": "2014-11-02", "usdsat_rate": 308887, "sathkd_rate": 39856, "btchkd_rate": 2509.00515}, {"btcusd_rate": 324.2303, "date": "2014-11-03", "usdsat_rate": 308423, "sathkd_rate": 39796, "btchkd_rate": 2512.784825}, {"btcusd_rate": 328.2833, "date": "2014-11-04", "usdsat_rate": 304615, "sathkd_rate": 39305, "btchkd_rate": 2544.195575}, {"btcusd_rate": 337.139, "date": "2014-11-05", "usdsat_rate": 296614, "sathkd_rate": 38272, "btchkd_rate": 2612.8272500000003}, {"btcusd_rate": 348.235, "date": "2014-11-06", "usdsat_rate": 287162, "sathkd_rate": 37053, "btchkd_rate": 2698.82125}, {"btcusd_rate": 341.0795, "date": "2014-11-07", "usdsat_rate": 293187, "sathkd_rate": 37830, "btchkd_rate": 2643.366125}, {"btcusd_rate": 344.034, "date": "2014-11-08", "usdsat_rate": 290669, "sathkd_rate": 37505, "btchkd_rate": 2666.2635}, {"btcusd_rate": 363.3062, "date": "2014-11-09", "usdsat_rate": 275250, "sathkd_rate": 35516, "btchkd_rate": 2815.62305}, {"btcusd_rate": 365.2897, "date": "2014-11-10", "usdsat_rate": 273755, "sathkd_rate": 35323, "btchkd_rate": 2830.995175}, {"btcusd_rate": 366.9933, "date": "2014-11-11", "usdsat_rate": 272485, "sathkd_rate": 35159, "btchkd_rate": 2844.198075}, {"btcusd_rate": 427.2403, "date": "2014-11-12", "usdsat_rate": 234060, "sathkd_rate": 30201, "btchkd_rate": 3311.112325}, {"btcusd_rate": 417.1528, "date": "2014-11-13", "usdsat_rate": 239720, "sathkd_rate": 30931, "btchkd_rate": 3232.9342}, {"btcusd_rate": 398.4273, "date": "2014-11-14", "usdsat_rate": 250987, "sathkd_rate": 32385, "btchkd_rate": 3087.811575}, {"btcusd_rate": 375.1288, "date": "2014-11-15", "usdsat_rate": 266575, "sathkd_rate": 34396, "btchkd_rate": 2907.2482}, {"btcusd_rate": 388.5542, "date": "2014-11-16", "usdsat_rate": 257364, "sathkd_rate": 33208, "btchkd_rate": 3011.2950499999997}, {"btcusd_rate": 385.8593, "date": "2014-11-17", "usdsat_rate": 259162, "sathkd_rate": 33440, "btchkd_rate": 2990.409575}, {"btcusd_rate": 372.377, "date": "2014-11-18", "usdsat_rate": 268545, "sathkd_rate": 34650, "btchkd_rate": 2885.92175}, {"btcusd_rate": 377.2368, "date": "2014-11-19", "usdsat_rate": 265085, "sathkd_rate": 34204, "btchkd_rate": 2923.5852}, {"btcusd_rate": 356.1388, "date": "2014-11-20", "usdsat_rate": 280789, "sathkd_rate": 36230, "btchkd_rate": 2760.0757}, {"btcusd_rate": 348.8617, "date": "2014-11-21", "usdsat_rate": 286647, "sathkd_rate": 36986, "btchkd_rate": 2703.678175}, {"btcusd_rate": 352.0417, "date": "2014-11-22", "usdsat_rate": 284057, "sathkd_rate": 36652, "btchkd_rate": 2728.323175}, {"btcusd_rate": 366.7687, "date": "2014-11-23", "usdsat_rate": 272651, "sathkd_rate": 35180, "btchkd_rate": 2842.457425}, {"btcusd_rate": 375.2355, "date": "2014-11-24", "usdsat_rate": 266499, "sathkd_rate": 34386, "btchkd_rate": 2908.075125}, {"btcusd_rate": 375.7174, "date": "2014-11-25", "usdsat_rate": 266157, "sathkd_rate": 34342, "btchkd_rate": 2911.80985}, {"btcusd_rate": 368.5104, "date": "2014-11-26", "usdsat_rate": 271363, "sathkd_rate": 35014, "btchkd_rate": 2855.9556000000002}, {"btcusd_rate": 369.1426, "date": "2014-11-27", "usdsat_rate": 270898, "sathkd_rate": 34954, "btchkd_rate": 2860.8551500000003}, {"btcusd_rate": 375.8489, "date": "2014-11-28", "usdsat_rate": 266064, "sathkd_rate": 34330, "btchkd_rate": 2912.828975}, {"btcusd_rate": 375.2228, "date": "2014-11-29", "usdsat_rate": 266508, "sathkd_rate": 34388, "btchkd_rate": 2907.9767}, {"btcusd_rate": 377.0901, "date": "2014-11-30", "usdsat_rate": 265189, "sathkd_rate": 34217, "btchkd_rate": 2922.448275}, {"btcusd_rate": 378.6444, "date": "2014-12-01", "usdsat_rate": 264100, "sathkd_rate": 34077, "btchkd_rate": 2934.4941000000003}, {"btcusd_rate": 381.5364, "date": "2014-12-02", "usdsat_rate": 262098, "sathkd_rate": 33819, "btchkd_rate": 2956.9071}, {"btcusd_rate": 374.9728, "date": "2014-12-03", "usdsat_rate": 266686, "sathkd_rate": 34411, "btchkd_rate": 2906.0392}, {"btcusd_rate": 369.155, "date": "2014-12-04", "usdsat_rate": 270889, "sathkd_rate": 34953, "btchkd_rate": 2860.9512499999996}, {"btcusd_rate": 376.0361, "date": "2014-12-05", "usdsat_rate": 265932, "sathkd_rate": 34313, "btchkd_rate": 2914.279775}, {"btcusd_rate": 374.0196, "date": "2014-12-06", "usdsat_rate": 267366, "sathkd_rate": 34498, "btchkd_rate": 2898.6519000000003}, {"btcusd_rate": 374.2558, "date": "2014-12-07", "usdsat_rate": 267197, "sathkd_rate": 34477, "btchkd_rate": 2900.48245}, {"btcusd_rate": 360.9419, "date": "2014-12-08", "usdsat_rate": 277053, "sathkd_rate": 35748, "btchkd_rate": 2797.299725}, {"btcusd_rate": 351.2694, "date": "2014-12-09", "usdsat_rate": 284682, "sathkd_rate": 36733, "btchkd_rate": 2722.3378500000003}, {"btcusd_rate": 344.6171, "date": "2014-12-10", "usdsat_rate": 290177, "sathkd_rate": 37442, "btchkd_rate": 2670.782525}, {"btcusd_rate": 347.1331, "date": "2014-12-11", "usdsat_rate": 288074, "sathkd_rate": 37170, "btchkd_rate": 2690.2815250000003}, {"btcusd_rate": 350.9412, "date": "2014-12-12", "usdsat_rate": 284948, "sathkd_rate": 36767, "btchkd_rate": 2719.7943}, {"btcusd_rate": 347.4713, "date": "2014-12-13", "usdsat_rate": 287794, "sathkd_rate": 37134, "btchkd_rate": 2692.902575}, {"btcusd_rate": 351.1439, "date": "2014-12-14", "usdsat_rate": 284784, "sathkd_rate": 36746, "btchkd_rate": 2721.365225}, {"btcusd_rate": 345.0961, "date": "2014-12-15", "usdsat_rate": 289774, "sathkd_rate": 37390, "btchkd_rate": 2674.4947749999997}, {"btcusd_rate": 326.0815, "date": "2014-12-16", "usdsat_rate": 306672, "sathkd_rate": 39570, "btchkd_rate": 2527.131625}, {"btcusd_rate": 319.1713, "date": "2014-12-17", "usdsat_rate": 313311, "sathkd_rate": 40427, "btchkd_rate": 2473.577575}, {"btcusd_rate": 310.7458, "date": "2014-12-18", "usdsat_rate": 321806, "sathkd_rate": 41523, "btchkd_rate": 2408.2799499999996}, {"btcusd_rate": 317.006, "date": "2014-12-19", "usdsat_rate": 315451, "sathkd_rate": 40703, "btchkd_rate": 2456.7965}, {"btcusd_rate": 329.5742, "date": "2014-12-20", "usdsat_rate": 303422, "sathkd_rate": 39151, "btchkd_rate": 2554.2000500000004}, {"btcusd_rate": 319.2411, "date": "2014-12-21", "usdsat_rate": 313243, "sathkd_rate": 40418, "btchkd_rate": 2474.1185250000003}, {"btcusd_rate": 330.6709, "date": "2014-12-22", "usdsat_rate": 302415, "sathkd_rate": 39021, "btchkd_rate": 2562.6994750000003}, {"btcusd_rate": 334.0467, "date": "2014-12-23", "usdsat_rate": 299359, "sathkd_rate": 38626, "btchkd_rate": 2588.8619249999997}, {"btcusd_rate": 321.8843, "date": "2014-12-24", "usdsat_rate": 310671, "sathkd_rate": 40086, "btchkd_rate": 2494.603325}, {"btcusd_rate": 318.6118, "date": "2014-12-25", "usdsat_rate": 313862, "sathkd_rate": 40498, "btchkd_rate": 2469.24145}, {"btcusd_rate": 327.1582, "date": "2014-12-26", "usdsat_rate": 305663, "sathkd_rate": 39440, "btchkd_rate": 2535.47605}, {"btcusd_rate": 315.167, "date": "2014-12-27", "usdsat_rate": 317292, "sathkd_rate": 40940, "btchkd_rate": 2442.54425}, {"btcusd_rate": 316.7959, "date": "2014-12-28", "usdsat_rate": 315661, "sathkd_rate": 40730, "btchkd_rate": 2455.1682250000003}, {"btcusd_rate": 312.4412, "date": "2014-12-29", "usdsat_rate": 320060, "sathkd_rate": 41298, "btchkd_rate": 2421.4193}, {"btcusd_rate": 309.8708, "date": "2014-12-30", "usdsat_rate": 322715, "sathkd_rate": 41640, "btchkd_rate": 2401.4986999999996}, {"btcusd_rate": 319.6958, "date": "2014-12-31", "usdsat_rate": 312797, "sathkd_rate": 40360, "btchkd_rate": 2477.6424500000003}, {"btcusd_rate": 313.9247, "date": "2015-01-01", "usdsat_rate": 318548, "sathkd_rate": 41102, "btchkd_rate": 2432.916425}, {"btcusd_rate": 314.5916, "date": "2015-01-02", "usdsat_rate": 317872, "sathkd_rate": 41015, "btchkd_rate": 2438.0849000000003}, {"btcusd_rate": 279.8507, "date": "2015-01-03", "usdsat_rate": 357333, "sathkd_rate": 46107, "btchkd_rate": 2168.842925}, {"btcusd_rate": 263.6343, "date": "2015-01-04", "usdsat_rate": 379313, "sathkd_rate": 48943, "btchkd_rate": 2043.165825}, {"btcusd_rate": 272.9486, "date": "2015-01-05", "usdsat_rate": 366369, "sathkd_rate": 47273, "btchkd_rate": 2115.35165}, {"btcusd_rate": 285.5759, "date": "2015-01-06", "usdsat_rate": 350170, "sathkd_rate": 45183, "btchkd_rate": 2213.213225}, {"btcusd_rate": 294.8778, "date": "2015-01-07", "usdsat_rate": 339124, "sathkd_rate": 43757, "btchkd_rate": 2285.30295}, {"btcusd_rate": 283.2513, "date": "2015-01-08", "usdsat_rate": 353043, "sathkd_rate": 45553, "btchkd_rate": 2195.197575}, {"btcusd_rate": 288.8441, "date": "2015-01-09", "usdsat_rate": 346208, "sathkd_rate": 44672, "btchkd_rate": 2238.541775}, {"btcusd_rate": 274.0668, "date": "2015-01-10", "usdsat_rate": 364875, "sathkd_rate": 47080, "btchkd_rate": 2124.0177}, {"btcusd_rate": 265.3692, "date": "2015-01-11", "usdsat_rate": 376833, "sathkd_rate": 48623, "btchkd_rate": 2056.6113}, {"btcusd_rate": 267.0873, "date": "2015-01-12", "usdsat_rate": 374409, "sathkd_rate": 48310, "btchkd_rate": 2069.9265750000004}, {"btcusd_rate": 226.9823, "date": "2015-01-13", "usdsat_rate": 440563, "sathkd_rate": 56846, "btchkd_rate": 1759.1128250000002}, {"btcusd_rate": 177.2795, "date": "2015-01-14", "usdsat_rate": 564081, "sathkd_rate": 72784, "btchkd_rate": 1373.9161250000002}, {"btcusd_rate": 210.4636, "date": "2015-01-15", "usdsat_rate": 475142, "sathkd_rate": 61308, "btchkd_rate": 1631.0929}, {"btcusd_rate": 207.2243, "date": "2015-01-16", "usdsat_rate": 482569, "sathkd_rate": 62266, "btchkd_rate": 1605.988325}, {"btcusd_rate": 199.625, "date": "2015-01-17", "usdsat_rate": 500939, "sathkd_rate": 64637, "btchkd_rate": 1547.09375}, {"btcusd_rate": 209.932, "date": "2015-01-18", "usdsat_rate": 476345, "sathkd_rate": 61463, "btchkd_rate": 1626.973}, {"btcusd_rate": 213.9783, "date": "2015-01-19", "usdsat_rate": 467337, "sathkd_rate": 60301, "btchkd_rate": 1658.331825}, {"btcusd_rate": 210.4817, "date": "2015-01-20", "usdsat_rate": 475101, "sathkd_rate": 61303, "btchkd_rate": 1631.2331749999998}, {"btcusd_rate": 225.9816, "date": "2015-01-21", "usdsat_rate": 442514, "sathkd_rate": 57098, "btchkd_rate": 1751.3573999999999}, {"btcusd_rate": 232.6616, "date": "2015-01-22", "usdsat_rate": 429809, "sathkd_rate": 55459, "btchkd_rate": 1803.1273999999999}, {"btcusd_rate": 232.9673, "date": "2015-01-23", "usdsat_rate": 429245, "sathkd_rate": 55386, "btchkd_rate": 1805.496575}, {"btcusd_rate": 247.9855, "date": "2015-01-24", "usdsat_rate": 403249, "sathkd_rate": 52032, "btchkd_rate": 1921.887625}, {"btcusd_rate": 254.5073, "date": "2015-01-25", "usdsat_rate": 392916, "sathkd_rate": 50698, "btchkd_rate": 1972.4315749999998}, {"btcusd_rate": 271.9491, "date": "2015-01-26", "usdsat_rate": 367716, "sathkd_rate": 47447, "btchkd_rate": 2107.605525}, {"btcusd_rate": 262.0605, "date": "2015-01-27", "usdsat_rate": 381591, "sathkd_rate": 49237, "btchkd_rate": 2030.968875}, {"btcusd_rate": 233.2087, "date": "2015-01-28", "usdsat_rate": 428800, "sathkd_rate": 55329, "btchkd_rate": 1807.367425}, {"btcusd_rate": 232.4048, "date": "2015-01-29", "usdsat_rate": 430284, "sathkd_rate": 55520, "btchkd_rate": 1801.1372}, {"btcusd_rate": 226.5033, "date": "2015-01-30", "usdsat_rate": 441495, "sathkd_rate": 56967, "btchkd_rate": 1755.400575}, {"btcusd_rate": 216.9137, "date": "2015-01-31", "usdsat_rate": 461013, "sathkd_rate": 59485, "btchkd_rate": 1681.081175}, {"btcusd_rate": 226.3959, "date": "2015-02-01", "usdsat_rate": 441704, "sathkd_rate": 56994, "btchkd_rate": 1754.568225}, {"btcusd_rate": 237.5409, "date": "2015-02-02", "usdsat_rate": 420980, "sathkd_rate": 54320, "btchkd_rate": 1840.941975}, {"btcusd_rate": 226.9566, "date": "2015-02-03", "usdsat_rate": 440613, "sathkd_rate": 56853, "btchkd_rate": 1758.91365}, {"btcusd_rate": 226.7291, "date": "2015-02-04", "usdsat_rate": 441055, "sathkd_rate": 56910, "btchkd_rate": 1757.150525}, {"btcusd_rate": 216.7714, "date": "2015-02-05", "usdsat_rate": 461315, "sathkd_rate": 59524, "btchkd_rate": 1679.97835}, {"btcusd_rate": 222.4823, "date": "2015-02-06", "usdsat_rate": 449474, "sathkd_rate": 57996, "btchkd_rate": 1724.2378250000002}, {"btcusd_rate": 227.3275, "date": "2015-02-07", "usdsat_rate": 439894, "sathkd_rate": 56760, "btchkd_rate": 1761.7881249999998}, {"btcusd_rate": 222.8677, "date": "2015-02-08", "usdsat_rate": 448697, "sathkd_rate": 57896, "btchkd_rate": 1727.2246750000002}, {"btcusd_rate": 220.1743, "date": "2015-02-09", "usdsat_rate": 454186, "sathkd_rate": 58604, "btchkd_rate": 1706.350825}, {"btcusd_rate": 220.0829, "date": "2015-02-10", "usdsat_rate": 454374, "sathkd_rate": 58628, "btchkd_rate": 1705.6424749999999}, {"btcusd_rate": 219.4922, "date": "2015-02-11", "usdsat_rate": 455597, "sathkd_rate": 58786, "btchkd_rate": 1701.06455}, {"btcusd_rate": 221.8513, "date": "2015-02-12", "usdsat_rate": 450752, "sathkd_rate": 58161, "btchkd_rate": 1719.347575}, {"btcusd_rate": 235.7869, "date": "2015-02-13", "usdsat_rate": 424112, "sathkd_rate": 54724, "btchkd_rate": 1827.348475}, {"btcusd_rate": 257.4741, "date": "2015-02-14", "usdsat_rate": 388389, "sathkd_rate": 50114, "btchkd_rate": 1995.424275}, {"btcusd_rate": 234.3292, "date": "2015-02-15", "usdsat_rate": 426750, "sathkd_rate": 55064, "btchkd_rate": 1816.0512999999999}, {"btcusd_rate": 233.5618, "date": "2015-02-16", "usdsat_rate": 428152, "sathkd_rate": 55245, "btchkd_rate": 1810.10395}, {"btcusd_rate": 243.5983, "date": "2015-02-17", "usdsat_rate": 410512, "sathkd_rate": 52969, "btchkd_rate": 1887.886825}, {"btcusd_rate": 236.2137, "date": "2015-02-18", "usdsat_rate": 423345, "sathkd_rate": 54625, "btchkd_rate": 1830.6561749999998}, {"btcusd_rate": 239.835, "date": "2015-02-19", "usdsat_rate": 416953, "sathkd_rate": 53800, "btchkd_rate": 1858.72125}, {"btcusd_rate": 243.7756, "date": "2015-02-20", "usdsat_rate": 410213, "sathkd_rate": 52930, "btchkd_rate": 1889.2609}, {"btcusd_rate": 244.2557, "date": "2015-02-21", "usdsat_rate": 409407, "sathkd_rate": 52826, "btchkd_rate": 1892.981675}, {"btcusd_rate": 235.5299, "date": "2015-02-22", "usdsat_rate": 424575, "sathkd_rate": 54783, "btchkd_rate": 1825.356725}, {"btcusd_rate": 238.0845, "date": "2015-02-23", "usdsat_rate": 420019, "sathkd_rate": 54196, "btchkd_rate": 1845.154875}, {"btcusd_rate": 238.7601, "date": "2015-02-24", "usdsat_rate": 418830, "sathkd_rate": 54042, "btchkd_rate": 1850.3907749999998}, {"btcusd_rate": 237.2513, "date": "2015-02-25", "usdsat_rate": 421494, "sathkd_rate": 54386, "btchkd_rate": 1838.697575}, {"btcusd_rate": 236.0951, "date": "2015-02-26", "usdsat_rate": 423558, "sathkd_rate": 54652, "btchkd_rate": 1829.737025}, {"btcusd_rate": 252.5111, "date": "2015-02-27", "usdsat_rate": 396022, "sathkd_rate": 51099, "btchkd_rate": 1956.961025}, {"btcusd_rate": 253.5283, "date": "2015-02-28", "usdsat_rate": 394433, "sathkd_rate": 50894, "btchkd_rate": 1964.844325}, {"btcusd_rate": 258.7425, "date": "2015-03-01", "usdsat_rate": 386485, "sathkd_rate": 49869, "btchkd_rate": 2005.254375}, {"btcusd_rate": 271.3525, "date": "2015-03-02", "usdsat_rate": 368524, "sathkd_rate": 47551, "btchkd_rate": 2102.981875}, {"btcusd_rate": 281.4497, "date": "2015-03-03", "usdsat_rate": 355303, "sathkd_rate": 45845, "btchkd_rate": 2181.2351750000003}, {"btcusd_rate": 271.9222, "date": "2015-03-04", "usdsat_rate": 367752, "sathkd_rate": 47451, "btchkd_rate": 2107.3970499999996}, {"btcusd_rate": 274.865, "date": "2015-03-05", "usdsat_rate": 363815, "sathkd_rate": 46943, "btchkd_rate": 2130.20375}, {"btcusd_rate": 272.2111, "date": "2015-03-06", "usdsat_rate": 367362, "sathkd_rate": 47401, "btchkd_rate": 2109.636025}, {"btcusd_rate": 275.8898, "date": "2015-03-07", "usdsat_rate": 362464, "sathkd_rate": 46769, "btchkd_rate": 2138.1459499999996}, {"btcusd_rate": 274.4754, "date": "2015-03-08", "usdsat_rate": 364331, "sathkd_rate": 47010, "btchkd_rate": 2127.18435}, {"btcusd_rate": 288.5161, "date": "2015-03-09", "usdsat_rate": 346601, "sathkd_rate": 44722, "btchkd_rate": 2235.9997749999998}, {"btcusd_rate": 290.512, "date": "2015-03-10", "usdsat_rate": 344220, "sathkd_rate": 44415, "btchkd_rate": 2251.468}, {"btcusd_rate": 295.8301, "date": "2015-03-11", "usdsat_rate": 338032, "sathkd_rate": 43617, "btchkd_rate": 2292.6832750000003}, {"btcusd_rate": 293.8671, "date": "2015-03-12", "usdsat_rate": 340290, "sathkd_rate": 43908, "btchkd_rate": 2277.470025}, {"btcusd_rate": 284.2838, "date": "2015-03-13", "usdsat_rate": 351761, "sathkd_rate": 45388, "btchkd_rate": 2203.19945}, {"btcusd_rate": 281.3615, "date": "2015-03-14", "usdsat_rate": 355415, "sathkd_rate": 45860, "btchkd_rate": 2180.551625}, {"btcusd_rate": 285.3415, "date": "2015-03-15", "usdsat_rate": 350457, "sathkd_rate": 45220, "btchkd_rate": 2211.396625}, {"btcusd_rate": 290.3763, "date": "2015-03-16", "usdsat_rate": 344381, "sathkd_rate": 44436, "btchkd_rate": 2250.416325}, {"btcusd_rate": 284.4553, "date": "2015-03-17", "usdsat_rate": 351549, "sathkd_rate": 45361, "btchkd_rate": 2204.5285750000003}, {"btcusd_rate": 255.3662, "date": "2015-03-18", "usdsat_rate": 391595, "sathkd_rate": 50528, "btchkd_rate": 1979.0880499999998}, {"btcusd_rate": 259.7404, "date": "2015-03-19", "usdsat_rate": 385000, "sathkd_rate": 49677, "btchkd_rate": 2012.9881000000003}, {"btcusd_rate": 260.838, "date": "2015-03-20", "usdsat_rate": 383380, "sathkd_rate": 49468, "btchkd_rate": 2021.4945000000002}, {"btcusd_rate": 259.6162, "date": "2015-03-21", "usdsat_rate": 385184, "sathkd_rate": 49701, "btchkd_rate": 2012.0255499999998}, {"btcusd_rate": 267.7968, "date": "2015-03-22", "usdsat_rate": 373417, "sathkd_rate": 48182, "btchkd_rate": 2075.4252}, {"btcusd_rate": 265.9432, "date": "2015-03-23", "usdsat_rate": 376020, "sathkd_rate": 48518, "btchkd_rate": 2061.0598}, {"btcusd_rate": 245.4422, "date": "2015-03-24", "usdsat_rate": 407428, "sathkd_rate": 52571, "btchkd_rate": 1902.17705}, {"btcusd_rate": 246.1339, "date": "2015-03-25", "usdsat_rate": 406283, "sathkd_rate": 52423, "btchkd_rate": 1907.5377250000001}, {"btcusd_rate": 247.648, "date": "2015-03-26", "usdsat_rate": 403799, "sathkd_rate": 52103, "btchkd_rate": 1919.272}, {"btcusd_rate": 246.5814, "date": "2015-03-27", "usdsat_rate": 405546, "sathkd_rate": 52328, "btchkd_rate": 1911.00585}, {"btcusd_rate": 252.252, "date": "2015-03-28", "usdsat_rate": 396429, "sathkd_rate": 51152, "btchkd_rate": 1954.953}, {"btcusd_rate": 242.0165, "date": "2015-03-29", "usdsat_rate": 413195, "sathkd_rate": 53315, "btchkd_rate": 1875.6278750000001}, {"btcusd_rate": 246.852, "date": "2015-03-30", "usdsat_rate": 405101, "sathkd_rate": 52271, "btchkd_rate": 1913.103}, {"btcusd_rate": 243.3894, "date": "2015-03-31", "usdsat_rate": 410864, "sathkd_rate": 53014, "btchkd_rate": 1886.26785}, {"btcusd_rate": 246.5548, "date": "2015-04-01", "usdsat_rate": 405589, "sathkd_rate": 52334, "btchkd_rate": 1910.7997}, {"btcusd_rate": 252.2566, "date": "2015-04-02", "usdsat_rate": 396422, "sathkd_rate": 51151, "btchkd_rate": 1954.98865}, {"btcusd_rate": 253.5439, "date": "2015-04-03", "usdsat_rate": 394409, "sathkd_rate": 50891, "btchkd_rate": 1964.9652250000001}, {"btcusd_rate": 253.1206, "date": "2015-04-04", "usdsat_rate": 395069, "sathkd_rate": 50976, "btchkd_rate": 1961.68465}, {"btcusd_rate": 259.9451, "date": "2015-04-05", "usdsat_rate": 384697, "sathkd_rate": 49638, "btchkd_rate": 2014.5745250000002}, {"btcusd_rate": 254.5187, "date": "2015-04-06", "usdsat_rate": 392898, "sathkd_rate": 50696, "btchkd_rate": 1972.519925}, {"btcusd_rate": 252.7965, "date": "2015-04-07", "usdsat_rate": 395575, "sathkd_rate": 51041, "btchkd_rate": 1959.172875}, {"btcusd_rate": 244.3604, "date": "2015-04-08", "usdsat_rate": 409232, "sathkd_rate": 52804, "btchkd_rate": 1893.7931}, {"btcusd_rate": 243.2604, "date": "2015-04-09", "usdsat_rate": 411082, "sathkd_rate": 53042, "btchkd_rate": 1885.2681}, {"btcusd_rate": 235.2201, "date": "2015-04-10", "usdsat_rate": 425134, "sathkd_rate": 54856, "btchkd_rate": 1822.955775}, {"btcusd_rate": 236.117, "date": "2015-04-11", "usdsat_rate": 423519, "sathkd_rate": 54647, "btchkd_rate": 1829.9067499999999}, {"btcusd_rate": 235.6352, "date": "2015-04-12", "usdsat_rate": 424385, "sathkd_rate": 54759, "btchkd_rate": 1826.1728}, {"btcusd_rate": 223.4056, "date": "2015-04-13", "usdsat_rate": 447616, "sathkd_rate": 57756, "btchkd_rate": 1731.3934}, {"btcusd_rate": 218.2741, "date": "2015-04-14", "usdsat_rate": 458140, "sathkd_rate": 59114, "btchkd_rate": 1691.6242750000001}, {"btcusd_rate": 223.5659, "date": "2015-04-15", "usdsat_rate": 447295, "sathkd_rate": 57715, "btchkd_rate": 1732.635725}, {"btcusd_rate": 228.107, "date": "2015-04-16", "usdsat_rate": 438391, "sathkd_rate": 56566, "btchkd_rate": 1767.82925}, {"btcusd_rate": 222.2325, "date": "2015-04-17", "usdsat_rate": 449979, "sathkd_rate": 58061, "btchkd_rate": 1722.3018749999999}, {"btcusd_rate": 222.843, "date": "2015-04-18", "usdsat_rate": 448746, "sathkd_rate": 57902, "btchkd_rate": 1727.03325}, {"btcusd_rate": 221.6913, "date": "2015-04-19", "usdsat_rate": 451078, "sathkd_rate": 58203, "btchkd_rate": 1718.107575}, {"btcusd_rate": 224.3076, "date": "2015-04-20", "usdsat_rate": 445816, "sathkd_rate": 57524, "btchkd_rate": 1738.3839}, {"btcusd_rate": 235.815, "date": "2015-04-21", "usdsat_rate": 424061, "sathkd_rate": 54717, "btchkd_rate": 1827.56625}, {"btcusd_rate": 233.923, "date": "2015-04-22", "usdsat_rate": 427491, "sathkd_rate": 55160, "btchkd_rate": 1812.90325}, {"btcusd_rate": 235.5616, "date": "2015-04-23", "usdsat_rate": 424517, "sathkd_rate": 54776, "btchkd_rate": 1825.6024}, {"btcusd_rate": 230.786, "date": "2015-04-24", "usdsat_rate": 433302, "sathkd_rate": 55909, "btchkd_rate": 1788.5915}, {"btcusd_rate": 225.8529, "date": "2015-04-25", "usdsat_rate": 442766, "sathkd_rate": 57131, "btchkd_rate": 1750.359975}, {"btcusd_rate": 218.815, "date": "2015-04-26", "usdsat_rate": 457007, "sathkd_rate": 58968, "btchkd_rate": 1695.81625}, {"btcusd_rate": 228.4994, "date": "2015-04-27", "usdsat_rate": 437638, "sathkd_rate": 56469, "btchkd_rate": 1770.8703500000001}, {"btcusd_rate": 225.6763, "date": "2015-04-28", "usdsat_rate": 443113, "sathkd_rate": 57175, "btchkd_rate": 1748.991325}, {"btcusd_rate": 225.9764, "date": "2015-04-29", "usdsat_rate": 442524, "sathkd_rate": 57099, "btchkd_rate": 1751.3171000000002}, {"btcusd_rate": 236.5704, "date": "2015-04-30", "usdsat_rate": 422707, "sathkd_rate": 54542, "btchkd_rate": 1833.4206000000001}, {"btcusd_rate": 232.1241, "date": "2015-05-01", "usdsat_rate": 430804, "sathkd_rate": 55587, "btchkd_rate": 1798.961775}, {"btcusd_rate": 234.9045, "date": "2015-05-02", "usdsat_rate": 425705, "sathkd_rate": 54929, "btchkd_rate": 1820.5098750000002}, {"btcusd_rate": 240.1203, "date": "2015-05-03", "usdsat_rate": 416458, "sathkd_rate": 53736, "btchkd_rate": 1860.932325}, {"btcusd_rate": 238.7688, "date": "2015-05-04", "usdsat_rate": 418815, "sathkd_rate": 54040, "btchkd_rate": 1850.4582}, {"btcusd_rate": 236.5532, "date": "2015-05-05", "usdsat_rate": 422738, "sathkd_rate": 54546, "btchkd_rate": 1833.2873}, {"btcusd_rate": 230.0478, "date": "2015-05-06", "usdsat_rate": 434692, "sathkd_rate": 56089, "btchkd_rate": 1782.87045}, {"btcusd_rate": 237.7829, "date": "2015-05-07", "usdsat_rate": 420552, "sathkd_rate": 54264, "btchkd_rate": 1842.817475}, {"btcusd_rate": 243.3946, "date": "2015-05-08", "usdsat_rate": 410855, "sathkd_rate": 53013, "btchkd_rate": 1886.30815}, {"btcusd_rate": 240.4825, "date": "2015-05-09", "usdsat_rate": 415831, "sathkd_rate": 53655, "btchkd_rate": 1863.7393749999999}, {"btcusd_rate": 239.6312, "date": "2015-05-10", "usdsat_rate": 417308, "sathkd_rate": 53846, "btchkd_rate": 1857.1418}, {"btcusd_rate": 241.8539, "date": "2015-05-11", "usdsat_rate": 413473, "sathkd_rate": 53351, "btchkd_rate": 1874.367725}, {"btcusd_rate": 240.99, "date": "2015-05-12", "usdsat_rate": 414955, "sathkd_rate": 53542, "btchkd_rate": 1867.6725000000001}, {"btcusd_rate": 235.7981, "date": "2015-05-13", "usdsat_rate": 424092, "sathkd_rate": 54721, "btchkd_rate": 1827.435275}, {"btcusd_rate": 236.739, "date": "2015-05-14", "usdsat_rate": 422406, "sathkd_rate": 54504, "btchkd_rate": 1834.7272500000001}, {"btcusd_rate": 237.3101, "date": "2015-05-15", "usdsat_rate": 421390, "sathkd_rate": 54372, "btchkd_rate": 1839.1532750000001}, {"btcusd_rate": 235.7265, "date": "2015-05-16", "usdsat_rate": 424220, "sathkd_rate": 54738, "btchkd_rate": 1826.880375}, {"btcusd_rate": 236.0996, "date": "2015-05-17", "usdsat_rate": 423550, "sathkd_rate": 54651, "btchkd_rate": 1829.7719000000002}, {"btcusd_rate": 232.8655, "date": "2015-05-18", "usdsat_rate": 429432, "sathkd_rate": 55410, "btchkd_rate": 1804.707625}, {"btcusd_rate": 231.9434, "date": "2015-05-19", "usdsat_rate": 431140, "sathkd_rate": 55630, "btchkd_rate": 1797.56135}, {"btcusd_rate": 234.2455, "date": "2015-05-20", "usdsat_rate": 426903, "sathkd_rate": 55084, "btchkd_rate": 1815.402625}, {"btcusd_rate": 235.3048, "date": "2015-05-21", "usdsat_rate": 424981, "sathkd_rate": 54836, "btchkd_rate": 1823.6122}, {"btcusd_rate": 240.519, "date": "2015-05-22", "usdsat_rate": 415768, "sathkd_rate": 53647, "btchkd_rate": 1864.02225}, {"btcusd_rate": 239.0331, "date": "2015-05-23", "usdsat_rate": 418352, "sathkd_rate": 53980, "btchkd_rate": 1852.506525}, {"btcusd_rate": 241.1864, "date": "2015-05-24", "usdsat_rate": 414617, "sathkd_rate": 53498, "btchkd_rate": 1869.1946}, {"btcusd_rate": 237.4879, "date": "2015-05-25", "usdsat_rate": 421074, "sathkd_rate": 54332, "btchkd_rate": 1840.531225}, {"btcusd_rate": 237.3271, "date": "2015-05-26", "usdsat_rate": 421359, "sathkd_rate": 54368, "btchkd_rate": 1839.285025}, {"btcusd_rate": 237.1847, "date": "2015-05-27", "usdsat_rate": 421612, "sathkd_rate": 54401, "btchkd_rate": 1838.181425}, {"btcusd_rate": 237.4716, "date": "2015-05-28", "usdsat_rate": 421103, "sathkd_rate": 54335, "btchkd_rate": 1840.4049}, {"btcusd_rate": 237.1049, "date": "2015-05-29", "usdsat_rate": 421754, "sathkd_rate": 54419, "btchkd_rate": 1837.5629749999998}, {"btcusd_rate": 233.2939, "date": "2015-05-30", "usdsat_rate": 428644, "sathkd_rate": 55308, "btchkd_rate": 1808.0277250000001}, {"btcusd_rate": 229.9992, "date": "2015-05-31", "usdsat_rate": 434784, "sathkd_rate": 56101, "btchkd_rate": 1782.4938}, {"btcusd_rate": 223.3086, "date": "2015-06-01", "usdsat_rate": 447811, "sathkd_rate": 57782, "btchkd_rate": 1730.64165}, {"btcusd_rate": 225.7461, "date": "2015-06-02", "usdsat_rate": 442976, "sathkd_rate": 57158, "btchkd_rate": 1749.532275}, {"btcusd_rate": 225.6452, "date": "2015-06-03", "usdsat_rate": 443174, "sathkd_rate": 57183, "btchkd_rate": 1748.7503}, {"btcusd_rate": 224.371, "date": "2015-06-04", "usdsat_rate": 445690, "sathkd_rate": 57508, "btchkd_rate": 1738.87525}, {"btcusd_rate": 225.0357, "date": "2015-06-05", "usdsat_rate": 444374, "sathkd_rate": 57338, "btchkd_rate": 1744.0266749999998}, {"btcusd_rate": 225.6791, "date": "2015-06-06", "usdsat_rate": 443107, "sathkd_rate": 57175, "btchkd_rate": 1749.013025}, {"btcusd_rate": 223.3896, "date": "2015-06-07", "usdsat_rate": 447648, "sathkd_rate": 57761, "btchkd_rate": 1731.2694}, {"btcusd_rate": 228.6452, "date": "2015-06-08", "usdsat_rate": 437359, "sathkd_rate": 56433, "btchkd_rate": 1772.0003}, {"btcusd_rate": 229.3327, "date": "2015-06-09", "usdsat_rate": 436048, "sathkd_rate": 56264, "btchkd_rate": 1777.328425}, {"btcusd_rate": 228.9521, "date": "2015-06-10", "usdsat_rate": 436773, "sathkd_rate": 56357, "btchkd_rate": 1774.378775}, {"btcusd_rate": 230.0189, "date": "2015-06-11", "usdsat_rate": 434747, "sathkd_rate": 56096, "btchkd_rate": 1782.646475}, {"btcusd_rate": 230.2041, "date": "2015-06-12", "usdsat_rate": 434397, "sathkd_rate": 56051, "btchkd_rate": 1784.081775}, {"btcusd_rate": 232.7533, "date": "2015-06-13", "usdsat_rate": 429639, "sathkd_rate": 55437, "btchkd_rate": 1803.838075}, {"btcusd_rate": 233.8536, "date": "2015-06-14", "usdsat_rate": 427618, "sathkd_rate": 55176, "btchkd_rate": 1812.3654}, {"btcusd_rate": 237.3096, "date": "2015-06-15", "usdsat_rate": 421390, "sathkd_rate": 54372, "btchkd_rate": 1839.1494}, {"btcusd_rate": 250.8977, "date": "2015-06-16", "usdsat_rate": 398569, "sathkd_rate": 51428, "btchkd_rate": 1944.457175}, {"btcusd_rate": 249.1681, "date": "2015-06-17", "usdsat_rate": 401335, "sathkd_rate": 51785, "btchkd_rate": 1931.052775}, {"btcusd_rate": 248.8732, "date": "2015-06-18", "usdsat_rate": 401811, "sathkd_rate": 51846, "btchkd_rate": 1928.7673}, {"btcusd_rate": 243.547, "date": "2015-06-19", "usdsat_rate": 410598, "sathkd_rate": 52980, "btchkd_rate": 1887.48925}, {"btcusd_rate": 245.2612, "date": "2015-06-20", "usdsat_rate": 407729, "sathkd_rate": 52610, "btchkd_rate": 1900.7743}, {"btcusd_rate": 244.01, "date": "2015-06-21", "usdsat_rate": 409819, "sathkd_rate": 52879, "btchkd_rate": 1891.0774999999999}, {"btcusd_rate": 246.77, "date": "2015-06-22", "usdsat_rate": 405236, "sathkd_rate": 52288, "btchkd_rate": 1912.4675}, {"btcusd_rate": 243.9862, "date": "2015-06-23", "usdsat_rate": 409859, "sathkd_rate": 52885, "btchkd_rate": 1890.89305}, {"btcusd_rate": 240.2155, "date": "2015-06-24", "usdsat_rate": 416293, "sathkd_rate": 53715, "btchkd_rate": 1861.6701249999999}, {"btcusd_rate": 242.422, "date": "2015-06-25", "usdsat_rate": 412504, "sathkd_rate": 53226, "btchkd_rate": 1878.7705}, {"btcusd_rate": 242.6424, "date": "2015-06-26", "usdsat_rate": 412129, "sathkd_rate": 53177, "btchkd_rate": 1880.4786000000001}, {"btcusd_rate": 250.7066, "date": "2015-06-27", "usdsat_rate": 398873, "sathkd_rate": 51467, "btchkd_rate": 1942.97615}, {"btcusd_rate": 248.0673, "date": "2015-06-28", "usdsat_rate": 403116, "sathkd_rate": 52014, "btchkd_rate": 1922.521575}, {"btcusd_rate": 256.4875, "date": "2015-06-29", "usdsat_rate": 389883, "sathkd_rate": 50307, "btchkd_rate": 1987.778125}, {"btcusd_rate": 262.4843, "date": "2015-06-30", "usdsat_rate": 380975, "sathkd_rate": 49158, "btchkd_rate": 2034.2533250000001}, {"btcusd_rate": 257.6604, "date": "2015-07-01", "usdsat_rate": 388108, "sathkd_rate": 50078, "btchkd_rate": 1996.8681}, {"btcusd_rate": 254.3505, "date": "2015-07-02", "usdsat_rate": 393158, "sathkd_rate": 50730, "btchkd_rate": 1971.216375}, {"btcusd_rate": 255.5961, "date": "2015-07-03", "usdsat_rate": 391242, "sathkd_rate": 50482, "btchkd_rate": 1980.8697750000001}, {"btcusd_rate": 260.3488, "date": "2015-07-04", "usdsat_rate": 384100, "sathkd_rate": 49561, "btchkd_rate": 2017.7032}, {"btcusd_rate": 271.0153, "date": "2015-07-05", "usdsat_rate": 368983, "sathkd_rate": 47610, "btchkd_rate": 2100.3685750000004}, {"btcusd_rate": 268.4935, "date": "2015-07-06", "usdsat_rate": 372448, "sathkd_rate": 48057, "btchkd_rate": 2080.8246249999997}, {"btcusd_rate": 264.9566, "date": "2015-07-07", "usdsat_rate": 377420, "sathkd_rate": 48699, "btchkd_rate": 2053.41365}, {"btcusd_rate": 269.6459, "date": "2015-07-08", "usdsat_rate": 370857, "sathkd_rate": 47852, "btchkd_rate": 2089.755725}, {"btcusd_rate": 268.1134, "date": "2015-07-09", "usdsat_rate": 372977, "sathkd_rate": 48126, "btchkd_rate": 2077.87885}, {"btcusd_rate": 283.881, "date": "2015-07-10", "usdsat_rate": 352260, "sathkd_rate": 45452, "btchkd_rate": 2200.07775}, {"btcusd_rate": 291.6873, "date": "2015-07-11", "usdsat_rate": 342833, "sathkd_rate": 44236, "btchkd_rate": 2260.576575}, {"btcusd_rate": 309.9778, "date": "2015-07-12", "usdsat_rate": 322604, "sathkd_rate": 41626, "btchkd_rate": 2402.32795}, {"btcusd_rate": 290.8811, "date": "2015-07-13", "usdsat_rate": 343783, "sathkd_rate": 44359, "btchkd_rate": 2254.328525}, {"btcusd_rate": 286.1856, "date": "2015-07-14", "usdsat_rate": 349424, "sathkd_rate": 45086, "btchkd_rate": 2217.9384}, {"btcusd_rate": 283.8231, "date": "2015-07-15", "usdsat_rate": 352332, "sathkd_rate": 45462, "btchkd_rate": 2199.629025}, {"btcusd_rate": 277.8273, "date": "2015-07-16", "usdsat_rate": 359936, "sathkd_rate": 46443, "btchkd_rate": 2153.1615749999996}, {"btcusd_rate": 278.4883, "date": "2015-07-17", "usdsat_rate": 359082, "sathkd_rate": 46333, "btchkd_rate": 2158.2843249999996}, {"btcusd_rate": 274.4938, "date": "2015-07-18", "usdsat_rate": 364307, "sathkd_rate": 47007, "btchkd_rate": 2127.32695}, {"btcusd_rate": 272.4889, "date": "2015-07-19", "usdsat_rate": 366987, "sathkd_rate": 47353, "btchkd_rate": 2111.788975}, {"btcusd_rate": 278.4139, "date": "2015-07-20", "usdsat_rate": 359177, "sathkd_rate": 46345, "btchkd_rate": 2157.707725}, {"btcusd_rate": 275.0995, "date": "2015-07-21", "usdsat_rate": 363505, "sathkd_rate": 46903, "btchkd_rate": 2132.0211249999998}, {"btcusd_rate": 276.6174, "date": "2015-07-22", "usdsat_rate": 361510, "sathkd_rate": 46646, "btchkd_rate": 2143.78485}, {"btcusd_rate": 275.6266, "date": "2015-07-23", "usdsat_rate": 362810, "sathkd_rate": 46814, "btchkd_rate": 2136.10615}, {"btcusd_rate": 287.9738, "date": "2015-07-24", "usdsat_rate": 347254, "sathkd_rate": 44806, "btchkd_rate": 2231.79695}, {"btcusd_rate": 288.1343, "date": "2015-07-25", "usdsat_rate": 347060, "sathkd_rate": 44781, "btchkd_rate": 2233.040825}, {"btcusd_rate": 291.6372, "date": "2015-07-26", "usdsat_rate": 342892, "sathkd_rate": 44244, "btchkd_rate": 2260.1883000000003}, {"btcusd_rate": 292.7306, "date": "2015-07-27", "usdsat_rate": 341611, "sathkd_rate": 44078, "btchkd_rate": 2268.6621499999997}, {"btcusd_rate": 293.7851, "date": "2015-07-28", "usdsat_rate": 340385, "sathkd_rate": 43920, "btchkd_rate": 2276.834525}, {"btcusd_rate": 288.7681, "date": "2015-07-29", "usdsat_rate": 346299, "sathkd_rate": 44683, "btchkd_rate": 2237.952775}, {"btcusd_rate": 287.2898, "date": "2015-07-30", "usdsat_rate": 348081, "sathkd_rate": 44913, "btchkd_rate": 2226.49595}, {"btcusd_rate": 283.9417, "date": "2015-07-31", "usdsat_rate": 352185, "sathkd_rate": 45443, "btchkd_rate": 2200.5481750000004}, {"btcusd_rate": 280.0371, "date": "2015-08-01", "usdsat_rate": 357096, "sathkd_rate": 46076, "btchkd_rate": 2170.287525}, {"btcusd_rate": 281.65, "date": "2015-08-02", "usdsat_rate": 355051, "sathkd_rate": 45813, "btchkd_rate": 2182.7875}, {"btcusd_rate": 280.4796, "date": "2015-08-03", "usdsat_rate": 356532, "sathkd_rate": 46004, "btchkd_rate": 2173.7169}, {"btcusd_rate": 284.5033, "date": "2015-08-04", "usdsat_rate": 351490, "sathkd_rate": 45353, "btchkd_rate": 2204.900575}, {"btcusd_rate": 281.3783, "date": "2015-08-05", "usdsat_rate": 355393, "sathkd_rate": 45857, "btchkd_rate": 2180.681825}, {"btcusd_rate": 278.2516, "date": "2015-08-06", "usdsat_rate": 359387, "sathkd_rate": 46372, "btchkd_rate": 2156.4499}, {"btcusd_rate": 279.0303, "date": "2015-08-07", "usdsat_rate": 358384, "sathkd_rate": 46243, "btchkd_rate": 2162.484825}, {"btcusd_rate": 260.2, "date": "2015-08-08", "usdsat_rate": 384320, "sathkd_rate": 49589, "btchkd_rate": 2016.55}, {"btcusd_rate": 264.4388, "date": "2015-08-09", "usdsat_rate": 378159, "sathkd_rate": 48794, "btchkd_rate": 2049.4007}, {"btcusd_rate": 263.7615, "date": "2015-08-10", "usdsat_rate": 379130, "sathkd_rate": 48920, "btchkd_rate": 2044.1516250000002}, {"btcusd_rate": 270.9167, "date": "2015-08-11", "usdsat_rate": 369117, "sathkd_rate": 47628, "btchkd_rate": 2099.604425}, {"btcusd_rate": 265.6418, "date": "2015-08-12", "usdsat_rate": 376447, "sathkd_rate": 48573, "btchkd_rate": 2058.72395}, {"btcusd_rate": 263.3371, "date": "2015-08-13", "usdsat_rate": 379741, "sathkd_rate": 48998, "btchkd_rate": 2040.8625250000002}, {"btcusd_rate": 264.8686, "date": "2015-08-14", "usdsat_rate": 377546, "sathkd_rate": 48715, "btchkd_rate": 2052.73165}, {"btcusd_rate": 260.7343, "date": "2015-08-15", "usdsat_rate": 383532, "sathkd_rate": 49488, "btchkd_rate": 2020.6908250000001}, {"btcusd_rate": 257.6735, "date": "2015-08-16", "usdsat_rate": 388088, "sathkd_rate": 50075, "btchkd_rate": 1996.969625}, {"btcusd_rate": 256.984, "date": "2015-08-17", "usdsat_rate": 389129, "sathkd_rate": 50210, "btchkd_rate": 1991.6259999999997}, {"btcusd_rate": 219.0045, "date": "2015-08-18", "usdsat_rate": 456612, "sathkd_rate": 58917, "btchkd_rate": 1697.284875}, {"btcusd_rate": 225.3944, "date": "2015-08-19", "usdsat_rate": 443667, "sathkd_rate": 57247, "btchkd_rate": 1746.8066}, {"btcusd_rate": 234.6873, "date": "2015-08-20", "usdsat_rate": 426099, "sathkd_rate": 54980, "btchkd_rate": 1818.826575}, {"btcusd_rate": 231.9406, "date": "2015-08-21", "usdsat_rate": 431145, "sathkd_rate": 55631, "btchkd_rate": 1797.53965}, {"btcusd_rate": 229.7444, "date": "2015-08-22", "usdsat_rate": 435266, "sathkd_rate": 56163, "btchkd_rate": 1780.5191000000002}, {"btcusd_rate": 227.589, "date": "2015-08-23", "usdsat_rate": 439389, "sathkd_rate": 56695, "btchkd_rate": 1763.81475}, {"btcusd_rate": 209.1322, "date": "2015-08-24", "usdsat_rate": 478166, "sathkd_rate": 61698, "btchkd_rate": 1620.77455}, {"btcusd_rate": 221.7118, "date": "2015-08-25", "usdsat_rate": 451036, "sathkd_rate": 58198, "btchkd_rate": 1718.26645}, {"btcusd_rate": 225.3798, "date": "2015-08-26", "usdsat_rate": 443695, "sathkd_rate": 57250, "btchkd_rate": 1746.69345}, {"btcusd_rate": 224.261, "date": "2015-08-27", "usdsat_rate": 445909, "sathkd_rate": 57536, "btchkd_rate": 1738.0227499999999}, {"btcusd_rate": 230.9825, "date": "2015-08-28", "usdsat_rate": 432933, "sathkd_rate": 55862, "btchkd_rate": 1790.1143749999999}, {"btcusd_rate": 229.7562, "date": "2015-08-29", "usdsat_rate": 435244, "sathkd_rate": 56160, "btchkd_rate": 1780.61055}, {"btcusd_rate": 228.6088, "date": "2015-08-30", "usdsat_rate": 437428, "sathkd_rate": 56442, "btchkd_rate": 1771.7182}, {"btcusd_rate": 230.0173, "date": "2015-08-31", "usdsat_rate": 434750, "sathkd_rate": 56096, "btchkd_rate": 1782.634075}, {"btcusd_rate": 227.3469, "date": "2015-09-01", "usdsat_rate": 439856, "sathkd_rate": 56755, "btchkd_rate": 1761.938475}, {"btcusd_rate": 228.8551, "date": "2015-09-02", "usdsat_rate": 436958, "sathkd_rate": 56381, "btchkd_rate": 1773.627025}, {"btcusd_rate": 226.765, "date": "2015-09-03", "usdsat_rate": 440985, "sathkd_rate": 56901, "btchkd_rate": 1757.4287499999998}, {"btcusd_rate": 230.0851, "date": "2015-09-04", "usdsat_rate": 434622, "sathkd_rate": 56080, "btchkd_rate": 1783.159525}, {"btcusd_rate": 234.6771, "date": "2015-09-05", "usdsat_rate": 426117, "sathkd_rate": 54982, "btchkd_rate": 1818.747525}, {"btcusd_rate": 239.4383, "date": "2015-09-06", "usdsat_rate": 417644, "sathkd_rate": 53889, "btchkd_rate": 1855.646825}, {"btcusd_rate": 240.0202, "date": "2015-09-07", "usdsat_rate": 416632, "sathkd_rate": 53758, "btchkd_rate": 1860.15655}, {"btcusd_rate": 243.5473, "date": "2015-09-08", "usdsat_rate": 410598, "sathkd_rate": 52980, "btchkd_rate": 1887.491575}, {"btcusd_rate": 238.2916, "date": "2015-09-09", "usdsat_rate": 419654, "sathkd_rate": 54148, "btchkd_rate": 1846.7599}, {"btcusd_rate": 238.5896, "date": "2015-09-10", "usdsat_rate": 419130, "sathkd_rate": 54081, "btchkd_rate": 1849.0693999999999}, {"btcusd_rate": 240.0838, "date": "2015-09-11", "usdsat_rate": 416521, "sathkd_rate": 53744, "btchkd_rate": 1860.64945}, {"btcusd_rate": 234.8185, "date": "2015-09-12", "usdsat_rate": 425861, "sathkd_rate": 54949, "btchkd_rate": 1819.843375}, {"btcusd_rate": 230.328, "date": "2015-09-13", "usdsat_rate": 434163, "sathkd_rate": 56021, "btchkd_rate": 1785.042}, {"btcusd_rate": 230.2406, "date": "2015-09-14", "usdsat_rate": 434328, "sathkd_rate": 56042, "btchkd_rate": 1784.36465}, {"btcusd_rate": 229.9241, "date": "2015-09-15", "usdsat_rate": 434926, "sathkd_rate": 56119, "btchkd_rate": 1781.911775}, {"btcusd_rate": 228.7976, "date": "2015-09-16", "usdsat_rate": 437068, "sathkd_rate": 56395, "btchkd_rate": 1773.1814}, {"btcusd_rate": 232.7924, "date": "2015-09-17", "usdsat_rate": 429567, "sathkd_rate": 55428, "btchkd_rate": 1804.1410999999998}, {"btcusd_rate": 232.7167, "date": "2015-09-18", "usdsat_rate": 429707, "sathkd_rate": 55446, "btchkd_rate": 1803.554425}, {"btcusd_rate": 231.2382, "date": "2015-09-19", "usdsat_rate": 432454, "sathkd_rate": 55800, "btchkd_rate": 1792.09605}, {"btcusd_rate": 230.8605, "date": "2015-09-20", "usdsat_rate": 433162, "sathkd_rate": 55891, "btchkd_rate": 1789.168875}, {"btcusd_rate": 226.6056, "date": "2015-09-21", "usdsat_rate": 441295, "sathkd_rate": 56941, "btchkd_rate": 1756.1934}, {"btcusd_rate": 230.5237, "date": "2015-09-22", "usdsat_rate": 433795, "sathkd_rate": 55973, "btchkd_rate": 1786.558675}, {"btcusd_rate": 229.9556, "date": "2015-09-23", "usdsat_rate": 434867, "sathkd_rate": 56111, "btchkd_rate": 1782.1559}, {"btcusd_rate": 234.2833, "date": "2015-09-24", "usdsat_rate": 426834, "sathkd_rate": 55075, "btchkd_rate": 1815.695575}, {"btcusd_rate": 234.8379, "date": "2015-09-25", "usdsat_rate": 425826, "sathkd_rate": 54945, "btchkd_rate": 1819.9937249999998}, {"btcusd_rate": 234.2083, "date": "2015-09-26", "usdsat_rate": 426970, "sathkd_rate": 55092, "btchkd_rate": 1815.114325}, {"btcusd_rate": 232.8486, "date": "2015-09-27", "usdsat_rate": 429464, "sathkd_rate": 55414, "btchkd_rate": 1804.57665}, {"btcusd_rate": 239.3428, "date": "2015-09-28", "usdsat_rate": 417811, "sathkd_rate": 53911, "btchkd_rate": 1854.9067}, {"btcusd_rate": 236.6214, "date": "2015-09-29", "usdsat_rate": 422616, "sathkd_rate": 54531, "btchkd_rate": 1833.81585}, {"btcusd_rate": 236.2455, "date": "2015-09-30", "usdsat_rate": 423288, "sathkd_rate": 54617, "btchkd_rate": 1830.902625}, {"btcusd_rate": 237.5698, "date": "2015-10-01", "usdsat_rate": 420929, "sathkd_rate": 54313, "btchkd_rate": 1841.1659499999998}, {"btcusd_rate": 237.4021, "date": "2015-10-02", "usdsat_rate": 421226, "sathkd_rate": 54351, "btchkd_rate": 1839.8662749999999}, {"btcusd_rate": 239.0891, "date": "2015-10-03", "usdsat_rate": 418254, "sathkd_rate": 53968, "btchkd_rate": 1852.940525}, {"btcusd_rate": 238.6874, "date": "2015-10-04", "usdsat_rate": 418958, "sathkd_rate": 54059, "btchkd_rate": 1849.82735}, {"btcusd_rate": 240.5872, "date": "2015-10-05", "usdsat_rate": 415650, "sathkd_rate": 53632, "btchkd_rate": 1864.5508}, {"btcusd_rate": 246.4218, "date": "2015-10-06", "usdsat_rate": 405808, "sathkd_rate": 52362, "btchkd_rate": 1909.76895}, {"btcusd_rate": 243.2664, "date": "2015-10-07", "usdsat_rate": 411072, "sathkd_rate": 53041, "btchkd_rate": 1885.3146}, {"btcusd_rate": 242.6905, "date": "2015-10-08", "usdsat_rate": 412047, "sathkd_rate": 53167, "btchkd_rate": 1880.851375}, {"btcusd_rate": 244.3213, "date": "2015-10-09", "usdsat_rate": 409297, "sathkd_rate": 52812, "btchkd_rate": 1893.4900750000002}, {"btcusd_rate": 245.3313, "date": "2015-10-10", "usdsat_rate": 407612, "sathkd_rate": 52595, "btchkd_rate": 1901.317575}, {"btcusd_rate": 247.5253, "date": "2015-10-11", "usdsat_rate": 403999, "sathkd_rate": 52128, "btchkd_rate": 1918.3210749999998}, {"btcusd_rate": 245.5856, "date": "2015-10-12", "usdsat_rate": 407190, "sathkd_rate": 52540, "btchkd_rate": 1903.2884}, {"btcusd_rate": 249.9352, "date": "2015-10-13", "usdsat_rate": 400104, "sathkd_rate": 51626, "btchkd_rate": 1936.9978}, {"btcusd_rate": 252.5949, "date": "2015-10-14", "usdsat_rate": 395891, "sathkd_rate": 51082, "btchkd_rate": 1957.610475}, {"btcusd_rate": 254.8133, "date": "2015-10-15", "usdsat_rate": 392444, "sathkd_rate": 50637, "btchkd_rate": 1974.803075}, {"btcusd_rate": 262.9353, "date": "2015-10-16", "usdsat_rate": 380322, "sathkd_rate": 49073, "btchkd_rate": 2037.7485749999998}, {"btcusd_rate": 271.2039, "date": "2015-10-17", "usdsat_rate": 368726, "sathkd_rate": 47577, "btchkd_rate": 2101.8302249999997}, {"btcusd_rate": 262.9003, "date": "2015-10-18", "usdsat_rate": 380372, "sathkd_rate": 49080, "btchkd_rate": 2037.477325}, {"btcusd_rate": 264.4158, "date": "2015-10-19", "usdsat_rate": 378192, "sathkd_rate": 48798, "btchkd_rate": 2049.2224499999998}, {"btcusd_rate": 270.2188, "date": "2015-10-20", "usdsat_rate": 370070, "sathkd_rate": 47750, "btchkd_rate": 2094.1956999999998}, {"btcusd_rate": 267.3272, "date": "2015-10-21", "usdsat_rate": 374073, "sathkd_rate": 48267, "btchkd_rate": 2071.7858}, {"btcusd_rate": 274.4108, "date": "2015-10-22", "usdsat_rate": 364417, "sathkd_rate": 47021, "btchkd_rate": 2126.6837}, {"btcusd_rate": 277.4554, "date": "2015-10-23", "usdsat_rate": 360418, "sathkd_rate": 46505, "btchkd_rate": 2150.27935}, {"btcusd_rate": 282.6605, "date": "2015-10-24", "usdsat_rate": 353781, "sathkd_rate": 45649, "btchkd_rate": 2190.618875}, {"btcusd_rate": 283.0717, "date": "2015-10-25", "usdsat_rate": 353267, "sathkd_rate": 45582, "btchkd_rate": 2193.805675}, {"btcusd_rate": 286.1325, "date": "2015-10-26", "usdsat_rate": 349488, "sathkd_rate": 45095, "btchkd_rate": 2217.526875}, {"btcusd_rate": 294.3998, "date": "2015-10-27", "usdsat_rate": 339674, "sathkd_rate": 43828, "btchkd_rate": 2281.5984500000004}, {"btcusd_rate": 303.8866, "date": "2015-10-28", "usdsat_rate": 329070, "sathkd_rate": 42460, "btchkd_rate": 2355.12115}, {"btcusd_rate": 313.5861, "date": "2015-10-29", "usdsat_rate": 318892, "sathkd_rate": 41147, "btchkd_rate": 2430.292275}, {"btcusd_rate": 326.0045, "date": "2015-10-30", "usdsat_rate": 306744, "sathkd_rate": 39579, "btchkd_rate": 2526.5348750000003}, {"btcusd_rate": 312.4321, "date": "2015-10-31", "usdsat_rate": 320070, "sathkd_rate": 41299, "btchkd_rate": 2421.348775}, {"btcusd_rate": 325.082, "date": "2015-11-01", "usdsat_rate": 307615, "sathkd_rate": 39692, "btchkd_rate": 2519.3855}, {"btcusd_rate": 359.3523, "date": "2015-11-02", "usdsat_rate": 278278, "sathkd_rate": 35906, "btchkd_rate": 2784.980325}, {"btcusd_rate": 400.7063, "date": "2015-11-03", "usdsat_rate": 249559, "sathkd_rate": 32201, "btchkd_rate": 3105.473825}, {"btcusd_rate": 408.7414, "date": "2015-11-04", "usdsat_rate": 244653, "sathkd_rate": 31568, "btchkd_rate": 3167.74585}, {"btcusd_rate": 387.51, "date": "2015-11-05", "usdsat_rate": 258058, "sathkd_rate": 33297, "btchkd_rate": 3003.2025}, {"btcusd_rate": 374.95, "date": "2015-11-06", "usdsat_rate": 266702, "sathkd_rate": 34413, "btchkd_rate": 2905.8624999999997}, {"btcusd_rate": 384.8, "date": "2015-11-07", "usdsat_rate": 259875, "sathkd_rate": 33532, "btchkd_rate": 2982.2000000000003}, {"btcusd_rate": 373.487, "date": "2015-11-08", "usdsat_rate": 267747, "sathkd_rate": 34548, "btchkd_rate": 2894.5242500000004}, {"btcusd_rate": 380.043, "date": "2015-11-09", "usdsat_rate": 263128, "sathkd_rate": 33952, "btchkd_rate": 2945.33325}, {"btcusd_rate": 337.932, "date": "2015-11-10", "usdsat_rate": 295918, "sathkd_rate": 38182, "btchkd_rate": 2618.973}, {"btcusd_rate": 312.578, "date": "2015-11-11", "usdsat_rate": 319920, "sathkd_rate": 41280, "btchkd_rate": 2422.4795}, {"btcusd_rate": 336.856, "date": "2015-11-12", "usdsat_rate": 296863, "sathkd_rate": 38304, "btchkd_rate": 2610.634}, {"btcusd_rate": 337.292, "date": "2015-11-13", "usdsat_rate": 296479, "sathkd_rate": 38255, "btchkd_rate": 2614.013}, {"btcusd_rate": 333.553, "date": "2015-11-14", "usdsat_rate": 299802, "sathkd_rate": 38684, "btchkd_rate": 2585.03575}, {"btcusd_rate": 319.9283, "date": "2015-11-15", "usdsat_rate": 312570, "sathkd_rate": 40331, "btchkd_rate": 2479.444325}, {"btcusd_rate": 331.59, "date": "2015-11-16", "usdsat_rate": 301577, "sathkd_rate": 38913, "btchkd_rate": 2569.8224999999998}, {"btcusd_rate": 335.77, "date": "2015-11-17", "usdsat_rate": 297823, "sathkd_rate": 38428, "btchkd_rate": 2602.2174999999997}, {"btcusd_rate": 334.973, "date": "2015-11-18", "usdsat_rate": 298532, "sathkd_rate": 38520, "btchkd_rate": 2596.04075}, {"btcusd_rate": 326.315, "date": "2015-11-19", "usdsat_rate": 306452, "sathkd_rate": 39542, "btchkd_rate": 2528.94125}, {"btcusd_rate": 321.988, "date": "2015-11-20", "usdsat_rate": 310571, "sathkd_rate": 40073, "btchkd_rate": 2495.407}, {"btcusd_rate": 327.174, "date": "2015-11-21", "usdsat_rate": 305648, "sathkd_rate": 39438, "btchkd_rate": 2535.5985}, {"btcusd_rate": 324.344, "date": "2015-11-22", "usdsat_rate": 308315, "sathkd_rate": 39782, "btchkd_rate": 2513.666}, {"btcusd_rate": 323.257, "date": "2015-11-23", "usdsat_rate": 309351, "sathkd_rate": 39916, "btchkd_rate": 2505.24175}, {"btcusd_rate": 320.161, "date": "2015-11-24", "usdsat_rate": 312343, "sathkd_rate": 40302, "btchkd_rate": 2481.24775}, {"btcusd_rate": 328.983, "date": "2015-11-25", "usdsat_rate": 303967, "sathkd_rate": 39221, "btchkd_rate": 2549.61825}, {"btcusd_rate": 353.304, "date": "2015-11-26", "usdsat_rate": 283042, "sathkd_rate": 36521, "btchkd_rate": 2738.1059999999998}, {"btcusd_rate": 358.185, "date": "2015-11-27", "usdsat_rate": 279185, "sathkd_rate": 36023, "btchkd_rate": 2775.93375}, {"btcusd_rate": 357.663, "date": "2015-11-28", "usdsat_rate": 279593, "sathkd_rate": 36076, "btchkd_rate": 2771.88825}, {"btcusd_rate": 371.864, "date": "2015-11-29", "usdsat_rate": 268916, "sathkd_rate": 34698, "btchkd_rate": 2881.946}, {"btcusd_rate": 376.907, "date": "2015-11-30", "usdsat_rate": 265317, "sathkd_rate": 34234, "btchkd_rate": 2921.02925}, {"btcusd_rate": 362.729, "date": "2015-12-01", "usdsat_rate": 275688, "sathkd_rate": 35572, "btchkd_rate": 2811.14975}, {"btcusd_rate": 359.43, "date": "2015-12-02", "usdsat_rate": 278218, "sathkd_rate": 35899, "btchkd_rate": 2785.5825}, {"btcusd_rate": 361.308, "date": "2015-12-03", "usdsat_rate": 276772, "sathkd_rate": 35712, "btchkd_rate": 2800.1369999999997}, {"btcusd_rate": 363.4825, "date": "2015-12-04", "usdsat_rate": 275116, "sathkd_rate": 35498, "btchkd_rate": 2816.989375}, {"btcusd_rate": 388.861, "date": "2015-12-05", "usdsat_rate": 257161, "sathkd_rate": 33182, "btchkd_rate": 3013.6727499999997}, {"btcusd_rate": 388.458, "date": "2015-12-06", "usdsat_rate": 257428, "sathkd_rate": 33216, "btchkd_rate": 3010.5495}, {"btcusd_rate": 395.865, "date": "2015-12-07", "usdsat_rate": 252611, "sathkd_rate": 32594, "btchkd_rate": 3067.95375}, {"btcusd_rate": 418.136, "date": "2015-12-08", "usdsat_rate": 239157, "sathkd_rate": 30858, "btchkd_rate": 3240.554}, {"btcusd_rate": 418.036, "date": "2015-12-09", "usdsat_rate": 239214, "sathkd_rate": 30866, "btchkd_rate": 3239.779}, {"btcusd_rate": 415.252, "date": "2015-12-10", "usdsat_rate": 240818, "sathkd_rate": 31073, "btchkd_rate": 3218.203}, {"btcusd_rate": 453.9, "date": "2015-12-11", "usdsat_rate": 220313, "sathkd_rate": 28427, "btchkd_rate": 3517.725}, {"btcusd_rate": 435.897, "date": "2015-12-12", "usdsat_rate": 229412, "sathkd_rate": 29601, "btchkd_rate": 3378.2017499999997}, {"btcusd_rate": 433.537, "date": "2015-12-13", "usdsat_rate": 230661, "sathkd_rate": 29762, "btchkd_rate": 3359.9117499999998}, {"btcusd_rate": 443.839, "date": "2015-12-14", "usdsat_rate": 225307, "sathkd_rate": 29071, "btchkd_rate": 3439.75225}, {"btcusd_rate": 465.502, "date": "2015-12-15", "usdsat_rate": 214822, "sathkd_rate": 27718, "btchkd_rate": 3607.6405}, {"btcusd_rate": 455.375, "date": "2015-12-16", "usdsat_rate": 219599, "sathkd_rate": 28335, "btchkd_rate": 3529.15625}, {"btcusd_rate": 455.987, "date": "2015-12-17", "usdsat_rate": 219304, "sathkd_rate": 28297, "btchkd_rate": 3533.8992500000004}, {"btcusd_rate": 463.844, "date": "2015-12-18", "usdsat_rate": 215590, "sathkd_rate": 27818, "btchkd_rate": 3594.791}, {"btcusd_rate": 462.226, "date": "2015-12-19", "usdsat_rate": 216344, "sathkd_rate": 27915, "btchkd_rate": 3582.2515}, {"btcusd_rate": 442.496, "date": "2015-12-20", "usdsat_rate": 225991, "sathkd_rate": 29160, "btchkd_rate": 3429.344}, {"btcusd_rate": 437.761, "date": "2015-12-21", "usdsat_rate": 228435, "sathkd_rate": 29475, "btchkd_rate": 3392.64775}, {"btcusd_rate": 435.5, "date": "2015-12-22", "usdsat_rate": 229621, "sathkd_rate": 29628, "btchkd_rate": 3375.125}, {"btcusd_rate": 442.839, "date": "2015-12-23", "usdsat_rate": 225816, "sathkd_rate": 29137, "btchkd_rate": 3432.00225}, {"btcusd_rate": 454.848, "date": "2015-12-24", "usdsat_rate": 219854, "sathkd_rate": 28368, "btchkd_rate": 3525.072}, {"btcusd_rate": 455.312, "date": "2015-12-25", "usdsat_rate": 219630, "sathkd_rate": 28339, "btchkd_rate": 3528.668}, {"btcusd_rate": 417.216, "date": "2015-12-26", "usdsat_rate": 239684, "sathkd_rate": 30926, "btchkd_rate": 3233.424}, {"btcusd_rate": 422.523, "date": "2015-12-27", "usdsat_rate": 236674, "sathkd_rate": 30538, "btchkd_rate": 3274.5532500000004}, {"btcusd_rate": 421.265, "date": "2015-12-28", "usdsat_rate": 237380, "sathkd_rate": 30629, "btchkd_rate": 3264.80375}, {"btcusd_rate": 432.618, "date": "2015-12-29", "usdsat_rate": 231151, "sathkd_rate": 29825, "btchkd_rate": 3352.7895}, {"btcusd_rate": 426.145, "date": "2015-12-30", "usdsat_rate": 234662, "sathkd_rate": 30278, "btchkd_rate": 3302.6237499999997}, {"btcusd_rate": 430.05, "date": "2015-12-31", "usdsat_rate": 232531, "sathkd_rate": 30004, "btchkd_rate": 3332.8875000000003}, {"btcusd_rate": 434.463, "date": "2016-01-01", "usdsat_rate": 230169, "sathkd_rate": 29699, "btchkd_rate": 3367.0882500000002}, {"btcusd_rate": 433.586, "date": "2016-01-02", "usdsat_rate": 230635, "sathkd_rate": 29759, "btchkd_rate": 3360.2915000000003}, {"btcusd_rate": 430.361, "date": "2016-01-03", "usdsat_rate": 232363, "sathkd_rate": 29982, "btchkd_rate": 3335.2977499999997}, {"btcusd_rate": 433.493, "date": "2016-01-04", "usdsat_rate": 230684, "sathkd_rate": 29765, "btchkd_rate": 3359.57075}, {"btcusd_rate": 432.253, "date": "2016-01-05", "usdsat_rate": 231346, "sathkd_rate": 29851, "btchkd_rate": 3349.9607499999997}, {"btcusd_rate": 429.464, "date": "2016-01-06", "usdsat_rate": 232848, "sathkd_rate": 30044, "btchkd_rate": 3328.346}, {"btcusd_rate": 458.28, "date": "2016-01-07", "usdsat_rate": 218207, "sathkd_rate": 28155, "btchkd_rate": 3551.6699999999996}, {"btcusd_rate": 453.37, "date": "2016-01-08", "usdsat_rate": 220570, "sathkd_rate": 28460, "btchkd_rate": 3513.6175}, {"btcusd_rate": 449.143, "date": "2016-01-09", "usdsat_rate": 222646, "sathkd_rate": 28728, "btchkd_rate": 3480.8582499999998}, {"btcusd_rate": 448.964, "date": "2016-01-10", "usdsat_rate": 222735, "sathkd_rate": 28740, "btchkd_rate": 3479.471}, {"btcusd_rate": 448.385, "date": "2016-01-11", "usdsat_rate": 223023, "sathkd_rate": 28777, "btchkd_rate": 3474.98375}, {"btcusd_rate": 432.884, "date": "2016-01-12", "usdsat_rate": 231009, "sathkd_rate": 29807, "btchkd_rate": 3354.851}, {"btcusd_rate": 432.04, "date": "2016-01-13", "usdsat_rate": 231460, "sathkd_rate": 29865, "btchkd_rate": 3348.31}, {"btcusd_rate": 429.729, "date": "2016-01-14", "usdsat_rate": 232705, "sathkd_rate": 30026, "btchkd_rate": 3330.39975}, {"btcusd_rate": 358.766, "date": "2016-01-15", "usdsat_rate": 278733, "sathkd_rate": 35965, "btchkd_rate": 2780.4365000000003}, {"btcusd_rate": 387.665, "date": "2016-01-16", "usdsat_rate": 257955, "sathkd_rate": 33284, "btchkd_rate": 3004.40375}, {"btcusd_rate": 380.208, "date": "2016-01-17", "usdsat_rate": 263014, "sathkd_rate": 33937, "btchkd_rate": 2946.612}, {"btcusd_rate": 385.844, "date": "2016-01-18", "usdsat_rate": 259172, "sathkd_rate": 33441, "btchkd_rate": 2990.291}, {"btcusd_rate": 377.745, "date": "2016-01-19", "usdsat_rate": 264729, "sathkd_rate": 34158, "btchkd_rate": 2927.52375}, {"btcusd_rate": 418.742, "date": "2016-01-20", "usdsat_rate": 238811, "sathkd_rate": 30814, "btchkd_rate": 3245.2505}, {"btcusd_rate": 409.945, "date": "2016-01-21", "usdsat_rate": 243935, "sathkd_rate": 31475, "btchkd_rate": 3177.07375}, {"btcusd_rate": 381.761, "date": "2016-01-22", "usdsat_rate": 261944, "sathkd_rate": 33799, "btchkd_rate": 2958.64775}, {"btcusd_rate": 386.191, "date": "2016-01-23", "usdsat_rate": 258939, "sathkd_rate": 33411, "btchkd_rate": 2992.9802499999996}, {"btcusd_rate": 402.61, "date": "2016-01-24", "usdsat_rate": 248379, "sathkd_rate": 32048, "btchkd_rate": 3120.2275}, {"btcusd_rate": 390.663, "date": "2016-01-25", "usdsat_rate": 255975, "sathkd_rate": 33029, "btchkd_rate": 3027.63825}, {"btcusd_rate": 391.43, "date": "2016-01-26", "usdsat_rate": 255474, "sathkd_rate": 32964, "btchkd_rate": 3033.5825}, {"btcusd_rate": 394.629, "date": "2016-01-27", "usdsat_rate": 253403, "sathkd_rate": 32697, "btchkd_rate": 3058.37475}, {"btcusd_rate": 379.384, "date": "2016-01-28", "usdsat_rate": 263585, "sathkd_rate": 34010, "btchkd_rate": 2940.226}, {"btcusd_rate": 378.2, "date": "2016-01-29", "usdsat_rate": 264410, "sathkd_rate": 34117, "btchkd_rate": 2931.0499999999997}, {"btcusd_rate": 376.937, "date": "2016-01-30", "usdsat_rate": 265296, "sathkd_rate": 34231, "btchkd_rate": 2921.26175}, {"btcusd_rate": 367.135, "date": "2016-01-31", "usdsat_rate": 272379, "sathkd_rate": 35145, "btchkd_rate": 2845.29625}, {"btcusd_rate": 371.248, "date": "2016-02-01", "usdsat_rate": 269362, "sathkd_rate": 34756, "btchkd_rate": 2877.172}, {"btcusd_rate": 372.877, "date": "2016-02-02", "usdsat_rate": 268185, "sathkd_rate": 34604, "btchkd_rate": 2889.79675}, {"btcusd_rate": 368.933, "date": "2016-02-03", "usdsat_rate": 271052, "sathkd_rate": 34974, "btchkd_rate": 2859.2307499999997}, {"btcusd_rate": 388.612, "date": "2016-02-04", "usdsat_rate": 257326, "sathkd_rate": 33203, "btchkd_rate": 3011.7430000000004}, {"btcusd_rate": 385.338, "date": "2016-02-05", "usdsat_rate": 259512, "sathkd_rate": 33485, "btchkd_rate": 2986.3695000000002}, {"btcusd_rate": 375.405, "date": "2016-02-06", "usdsat_rate": 266379, "sathkd_rate": 34371, "btchkd_rate": 2909.3887499999996}, {"btcusd_rate": 375.284, "date": "2016-02-07", "usdsat_rate": 266465, "sathkd_rate": 34382, "btchkd_rate": 2908.451}, {"btcusd_rate": 371.101, "date": "2016-02-08", "usdsat_rate": 269468, "sathkd_rate": 34770, "btchkd_rate": 2876.03275}, {"btcusd_rate": 373.321, "date": "2016-02-09", "usdsat_rate": 267866, "sathkd_rate": 34563, "btchkd_rate": 2893.2377500000002}, {"btcusd_rate": 379.96, "date": "2016-02-10", "usdsat_rate": 263186, "sathkd_rate": 33959, "btchkd_rate": 2944.69}, {"btcusd_rate": 377.72, "date": "2016-02-11", "usdsat_rate": 264746, "sathkd_rate": 34160, "btchkd_rate": 2927.3300000000004}, {"btcusd_rate": 383.126, "date": "2016-02-12", "usdsat_rate": 261011, "sathkd_rate": 33678, "btchkd_rate": 2969.2264999999998}, {"btcusd_rate": 392.182, "date": "2016-02-13", "usdsat_rate": 254984, "sathkd_rate": 32901, "btchkd_rate": 3039.4105}, {"btcusd_rate": 406.738, "date": "2016-02-14", "usdsat_rate": 245859, "sathkd_rate": 31723, "btchkd_rate": 3152.2195}, {"btcusd_rate": 399.485, "date": "2016-02-15", "usdsat_rate": 250322, "sathkd_rate": 32299, "btchkd_rate": 3096.00875}, {"btcusd_rate": 407.361, "date": "2016-02-16", "usdsat_rate": 245483, "sathkd_rate": 31675, "btchkd_rate": 3157.0477499999997}, {"btcusd_rate": 415.561, "date": "2016-02-17", "usdsat_rate": 240639, "sathkd_rate": 31050, "btchkd_rate": 3220.59775}, {"btcusd_rate": 421.637, "date": "2016-02-18", "usdsat_rate": 237171, "sathkd_rate": 30602, "btchkd_rate": 3267.68675}, {"btcusd_rate": 420.334, "date": "2016-02-19", "usdsat_rate": 237906, "sathkd_rate": 30697, "btchkd_rate": 3257.5885}, {"btcusd_rate": 436.517, "date": "2016-02-20", "usdsat_rate": 229086, "sathkd_rate": 29559, "btchkd_rate": 3383.00675}, {"btcusd_rate": 438.985, "date": "2016-02-21", "usdsat_rate": 227798, "sathkd_rate": 29393, "btchkd_rate": 3402.13375}, {"btcusd_rate": 438.072, "date": "2016-02-22", "usdsat_rate": 228273, "sathkd_rate": 29454, "btchkd_rate": 3395.058}, {"btcusd_rate": 419.981, "date": "2016-02-23", "usdsat_rate": 238106, "sathkd_rate": 30723, "btchkd_rate": 3254.85275}, {"btcusd_rate": 424.362, "date": "2016-02-24", "usdsat_rate": 235648, "sathkd_rate": 30406, "btchkd_rate": 3288.8055000000004}, {"btcusd_rate": 423.517, "date": "2016-02-25", "usdsat_rate": 236118, "sathkd_rate": 30466, "btchkd_rate": 3282.25675}, {"btcusd_rate": 432.064, "date": "2016-02-26", "usdsat_rate": 231447, "sathkd_rate": 29864, "btchkd_rate": 3348.496}, {"btcusd_rate": 432.138, "date": "2016-02-27", "usdsat_rate": 231408, "sathkd_rate": 29859, "btchkd_rate": 3349.0694999999996}, {"btcusd_rate": 432.64, "date": "2016-02-28", "usdsat_rate": 231139, "sathkd_rate": 29824, "btchkd_rate": 3352.96}, {"btcusd_rate": 436.608, "date": "2016-02-29", "usdsat_rate": 229038, "sathkd_rate": 29553, "btchkd_rate": 3383.712}, {"btcusd_rate": 433.637, "date": "2016-03-01", "usdsat_rate": 230608, "sathkd_rate": 29755, "btchkd_rate": 3360.68675}, {"btcusd_rate": 421.598, "date": "2016-03-02", "usdsat_rate": 237193, "sathkd_rate": 30605, "btchkd_rate": 3267.3845}, {"btcusd_rate": 419.466, "date": "2016-03-03", "usdsat_rate": 238398, "sathkd_rate": 30761, "btchkd_rate": 3250.8615}, {"btcusd_rate": 407.982, "date": "2016-03-04", "usdsat_rate": 245109, "sathkd_rate": 31626, "btchkd_rate": 3161.8605000000002}, {"btcusd_rate": 397.833, "date": "2016-03-05", "usdsat_rate": 251362, "sathkd_rate": 32433, "btchkd_rate": 3083.20575}, {"btcusd_rate": 404.55, "date": "2016-03-06", "usdsat_rate": 247188, "sathkd_rate": 31895, "btchkd_rate": 3135.2625000000003}, {"btcusd_rate": 412.982, "date": "2016-03-07", "usdsat_rate": 242141, "sathkd_rate": 31244, "btchkd_rate": 3200.6105000000002}, {"btcusd_rate": 411.758, "date": "2016-03-08", "usdsat_rate": 242861, "sathkd_rate": 31336, "btchkd_rate": 3191.1245}, {"btcusd_rate": 412.618, "date": "2016-03-09", "usdsat_rate": 242355, "sathkd_rate": 31271, "btchkd_rate": 3197.7895}, {"btcusd_rate": 416.16, "date": "2016-03-10", "usdsat_rate": 240292, "sathkd_rate": 31005, "btchkd_rate": 3225.2400000000002}, {"btcusd_rate": 419.887, "date": "2016-03-11", "usdsat_rate": 238159, "sathkd_rate": 30730, "btchkd_rate": 3254.12425}, {"btcusd_rate": 410.132, "date": "2016-03-12", "usdsat_rate": 243824, "sathkd_rate": 31461, "btchkd_rate": 3178.523}, {"btcusd_rate": 412.291, "date": "2016-03-13", "usdsat_rate": 242547, "sathkd_rate": 31296, "btchkd_rate": 3195.25525}, {"btcusd_rate": 415.091, "date": "2016-03-14", "usdsat_rate": 240911, "sathkd_rate": 31085, "btchkd_rate": 3216.95525}, {"btcusd_rate": 415.383, "date": "2016-03-15", "usdsat_rate": 240742, "sathkd_rate": 31063, "btchkd_rate": 3219.21825}, {"btcusd_rate": 416.253, "date": "2016-03-16", "usdsat_rate": 240239, "sathkd_rate": 30998, "btchkd_rate": 3225.9607499999997}, {"btcusd_rate": 418.452, "date": "2016-03-17", "usdsat_rate": 238976, "sathkd_rate": 30835, "btchkd_rate": 3243.003}, {"btcusd_rate": 408.036, "date": "2016-03-18", "usdsat_rate": 245076, "sathkd_rate": 31622, "btchkd_rate": 3162.279}, {"btcusd_rate": 408.52, "date": "2016-03-19", "usdsat_rate": 244786, "sathkd_rate": 31585, "btchkd_rate": 3166.0299999999997}, {"btcusd_rate": 410.751, "date": "2016-03-20", "usdsat_rate": 243456, "sathkd_rate": 31413, "btchkd_rate": 3183.3202499999998}, {"btcusd_rate": 411.423, "date": "2016-03-21", "usdsat_rate": 243059, "sathkd_rate": 31362, "btchkd_rate": 3188.52825}, {"btcusd_rate": 416.926, "date": "2016-03-22", "usdsat_rate": 239851, "sathkd_rate": 30948, "btchkd_rate": 3231.1765}, {"btcusd_rate": 417.386, "date": "2016-03-23", "usdsat_rate": 239586, "sathkd_rate": 30914, "btchkd_rate": 3234.7415}, {"btcusd_rate": 414.341, "date": "2016-03-24", "usdsat_rate": 241347, "sathkd_rate": 31141, "btchkd_rate": 3211.14275}, {"btcusd_rate": 415.687, "date": "2016-03-25", "usdsat_rate": 240566, "sathkd_rate": 31040, "btchkd_rate": 3221.57425}, {"btcusd_rate": 416.73, "date": "2016-03-26", "usdsat_rate": 239964, "sathkd_rate": 30963, "btchkd_rate": 3229.6575000000003}, {"btcusd_rate": 425.378, "date": "2016-03-27", "usdsat_rate": 235085, "sathkd_rate": 30333, "btchkd_rate": 3296.6794999999997}, {"btcusd_rate": 422.756, "date": "2016-03-28", "usdsat_rate": 236543, "sathkd_rate": 30521, "btchkd_rate": 3276.359}, {"btcusd_rate": 415.553, "date": "2016-03-29", "usdsat_rate": 240643, "sathkd_rate": 31050, "btchkd_rate": 3220.53575}, {"btcusd_rate": 412.69, "date": "2016-03-30", "usdsat_rate": 242313, "sathkd_rate": 31266, "btchkd_rate": 3198.3475}, {"btcusd_rate": 415.161, "date": "2016-03-31", "usdsat_rate": 240870, "sathkd_rate": 31080, "btchkd_rate": 3217.49775}, {"btcusd_rate": 417.009, "date": "2016-04-01", "usdsat_rate": 239803, "sathkd_rate": 30942, "btchkd_rate": 3231.81975}, {"btcusd_rate": 419.686, "date": "2016-04-02", "usdsat_rate": 238273, "sathkd_rate": 30744, "btchkd_rate": 3252.5665}, {"btcusd_rate": 419.385, "date": "2016-04-03", "usdsat_rate": 238444, "sathkd_rate": 30766, "btchkd_rate": 3250.23375}, {"btcusd_rate": 419.416, "date": "2016-04-04", "usdsat_rate": 238427, "sathkd_rate": 30764, "btchkd_rate": 3250.474}, {"btcusd_rate": 422.653, "date": "2016-04-05", "usdsat_rate": 236601, "sathkd_rate": 30529, "btchkd_rate": 3275.56075}, {"btcusd_rate": 421.7, "date": "2016-04-06", "usdsat_rate": 237135, "sathkd_rate": 30598, "btchkd_rate": 3268.1749999999997}, {"btcusd_rate": 421.204, "date": "2016-04-07", "usdsat_rate": 237415, "sathkd_rate": 30634, "btchkd_rate": 3264.331}, {"btcusd_rate": 418.089, "date": "2016-04-08", "usdsat_rate": 239184, "sathkd_rate": 30862, "btchkd_rate": 3240.18975}, {"btcusd_rate": 418.419, "date": "2016-04-09", "usdsat_rate": 238995, "sathkd_rate": 30838, "btchkd_rate": 3242.74725}, {"btcusd_rate": 421.111, "date": "2016-04-10", "usdsat_rate": 237467, "sathkd_rate": 30640, "btchkd_rate": 3263.6102499999997}, {"btcusd_rate": 422.99, "date": "2016-04-11", "usdsat_rate": 236412, "sathkd_rate": 30504, "btchkd_rate": 3278.1725}, {"btcusd_rate": 425.99, "date": "2016-04-12", "usdsat_rate": 234747, "sathkd_rate": 30289, "btchkd_rate": 3301.4225}, {"btcusd_rate": 424.401, "date": "2016-04-13", "usdsat_rate": 235626, "sathkd_rate": 30403, "btchkd_rate": 3289.10775}, {"btcusd_rate": 425.106, "date": "2016-04-14", "usdsat_rate": 235235, "sathkd_rate": 30352, "btchkd_rate": 3294.5715}, {"btcusd_rate": 429.98, "date": "2016-04-15", "usdsat_rate": 232569, "sathkd_rate": 30008, "btchkd_rate": 3332.3450000000003}, {"btcusd_rate": 430.837, "date": "2016-04-16", "usdsat_rate": 232106, "sathkd_rate": 29949, "btchkd_rate": 3338.98675}, {"btcusd_rate": 427.862, "date": "2016-04-17", "usdsat_rate": 233720, "sathkd_rate": 30157, "btchkd_rate": 3315.9305000000004}, {"btcusd_rate": 429.054, "date": "2016-04-18", "usdsat_rate": 233071, "sathkd_rate": 30073, "btchkd_rate": 3325.1684999999998}, {"btcusd_rate": 436.105, "date": "2016-04-19", "usdsat_rate": 229303, "sathkd_rate": 29587, "btchkd_rate": 3379.8137500000003}, {"btcusd_rate": 442.156, "date": "2016-04-20", "usdsat_rate": 226165, "sathkd_rate": 29182, "btchkd_rate": 3426.709}, {"btcusd_rate": 451.102, "date": "2016-04-21", "usdsat_rate": 221679, "sathkd_rate": 28603, "btchkd_rate": 3496.0404999999996}, {"btcusd_rate": 447.636, "date": "2016-04-22", "usdsat_rate": 223396, "sathkd_rate": 28825, "btchkd_rate": 3469.179}, {"btcusd_rate": 452.584, "date": "2016-04-23", "usdsat_rate": 220953, "sathkd_rate": 28510, "btchkd_rate": 3507.526}, {"btcusd_rate": 460.327, "date": "2016-04-24", "usdsat_rate": 217237, "sathkd_rate": 28030, "btchkd_rate": 3567.53425}, {"btcusd_rate": 462.51, "date": "2016-04-25", "usdsat_rate": 216212, "sathkd_rate": 27898, "btchkd_rate": 3584.4525}, {"btcusd_rate": 467.803, "date": "2016-04-26", "usdsat_rate": 213765, "sathkd_rate": 27582, "btchkd_rate": 3625.47325}, {"btcusd_rate": 445.012, "date": "2016-04-27", "usdsat_rate": 224713, "sathkd_rate": 28995, "btchkd_rate": 3448.843}, {"btcusd_rate": 449.856, "date": "2016-04-28", "usdsat_rate": 222293, "sathkd_rate": 28682, "btchkd_rate": 3486.384}, {"btcusd_rate": 456.35, "date": "2016-04-29", "usdsat_rate": 219130, "sathkd_rate": 28274, "btchkd_rate": 3536.7125}, {"btcusd_rate": 449.333, "date": "2016-04-30", "usdsat_rate": 222552, "sathkd_rate": 28716, "btchkd_rate": 3482.33075}, {"btcusd_rate": 453.042, "date": "2016-05-01", "usdsat_rate": 220730, "sathkd_rate": 28481, "btchkd_rate": 3511.0755}, {"btcusd_rate": 444.513, "date": "2016-05-02", "usdsat_rate": 224965, "sathkd_rate": 29027, "btchkd_rate": 3444.9757499999996}, {"btcusd_rate": 450.274, "date": "2016-05-03", "usdsat_rate": 222087, "sathkd_rate": 28656, "btchkd_rate": 3489.6235}, {"btcusd_rate": 446.962, "date": "2016-05-04", "usdsat_rate": 223733, "sathkd_rate": 28868, "btchkd_rate": 3463.9555}, {"btcusd_rate": 448.527, "date": "2016-05-05", "usdsat_rate": 222952, "sathkd_rate": 28768, "btchkd_rate": 3476.08425}, {"btcusd_rate": 460.374, "date": "2016-05-06", "usdsat_rate": 217215, "sathkd_rate": 28027, "btchkd_rate": 3567.8985000000002}, {"btcusd_rate": 459.465, "date": "2016-05-07", "usdsat_rate": 217644, "sathkd_rate": 28083, "btchkd_rate": 3560.8537499999998}, {"btcusd_rate": 459.437, "date": "2016-05-08", "usdsat_rate": 217658, "sathkd_rate": 28084, "btchkd_rate": 3560.63675}, {"btcusd_rate": 461.491, "date": "2016-05-09", "usdsat_rate": 216689, "sathkd_rate": 27959, "btchkd_rate": 3576.55525}, {"btcusd_rate": 450.987, "date": "2016-05-10", "usdsat_rate": 221736, "sathkd_rate": 28611, "btchkd_rate": 3495.1492500000004}, {"btcusd_rate": 452.113, "date": "2016-05-11", "usdsat_rate": 221184, "sathkd_rate": 28539, "btchkd_rate": 3503.87575}, {"btcusd_rate": 454.818, "date": "2016-05-12", "usdsat_rate": 219868, "sathkd_rate": 28370, "btchkd_rate": 3524.8395}, {"btcusd_rate": 455.735, "date": "2016-05-13", "usdsat_rate": 219426, "sathkd_rate": 28313, "btchkd_rate": 3531.94625}, {"btcusd_rate": 455.753, "date": "2016-05-14", "usdsat_rate": 219417, "sathkd_rate": 28311, "btchkd_rate": 3532.0857499999997}, {"btcusd_rate": 457.848, "date": "2016-05-15", "usdsat_rate": 218413, "sathkd_rate": 28182, "btchkd_rate": 3548.322}, {"btcusd_rate": 453.41, "date": "2016-05-16", "usdsat_rate": 220551, "sathkd_rate": 28458, "btchkd_rate": 3513.9275000000002}, {"btcusd_rate": 452.746, "date": "2016-05-17", "usdsat_rate": 220874, "sathkd_rate": 28499, "btchkd_rate": 3508.7815}, {"btcusd_rate": 453.378, "date": "2016-05-18", "usdsat_rate": 220567, "sathkd_rate": 28460, "btchkd_rate": 3513.6794999999997}, {"btcusd_rate": 436.729, "date": "2016-05-19", "usdsat_rate": 228975, "sathkd_rate": 29545, "btchkd_rate": 3384.64975}, {"btcusd_rate": 442.953, "date": "2016-05-20", "usdsat_rate": 225758, "sathkd_rate": 29130, "btchkd_rate": 3432.88575}, {"btcusd_rate": 443.135, "date": "2016-05-21", "usdsat_rate": 225665, "sathkd_rate": 29118, "btchkd_rate": 3434.29625}, {"btcusd_rate": 438.773, "date": "2016-05-22", "usdsat_rate": 227908, "sathkd_rate": 29407, "btchkd_rate": 3400.4907500000004}, {"btcusd_rate": 443.734, "date": "2016-05-23", "usdsat_rate": 225360, "sathkd_rate": 29078, "btchkd_rate": 3438.9384999999997}, {"btcusd_rate": 445.13, "date": "2016-05-24", "usdsat_rate": 224653, "sathkd_rate": 28987, "btchkd_rate": 3449.7575}, {"btcusd_rate": 449.234, "date": "2016-05-25", "usdsat_rate": 222601, "sathkd_rate": 28722, "btchkd_rate": 3481.5634999999997}, {"btcusd_rate": 453.819, "date": "2016-05-26", "usdsat_rate": 220352, "sathkd_rate": 28432, "btchkd_rate": 3517.0972500000003}, {"btcusd_rate": 473.467, "date": "2016-05-27", "usdsat_rate": 211208, "sathkd_rate": 27252, "btchkd_rate": 3669.3692499999997}, {"btcusd_rate": 525.433, "date": "2016-05-28", "usdsat_rate": 190319, "sathkd_rate": 24557, "btchkd_rate": 4072.1057499999997}, {"btcusd_rate": 524.083, "date": "2016-05-29", "usdsat_rate": 190809, "sathkd_rate": 24620, "btchkd_rate": 4061.6432499999996}, {"btcusd_rate": 532.586, "date": "2016-05-30", "usdsat_rate": 187763, "sathkd_rate": 24227, "btchkd_rate": 4127.5415}, {"btcusd_rate": 531.797, "date": "2016-05-31", "usdsat_rate": 188042, "sathkd_rate": 24263, "btchkd_rate": 4121.4267500000005}, {"btcusd_rate": 536.424, "date": "2016-06-01", "usdsat_rate": 186420, "sathkd_rate": 24054, "btchkd_rate": 4157.286}, {"btcusd_rate": 538.145, "date": "2016-06-02", "usdsat_rate": 185824, "sathkd_rate": 23977, "btchkd_rate": 4170.62375}, {"btcusd_rate": 570.471, "date": "2016-06-03", "usdsat_rate": 175294, "sathkd_rate": 22618, "btchkd_rate": 4421.15025}, {"btcusd_rate": 573.45, "date": "2016-06-04", "usdsat_rate": 174383, "sathkd_rate": 22501, "btchkd_rate": 4444.2375}, {"btcusd_rate": 574.106, "date": "2016-06-05", "usdsat_rate": 174184, "sathkd_rate": 22475, "btchkd_rate": 4449.3215}, {"btcusd_rate": 585.531, "date": "2016-06-06", "usdsat_rate": 170785, "sathkd_rate": 22036, "btchkd_rate": 4537.86525}, {"btcusd_rate": 577.856, "date": "2016-06-07", "usdsat_rate": 173053, "sathkd_rate": 22329, "btchkd_rate": 4478.384}, {"btcusd_rate": 583.105, "date": "2016-06-08", "usdsat_rate": 171496, "sathkd_rate": 22128, "btchkd_rate": 4519.06375}, {"btcusd_rate": 576.454, "date": "2016-06-09", "usdsat_rate": 173474, "sathkd_rate": 22383, "btchkd_rate": 4467.518499999999}, {"btcusd_rate": 579.131, "date": "2016-06-10", "usdsat_rate": 172673, "sathkd_rate": 22280, "btchkd_rate": 4488.2652499999995}, {"btcusd_rate": 611.777, "date": "2016-06-11", "usdsat_rate": 163458, "sathkd_rate": 21091, "btchkd_rate": 4741.27175}, {"btcusd_rate": 675.343, "date": "2016-06-12", "usdsat_rate": 148073, "sathkd_rate": 19106, "btchkd_rate": 5233.9082499999995}, {"btcusd_rate": 705.619, "date": "2016-06-13", "usdsat_rate": 141720, "sathkd_rate": 18286, "btchkd_rate": 5468.5472500000005}, {"btcusd_rate": 685.989, "date": "2016-06-14", "usdsat_rate": 145775, "sathkd_rate": 18809, "btchkd_rate": 5316.41475}, {"btcusd_rate": 696.323, "date": "2016-06-15", "usdsat_rate": 143612, "sathkd_rate": 18530, "btchkd_rate": 5396.50325}, {"btcusd_rate": 768.242, "date": "2016-06-16", "usdsat_rate": 130167, "sathkd_rate": 16795, "btchkd_rate": 5953.8755}, {"btcusd_rate": 747.554, "date": "2016-06-17", "usdsat_rate": 133770, "sathkd_rate": 17260, "btchkd_rate": 5793.5435}, {"btcusd_rate": 755.684, "date": "2016-06-18", "usdsat_rate": 132330, "sathkd_rate": 17074, "btchkd_rate": 5856.5509999999995}, {"btcusd_rate": 764.045, "date": "2016-06-19", "usdsat_rate": 130882, "sathkd_rate": 16888, "btchkd_rate": 5921.34875}, {"btcusd_rate": 727.949, "date": "2016-06-20", "usdsat_rate": 137372, "sathkd_rate": 17725, "btchkd_rate": 5641.6047499999995}, {"btcusd_rate": 665.876, "date": "2016-06-21", "usdsat_rate": 150178, "sathkd_rate": 19377, "btchkd_rate": 5160.539}, {"btcusd_rate": 602.887, "date": "2016-06-22", "usdsat_rate": 165869, "sathkd_rate": 21402, "btchkd_rate": 4672.37425}, {"btcusd_rate": 625.495, "date": "2016-06-23", "usdsat_rate": 159873, "sathkd_rate": 20628, "btchkd_rate": 4847.58625}, {"btcusd_rate": 665.162, "date": "2016-06-24", "usdsat_rate": 150339, "sathkd_rate": 19398, "btchkd_rate": 5155.0055}, {"btcusd_rate": 665.329, "date": "2016-06-25", "usdsat_rate": 150302, "sathkd_rate": 19393, "btchkd_rate": 5156.299749999999}, {"btcusd_rate": 630.246, "date": "2016-06-26", "usdsat_rate": 158668, "sathkd_rate": 20473, "btchkd_rate": 4884.4065}, {"btcusd_rate": 658.399, "date": "2016-06-27", "usdsat_rate": 151884, "sathkd_rate": 19597, "btchkd_rate": 5102.59225}, {"btcusd_rate": 646.304, "date": "2016-06-28", "usdsat_rate": 154726, "sathkd_rate": 19964, "btchkd_rate": 5008.856}, {"btcusd_rate": 639.082, "date": "2016-06-29", "usdsat_rate": 156474, "sathkd_rate": 20190, "btchkd_rate": 4952.8855}, {"btcusd_rate": 672.485, "date": "2016-06-30", "usdsat_rate": 148702, "sathkd_rate": 19187, "btchkd_rate": 5211.75875}, {"btcusd_rate": 676.523, "date": "2016-07-01", "usdsat_rate": 147815, "sathkd_rate": 19072, "btchkd_rate": 5243.05325}, {"btcusd_rate": 703.686, "date": "2016-07-02", "usdsat_rate": 142109, "sathkd_rate": 18336, "btchkd_rate": 5453.5665}, {"btcusd_rate": 659.688, "date": "2016-07-03", "usdsat_rate": 151587, "sathkd_rate": 19559, "btchkd_rate": 5112.582}, {"btcusd_rate": 681.63, "date": "2016-07-04", "usdsat_rate": 146707, "sathkd_rate": 18929, "btchkd_rate": 5282.6325}, {"btcusd_rate": 668.092, "date": "2016-07-05", "usdsat_rate": 149680, "sathkd_rate": 19313, "btchkd_rate": 5177.713}, {"btcusd_rate": 676.113, "date": "2016-07-06", "usdsat_rate": 147904, "sathkd_rate": 19084, "btchkd_rate": 5239.87575}, {"btcusd_rate": 639.761, "date": "2016-07-07", "usdsat_rate": 156308, "sathkd_rate": 20168, "btchkd_rate": 4958.14775}, {"btcusd_rate": 664.743, "date": "2016-07-08", "usdsat_rate": 150434, "sathkd_rate": 19410, "btchkd_rate": 5151.758250000001}, {"btcusd_rate": 650.627, "date": "2016-07-09", "usdsat_rate": 153698, "sathkd_rate": 19832, "btchkd_rate": 5042.3592499999995}, {"btcusd_rate": 649.962, "date": "2016-07-10", "usdsat_rate": 153855, "sathkd_rate": 19852, "btchkd_rate": 5037.2055}, {"btcusd_rate": 649.027, "date": "2016-07-11", "usdsat_rate": 154077, "sathkd_rate": 19880, "btchkd_rate": 5029.95925}, {"btcusd_rate": 664.839, "date": "2016-07-12", "usdsat_rate": 150412, "sathkd_rate": 19408, "btchkd_rate": 5152.5022500000005}, {"btcusd_rate": 653.934, "date": "2016-07-13", "usdsat_rate": 152921, "sathkd_rate": 19731, "btchkd_rate": 5067.9884999999995}, {"btcusd_rate": 659.636, "date": "2016-07-14", "usdsat_rate": 151599, "sathkd_rate": 19561, "btchkd_rate": 5112.179}, {"btcusd_rate": 664.876, "date": "2016-07-15", "usdsat_rate": 150404, "sathkd_rate": 19406, "btchkd_rate": 5152.789}, {"btcusd_rate": 663.541, "date": "2016-07-16", "usdsat_rate": 150707, "sathkd_rate": 19446, "btchkd_rate": 5142.44275}, {"btcusd_rate": 679.051, "date": "2016-07-17", "usdsat_rate": 147264, "sathkd_rate": 19001, "btchkd_rate": 5262.6452500000005}, {"btcusd_rate": 673.594, "date": "2016-07-18", "usdsat_rate": 148457, "sathkd_rate": 19155, "btchkd_rate": 5220.3535}, {"btcusd_rate": 673.843, "date": "2016-07-19", "usdsat_rate": 148403, "sathkd_rate": 19148, "btchkd_rate": 5222.2832499999995}, {"btcusd_rate": 666.18, "date": "2016-07-20", "usdsat_rate": 150110, "sathkd_rate": 19369, "btchkd_rate": 5162.8949999999995}, {"btcusd_rate": 665.099, "date": "2016-07-21", "usdsat_rate": 150354, "sathkd_rate": 19400, "btchkd_rate": 5154.517250000001}, {"btcusd_rate": 650.822, "date": "2016-07-22", "usdsat_rate": 153652, "sathkd_rate": 19826, "btchkd_rate": 5043.8705}, {"btcusd_rate": 654.862, "date": "2016-07-23", "usdsat_rate": 152704, "sathkd_rate": 19703, "btchkd_rate": 5075.1804999999995}, {"btcusd_rate": 661.05, "date": "2016-07-24", "usdsat_rate": 151274, "sathkd_rate": 19519, "btchkd_rate": 5123.1375}, {"btcusd_rate": 655.135, "date": "2016-07-25", "usdsat_rate": 152640, "sathkd_rate": 19695, "btchkd_rate": 5077.29625}, {"btcusd_rate": 651.077, "date": "2016-07-26", "usdsat_rate": 153592, "sathkd_rate": 19818, "btchkd_rate": 5045.84675}, {"btcusd_rate": 655.442, "date": "2016-07-27", "usdsat_rate": 152569, "sathkd_rate": 19686, "btchkd_rate": 5079.6755}, {"btcusd_rate": 655.627, "date": "2016-07-28", "usdsat_rate": 152526, "sathkd_rate": 19680, "btchkd_rate": 5081.1092499999995}, {"btcusd_rate": 656.669, "date": "2016-07-29", "usdsat_rate": 152284, "sathkd_rate": 19649, "btchkd_rate": 5089.184749999999}, {"btcusd_rate": 654.976, "date": "2016-07-30", "usdsat_rate": 152677, "sathkd_rate": 19700, "btchkd_rate": 5076.064}, {"btcusd_rate": 625.881, "date": "2016-07-31", "usdsat_rate": 159775, "sathkd_rate": 20616, "btchkd_rate": 4850.5777499999995}, {"btcusd_rate": 607.374, "date": "2016-08-01", "usdsat_rate": 164643, "sathkd_rate": 21244, "btchkd_rate": 4707.1485}, {"btcusd_rate": 552.821, "date": "2016-08-02", "usdsat_rate": 180890, "sathkd_rate": 23340, "btchkd_rate": 4284.36275}, {"btcusd_rate": 565.2638, "date": "2016-08-03", "usdsat_rate": 176909, "sathkd_rate": 22826, "btchkd_rate": 4380.794449999999}, {"btcusd_rate": 578.3213, "date": "2016-08-04", "usdsat_rate": 172914, "sathkd_rate": 22311, "btchkd_rate": 4481.990075}, {"btcusd_rate": 574.9563, "date": "2016-08-05", "usdsat_rate": 173926, "sathkd_rate": 22442, "btchkd_rate": 4455.911325}, {"btcusd_rate": 588.4225, "date": "2016-08-06", "usdsat_rate": 169946, "sathkd_rate": 21928, "btchkd_rate": 4560.274375}, {"btcusd_rate": 592.78, "date": "2016-08-07", "usdsat_rate": 168697, "sathkd_rate": 21767, "btchkd_rate": 4594.045}, {"btcusd_rate": 590.6225, "date": "2016-08-08", "usdsat_rate": 169313, "sathkd_rate": 21846, "btchkd_rate": 4577.324374999999}, {"btcusd_rate": 584.7588, "date": "2016-08-09", "usdsat_rate": 171011, "sathkd_rate": 22065, "btchkd_rate": 4531.8807}, {"btcusd_rate": 592.8925, "date": "2016-08-10", "usdsat_rate": 168665, "sathkd_rate": 21763, "btchkd_rate": 4594.916875}, {"btcusd_rate": 586.525, "date": "2016-08-11", "usdsat_rate": 170496, "sathkd_rate": 21999, "btchkd_rate": 4545.568749999999}, {"btcusd_rate": 586.0263, "date": "2016-08-12", "usdsat_rate": 170641, "sathkd_rate": 22018, "btchkd_rate": 4541.703825}, {"btcusd_rate": 585.0813, "date": "2016-08-13", "usdsat_rate": 170916, "sathkd_rate": 22053, "btchkd_rate": 4534.380075}, {"btcusd_rate": 571.4438, "date": "2016-08-14", "usdsat_rate": 174995, "sathkd_rate": 22580, "btchkd_rate": 4428.68945}, {"btcusd_rate": 567.2025, "date": "2016-08-15", "usdsat_rate": 176304, "sathkd_rate": 22748, "btchkd_rate": 4395.819375}, {"btcusd_rate": 576.2488, "date": "2016-08-16", "usdsat_rate": 173536, "sathkd_rate": 22391, "btchkd_rate": 4465.928199999999}, {"btcusd_rate": 571.745, "date": "2016-08-17", "usdsat_rate": 174903, "sathkd_rate": 22568, "btchkd_rate": 4431.02375}, {"btcusd_rate": 572.5025, "date": "2016-08-18", "usdsat_rate": 174672, "sathkd_rate": 22538, "btchkd_rate": 4436.894375000001}, {"btcusd_rate": 573.6638, "date": "2016-08-19", "usdsat_rate": 174318, "sathkd_rate": 22492, "btchkd_rate": 4445.894450000001}, {"btcusd_rate": 580.7025, "date": "2016-08-20", "usdsat_rate": 172205, "sathkd_rate": 22220, "btchkd_rate": 4500.444375}, {"btcusd_rate": 580.69, "date": "2016-08-21", "usdsat_rate": 172209, "sathkd_rate": 22220, "btchkd_rate": 4500.347500000001}, {"btcusd_rate": 584.7325, "date": "2016-08-22", "usdsat_rate": 171018, "sathkd_rate": 22066, "btchkd_rate": 4531.676875}, {"btcusd_rate": 581.2813, "date": "2016-08-23", "usdsat_rate": 172034, "sathkd_rate": 22197, "btchkd_rate": 4504.930075}, {"btcusd_rate": 577.995, "date": "2016-08-24", "usdsat_rate": 173012, "sathkd_rate": 22324, "btchkd_rate": 4479.46125}, {"btcusd_rate": 575.7338, "date": "2016-08-25", "usdsat_rate": 173691, "sathkd_rate": 22411, "btchkd_rate": 4461.936949999999}, {"btcusd_rate": 578.1563, "date": "2016-08-26", "usdsat_rate": 172964, "sathkd_rate": 22317, "btchkd_rate": 4480.711325}, {"btcusd_rate": 568.6663, "date": "2016-08-27", "usdsat_rate": 175850, "sathkd_rate": 22690, "btchkd_rate": 4407.163825}, {"btcusd_rate": 573.555, "date": "2016-08-28", "usdsat_rate": 174351, "sathkd_rate": 22496, "btchkd_rate": 4445.0512499999995}, {"btcusd_rate": 572.3613, "date": "2016-08-29", "usdsat_rate": 174715, "sathkd_rate": 22543, "btchkd_rate": 4435.800075}, {"btcusd_rate": 575.9988, "date": "2016-08-30", "usdsat_rate": 173611, "sathkd_rate": 22401, "btchkd_rate": 4463.990699999999}, {"btcusd_rate": 572.3338, "date": "2016-08-31", "usdsat_rate": 174723, "sathkd_rate": 22544, "btchkd_rate": 4435.58695}, {"btcusd_rate": 571.6938, "date": "2016-09-01", "usdsat_rate": 174919, "sathkd_rate": 22570, "btchkd_rate": 4430.62695}, {"btcusd_rate": 574.1475, "date": "2016-09-02", "usdsat_rate": 174171, "sathkd_rate": 22473, "btchkd_rate": 4449.6431250000005}, {"btcusd_rate": 598.3838, "date": "2016-09-03", "usdsat_rate": 167117, "sathkd_rate": 21563, "btchkd_rate": 4637.47445}, {"btcusd_rate": 608.9175, "date": "2016-09-04", "usdsat_rate": 164226, "sathkd_rate": 21190, "btchkd_rate": 4719.110625}, {"btcusd_rate": 606.0275, "date": "2016-09-05", "usdsat_rate": 165009, "sathkd_rate": 21291, "btchkd_rate": 4696.713125}, {"btcusd_rate": 611.07, "date": "2016-09-06", "usdsat_rate": 163647, "sathkd_rate": 21115, "btchkd_rate": 4735.7925000000005}, {"btcusd_rate": 614.7875, "date": "2016-09-07", "usdsat_rate": 162658, "sathkd_rate": 20988, "btchkd_rate": 4764.603125000001}, {"btcusd_rate": 624.9488, "date": "2016-09-08", "usdsat_rate": 160013, "sathkd_rate": 20646, "btchkd_rate": 4843.3532000000005}, {"btcusd_rate": 621.7963, "date": "2016-09-09", "usdsat_rate": 160824, "sathkd_rate": 20751, "btchkd_rate": 4818.921324999999}, {"btcusd_rate": 622.2125, "date": "2016-09-10", "usdsat_rate": 160717, "sathkd_rate": 20737, "btchkd_rate": 4822.146874999999}, {"btcusd_rate": 605.8088, "date": "2016-09-11", "usdsat_rate": 165069, "sathkd_rate": 21299, "btchkd_rate": 4695.0182}, {"btcusd_rate": 606.3075, "date": "2016-09-12", "usdsat_rate": 164933, "sathkd_rate": 21281, "btchkd_rate": 4698.883125}, {"btcusd_rate": 606.9213, "date": "2016-09-13", "usdsat_rate": 164766, "sathkd_rate": 21260, "btchkd_rate": 4703.640074999999}, {"btcusd_rate": 608.22, "date": "2016-09-14", "usdsat_rate": 164414, "sathkd_rate": 21214, "btchkd_rate": 4713.705}, {"btcusd_rate": 605.21, "date": "2016-09-15", "usdsat_rate": 165232, "sathkd_rate": 21320, "btchkd_rate": 4690.3775000000005}, {"btcusd_rate": 606.3338, "date": "2016-09-16", "usdsat_rate": 164926, "sathkd_rate": 21280, "btchkd_rate": 4699.08695}, {"btcusd_rate": 605.2938, "date": "2016-09-17", "usdsat_rate": 165209, "sathkd_rate": 21317, "btchkd_rate": 4691.02695}, {"btcusd_rate": 608.6988, "date": "2016-09-18", "usdsat_rate": 164285, "sathkd_rate": 21198, "btchkd_rate": 4717.4157000000005}, {"btcusd_rate": 608.5275, "date": "2016-09-19", "usdsat_rate": 164331, "sathkd_rate": 21204, "btchkd_rate": 4716.088125}, {"btcusd_rate": 599.4738, "date": "2016-09-20", "usdsat_rate": 166813, "sathkd_rate": 21524, "btchkd_rate": 4645.92195}, {"btcusd_rate": 595.7988, "date": "2016-09-21", "usdsat_rate": 167842, "sathkd_rate": 21657, "btchkd_rate": 4617.4407}, {"btcusd_rate": 595.035, "date": "2016-09-22", "usdsat_rate": 168057, "sathkd_rate": 21684, "btchkd_rate": 4611.52125}, {"btcusd_rate": 601.7138, "date": "2016-09-23", "usdsat_rate": 166192, "sathkd_rate": 21444, "btchkd_rate": 4663.28195}, {"btcusd_rate": 601.3413, "date": "2016-09-24", "usdsat_rate": 166295, "sathkd_rate": 21457, "btchkd_rate": 4660.395075}, {"btcusd_rate": 599.1763, "date": "2016-09-25", "usdsat_rate": 166896, "sathkd_rate": 21534, "btchkd_rate": 4643.616325}, {"btcusd_rate": 606.8125, "date": "2016-09-26", "usdsat_rate": 164796, "sathkd_rate": 21264, "btchkd_rate": 4702.796875}, {"btcusd_rate": 604.7625, "date": "2016-09-27", "usdsat_rate": 165354, "sathkd_rate": 21336, "btchkd_rate": 4686.909375}, {"btcusd_rate": 603.5188, "date": "2016-09-28", "usdsat_rate": 165695, "sathkd_rate": 21380, "btchkd_rate": 4677.2707}, {"btcusd_rate": 605.0588, "date": "2016-09-29", "usdsat_rate": 165273, "sathkd_rate": 21325, "btchkd_rate": 4689.2057}, {"btcusd_rate": 608.4375, "date": "2016-09-30", "usdsat_rate": 164355, "sathkd_rate": 21207, "btchkd_rate": 4715.390625}, {"btcusd_rate": 613.9338, "date": "2016-10-01", "usdsat_rate": 162884, "sathkd_rate": 21017, "btchkd_rate": 4757.98695}, {"btcusd_rate": 610.2913, "date": "2016-10-02", "usdsat_rate": 163856, "sathkd_rate": 21142, "btchkd_rate": 4729.757575}, {"btcusd_rate": 612.3375, "date": "2016-10-03", "usdsat_rate": 163309, "sathkd_rate": 21072, "btchkd_rate": 4745.615624999999}, {"btcusd_rate": 609.375, "date": "2016-10-04", "usdsat_rate": 164103, "sathkd_rate": 21174, "btchkd_rate": 4722.65625}, {"btcusd_rate": 610.885, "date": "2016-10-05", "usdsat_rate": 163697, "sathkd_rate": 21122, "btchkd_rate": 4734.35875}, {"btcusd_rate": 610.9, "date": "2016-10-06", "usdsat_rate": 163693, "sathkd_rate": 21121, "btchkd_rate": 4734.474999999999}, {"btcusd_rate": 616.4888, "date": "2016-10-07", "usdsat_rate": 162209, "sathkd_rate": 20930, "btchkd_rate": 4777.7882}, {"btcusd_rate": 616.5963, "date": "2016-10-08", "usdsat_rate": 162181, "sathkd_rate": 20926, "btchkd_rate": 4778.621325}, {"btcusd_rate": 614.6238, "date": "2016-10-09", "usdsat_rate": 162701, "sathkd_rate": 20993, "btchkd_rate": 4763.334449999999}, {"btcusd_rate": 617.4225, "date": "2016-10-10", "usdsat_rate": 161964, "sathkd_rate": 20898, "btchkd_rate": 4785.024375}, {"btcusd_rate": 639.3738, "date": "2016-10-11", "usdsat_rate": 156403, "sathkd_rate": 20181, "btchkd_rate": 4955.146949999999}, {"btcusd_rate": 635.0813, "date": "2016-10-12", "usdsat_rate": 157460, "sathkd_rate": 20317, "btchkd_rate": 4921.880075}, {"btcusd_rate": 635.02, "date": "2016-10-13", "usdsat_rate": 157475, "sathkd_rate": 20319, "btchkd_rate": 4921.405}, {"btcusd_rate": 638.3675, "date": "2016-10-14", "usdsat_rate": 156650, "sathkd_rate": 20212, "btchkd_rate": 4947.3481249999995}, {"btcusd_rate": 637.3713, "date": "2016-10-15", "usdsat_rate": 156894, "sathkd_rate": 20244, "btchkd_rate": 4939.627575}, {"btcusd_rate": 639.8275, "date": "2016-10-16", "usdsat_rate": 156292, "sathkd_rate": 20166, "btchkd_rate": 4958.663125}, {"btcusd_rate": 636.92, "date": "2016-10-17", "usdsat_rate": 157006, "sathkd_rate": 20258, "btchkd_rate": 4936.13}, {"btcusd_rate": 635.5088, "date": "2016-10-18", "usdsat_rate": 157354, "sathkd_rate": 20303, "btchkd_rate": 4925.1932}, {"btcusd_rate": 628.1538, "date": "2016-10-19", "usdsat_rate": 159197, "sathkd_rate": 20541, "btchkd_rate": 4868.19195}, {"btcusd_rate": 628.6225, "date": "2016-10-20", "usdsat_rate": 159078, "sathkd_rate": 20526, "btchkd_rate": 4871.824374999999}, {"btcusd_rate": 630.1538, "date": "2016-10-21", "usdsat_rate": 158691, "sathkd_rate": 20476, "btchkd_rate": 4883.69195}, {"btcusd_rate": 652.715, "date": "2016-10-22", "usdsat_rate": 153206, "sathkd_rate": 19768, "btchkd_rate": 5058.54125}, {"btcusd_rate": 649.245, "date": "2016-10-23", "usdsat_rate": 154025, "sathkd_rate": 19874, "btchkd_rate": 5031.64875}, {"btcusd_rate": 648.3988, "date": "2016-10-24", "usdsat_rate": 154226, "sathkd_rate": 19900, "btchkd_rate": 5025.090700000001}, {"btcusd_rate": 652.895, "date": "2016-10-25", "usdsat_rate": 153164, "sathkd_rate": 19763, "btchkd_rate": 5059.93625}, {"btcusd_rate": 674.3575, "date": "2016-10-26", "usdsat_rate": 148289, "sathkd_rate": 19134, "btchkd_rate": 5226.270625}, {"btcusd_rate": 686.52, "date": "2016-10-27", "usdsat_rate": 145662, "sathkd_rate": 18795, "btchkd_rate": 5320.53}, {"btcusd_rate": 688.0963, "date": "2016-10-28", "usdsat_rate": 145328, "sathkd_rate": 18752, "btchkd_rate": 5332.746325}, {"btcusd_rate": 712.87, "date": "2016-10-29", "usdsat_rate": 140278, "sathkd_rate": 18100, "btchkd_rate": 5524.7425}, {"btcusd_rate": 696.3538, "date": "2016-10-30", "usdsat_rate": 143605, "sathkd_rate": 18529, "btchkd_rate": 5396.74195}, {"btcusd_rate": 697.3688, "date": "2016-10-31", "usdsat_rate": 143396, "sathkd_rate": 18502, "btchkd_rate": 5404.6082}, {"btcusd_rate": 729.2713, "date": "2016-11-01", "usdsat_rate": 137123, "sathkd_rate": 17693, "btchkd_rate": 5651.852575}, {"btcusd_rate": 742.465, "date": "2016-11-02", "usdsat_rate": 134686, "sathkd_rate": 17378, "btchkd_rate": 5754.10375}, {"btcusd_rate": 687.5075, "date": "2016-11-03", "usdsat_rate": 145453, "sathkd_rate": 18768, "btchkd_rate": 5328.1831250000005}, {"btcusd_rate": 702.5375, "date": "2016-11-04", "usdsat_rate": 142341, "sathkd_rate": 18366, "btchkd_rate": 5444.665625000001}, {"btcusd_rate": 704.1638, "date": "2016-11-05", "usdsat_rate": 142012, "sathkd_rate": 18324, "btchkd_rate": 5457.269450000001}, {"btcusd_rate": 712.2363, "date": "2016-11-06", "usdsat_rate": 140403, "sathkd_rate": 18116, "btchkd_rate": 5519.831325}, {"btcusd_rate": 704.0188, "date": "2016-11-07", "usdsat_rate": 142042, "sathkd_rate": 18328, "btchkd_rate": 5456.1457}, {"btcusd_rate": 709.1525, "date": "2016-11-08", "usdsat_rate": 141013, "sathkd_rate": 18195, "btchkd_rate": 5495.931875}, {"btcusd_rate": 721.1913, "date": "2016-11-09", "usdsat_rate": 138659, "sathkd_rate": 17891, "btchkd_rate": 5589.232575}, {"btcusd_rate": 713.6675, "date": "2016-11-10", "usdsat_rate": 140121, "sathkd_rate": 18080, "btchkd_rate": 5530.923125}, {"btcusd_rate": 716.5563, "date": "2016-11-11", "usdsat_rate": 139556, "sathkd_rate": 18007, "btchkd_rate": 5553.311325}, {"btcusd_rate": 703.5463, "date": "2016-11-12", "usdsat_rate": 142137, "sathkd_rate": 18340, "btchkd_rate": 5452.483824999999}, {"btcusd_rate": 702.5038, "date": "2016-11-13", "usdsat_rate": 142348, "sathkd_rate": 18367, "btchkd_rate": 5444.40445}, {"btcusd_rate": 706.395, "date": "2016-11-14", "usdsat_rate": 141564, "sathkd_rate": 18266, "btchkd_rate": 5474.56125}, {"btcusd_rate": 711.9563, "date": "2016-11-15", "usdsat_rate": 140458, "sathkd_rate": 18123, "btchkd_rate": 5517.661325}, {"btcusd_rate": 742.07, "date": "2016-11-16", "usdsat_rate": 134758, "sathkd_rate": 17388, "btchkd_rate": 5751.0425000000005}, {"btcusd_rate": 735.4063, "date": "2016-11-17", "usdsat_rate": 135979, "sathkd_rate": 17545, "btchkd_rate": 5699.398825}, {"btcusd_rate": 749.6775, "date": "2016-11-18", "usdsat_rate": 133391, "sathkd_rate": 17211, "btchkd_rate": 5810.000625}, {"btcusd_rate": 750.6325, "date": "2016-11-19", "usdsat_rate": 133221, "sathkd_rate": 17189, "btchkd_rate": 5817.4018750000005}, {"btcusd_rate": 728.6075, "date": "2016-11-20", "usdsat_rate": 137248, "sathkd_rate": 17709, "btchkd_rate": 5646.708125}, {"btcusd_rate": 736.7163, "date": "2016-11-21", "usdsat_rate": 135737, "sathkd_rate": 17514, "btchkd_rate": 5709.551325}, {"btcusd_rate": 748.225, "date": "2016-11-22", "usdsat_rate": 133650, "sathkd_rate": 17245, "btchkd_rate": 5798.743750000001}, {"btcusd_rate": 741.5963, "date": "2016-11-23", "usdsat_rate": 134844, "sathkd_rate": 17399, "btchkd_rate": 5747.371325}, {"btcusd_rate": 736.3988, "date": "2016-11-24", "usdsat_rate": 135796, "sathkd_rate": 17522, "btchkd_rate": 5707.090700000001}, {"btcusd_rate": 738.2775, "date": "2016-11-25", "usdsat_rate": 135450, "sathkd_rate": 17477, "btchkd_rate": 5721.650625}, {"btcusd_rate": 732.8238, "date": "2016-11-26", "usdsat_rate": 136458, "sathkd_rate": 17607, "btchkd_rate": 5679.3844500000005}, {"btcusd_rate": 728.425, "date": "2016-11-27", "usdsat_rate": 137282, "sathkd_rate": 17713, "btchkd_rate": 5645.29375}, {"btcusd_rate": 731.7463, "date": "2016-11-28", "usdsat_rate": 136659, "sathkd_rate": 17633, "btchkd_rate": 5671.033825}, {"btcusd_rate": 731.765, "date": "2016-11-29", "usdsat_rate": 136656, "sathkd_rate": 17633, "btchkd_rate": 5671.17875}, {"btcusd_rate": 742.0075, "date": "2016-11-30", "usdsat_rate": 134770, "sathkd_rate": 17389, "btchkd_rate": 5750.5581250000005}, {"btcusd_rate": 753.255, "date": "2016-12-01", "usdsat_rate": 132757, "sathkd_rate": 17129, "btchkd_rate": 5837.72625}, {"btcusd_rate": 771.4075, "date": "2016-12-02", "usdsat_rate": 129633, "sathkd_rate": 16726, "btchkd_rate": 5978.408125}, {"btcusd_rate": 764.9725, "date": "2016-12-03", "usdsat_rate": 130724, "sathkd_rate": 16867, "btchkd_rate": 5928.536875}, {"btcusd_rate": 766.4638, "date": "2016-12-04", "usdsat_rate": 130469, "sathkd_rate": 16834, "btchkd_rate": 5940.09445}, {"btcusd_rate": 750.7088, "date": "2016-12-05", "usdsat_rate": 133207, "sathkd_rate": 17188, "btchkd_rate": 5817.9932}, {"btcusd_rate": 758.81, "date": "2016-12-06", "usdsat_rate": 131785, "sathkd_rate": 17004, "btchkd_rate": 5880.777499999999}, {"btcusd_rate": 763.8975, "date": "2016-12-07", "usdsat_rate": 130908, "sathkd_rate": 16891, "btchkd_rate": 5920.2056250000005}, {"btcusd_rate": 766.7513, "date": "2016-12-08", "usdsat_rate": 130420, "sathkd_rate": 16828, "btchkd_rate": 5942.322575}, {"btcusd_rate": 770.415, "date": "2016-12-09", "usdsat_rate": 129800, "sathkd_rate": 16748, "btchkd_rate": 5970.7162499999995}, {"btcusd_rate": 773.2113, "date": "2016-12-10", "usdsat_rate": 129331, "sathkd_rate": 16687, "btchkd_rate": 5992.387575000001}, {"btcusd_rate": 768.6213, "date": "2016-12-11", "usdsat_rate": 130103, "sathkd_rate": 16787, "btchkd_rate": 5956.815075}, {"btcusd_rate": 777.9113, "date": "2016-12-12", "usdsat_rate": 128549, "sathkd_rate": 16586, "btchkd_rate": 6028.812575}, {"btcusd_rate": 775.25, "date": "2016-12-13", "usdsat_rate": 128991, "sathkd_rate": 16644, "btchkd_rate": 6008.1875}, {"btcusd_rate": 776.6363, "date": "2016-12-14", "usdsat_rate": 128760, "sathkd_rate": 16614, "btchkd_rate": 6018.9313250000005}, {"btcusd_rate": 775.48, "date": "2016-12-15", "usdsat_rate": 128952, "sathkd_rate": 16638, "btchkd_rate": 6009.97}, {"btcusd_rate": 780.85, "date": "2016-12-16", "usdsat_rate": 128066, "sathkd_rate": 16524, "btchkd_rate": 6051.587500000001}, {"btcusd_rate": 788.5763, "date": "2016-12-17", "usdsat_rate": 126811, "sathkd_rate": 16362, "btchkd_rate": 6111.466324999999}, {"btcusd_rate": 788.5888, "date": "2016-12-18", "usdsat_rate": 126809, "sathkd_rate": 16362, "btchkd_rate": 6111.5632}, {"btcusd_rate": 790.1563, "date": "2016-12-19", "usdsat_rate": 126557, "sathkd_rate": 16329, "btchkd_rate": 6123.711325}, {"btcusd_rate": 798.785, "date": "2016-12-20", "usdsat_rate": 125190, "sathkd_rate": 16153, "btchkd_rate": 6190.58375}, {"btcusd_rate": 833.1025, "date": "2016-12-21", "usdsat_rate": 120033, "sathkd_rate": 15488, "btchkd_rate": 6456.5443749999995}, {"btcusd_rate": 858.7363, "date": "2016-12-22", "usdsat_rate": 116450, "sathkd_rate": 15025, "btchkd_rate": 6655.206325}, {"btcusd_rate": 916.7875, "date": "2016-12-23", "usdsat_rate": 109077, "sathkd_rate": 14074, "btchkd_rate": 7105.103125000001}, {"btcusd_rate": 894.2025, "date": "2016-12-24", "usdsat_rate": 111831, "sathkd_rate": 14429, "btchkd_rate": 6930.069375}, {"btcusd_rate": 894.4825, "date": "2016-12-25", "usdsat_rate": 111796, "sathkd_rate": 14425, "btchkd_rate": 6932.239375}, {"btcusd_rate": 902.5538, "date": "2016-12-26", "usdsat_rate": 110797, "sathkd_rate": 14296, "btchkd_rate": 6994.79195}, {"btcusd_rate": 931.1138, "date": "2016-12-27", "usdsat_rate": 107398, "sathkd_rate": 13857, "btchkd_rate": 7216.13195}, {"btcusd_rate": 978.0088, "date": "2016-12-28", "usdsat_rate": 102249, "sathkd_rate": 13193, "btchkd_rate": 7579.5682}, {"btcusd_rate": 969.625, "date": "2016-12-29", "usdsat_rate": 103133, "sathkd_rate": 13307, "btchkd_rate": 7514.59375}, {"btcusd_rate": 960.4713, "date": "2016-12-30", "usdsat_rate": 104116, "sathkd_rate": 13434, "btchkd_rate": 7443.652575}, {"btcusd_rate": 968.2275, "date": "2016-12-31", "usdsat_rate": 103282, "sathkd_rate": 13326, "btchkd_rate": 7503.7631249999995}, {"btcusd_rate": 997.6888, "date": "2017-01-01", "usdsat_rate": 100232, "sathkd_rate": 12933, "btchkd_rate": 7732.0882}, {"btcusd_rate": 1018.05, "date": "2017-01-02", "usdsat_rate": 98227, "sathkd_rate": 12674, "btchkd_rate": 7889.8875}, {"btcusd_rate": 1030.8175, "date": "2017-01-03", "usdsat_rate": 97010, "sathkd_rate": 12517, "btchkd_rate": 7988.835625000001}, {"btcusd_rate": 1129.87, "date": "2017-01-04", "usdsat_rate": 88506, "sathkd_rate": 11420, "btchkd_rate": 8756.492499999998}, {"btcusd_rate": 1005.815, "date": "2017-01-05", "usdsat_rate": 99422, "sathkd_rate": 12828, "btchkd_rate": 7795.066250000001}, {"btcusd_rate": 895.67, "date": "2017-01-06", "usdsat_rate": 111648, "sathkd_rate": 14406, "btchkd_rate": 6941.4425}, {"btcusd_rate": 905.17, "date": "2017-01-07", "usdsat_rate": 110476, "sathkd_rate": 14254, "btchkd_rate": 7015.0675}, {"btcusd_rate": 913.5238, "date": "2017-01-08", "usdsat_rate": 109466, "sathkd_rate": 14124, "btchkd_rate": 7079.809450000001}, {"btcusd_rate": 899.35, "date": "2017-01-09", "usdsat_rate": 111191, "sathkd_rate": 14347, "btchkd_rate": 6969.962500000001}, {"btcusd_rate": 904.7925, "date": "2017-01-10", "usdsat_rate": 110523, "sathkd_rate": 14261, "btchkd_rate": 7012.141875}, {"btcusd_rate": 775.9813, "date": "2017-01-11", "usdsat_rate": 128869, "sathkd_rate": 16628, "btchkd_rate": 6013.855075}, {"btcusd_rate": 802.8288, "date": "2017-01-12", "usdsat_rate": 124560, "sathkd_rate": 16072, "btchkd_rate": 6221.9232}, {"btcusd_rate": 826.1213, "date": "2017-01-13", "usdsat_rate": 121048, "sathkd_rate": 15619, "btchkd_rate": 6402.440075}, {"btcusd_rate": 818.6388, "date": "2017-01-14", "usdsat_rate": 122154, "sathkd_rate": 15761, "btchkd_rate": 6344.450699999999}, {"btcusd_rate": 822.4225, "date": "2017-01-15", "usdsat_rate": 121592, "sathkd_rate": 15689, "btchkd_rate": 6373.774375}, {"btcusd_rate": 830.2638, "date": "2017-01-16", "usdsat_rate": 120444, "sathkd_rate": 15541, "btchkd_rate": 6434.544449999999}, {"btcusd_rate": 904.4538, "date": "2017-01-17", "usdsat_rate": 110564, "sathkd_rate": 14266, "btchkd_rate": 7009.51695}, {"btcusd_rate": 884.2513, "date": "2017-01-18", "usdsat_rate": 113090, "sathkd_rate": 14592, "btchkd_rate": 6852.947575}, {"btcusd_rate": 898.0213, "date": "2017-01-19", "usdsat_rate": 111356, "sathkd_rate": 14368, "btchkd_rate": 6959.665075}, {"btcusd_rate": 891.6238, "date": "2017-01-20", "usdsat_rate": 112155, "sathkd_rate": 14471, "btchkd_rate": 6910.084449999999}, {"btcusd_rate": 920.0113, "date": "2017-01-21", "usdsat_rate": 108694, "sathkd_rate": 14025, "btchkd_rate": 7130.0875750000005}, {"btcusd_rate": 925.3313, "date": "2017-01-22", "usdsat_rate": 108069, "sathkd_rate": 13944, "btchkd_rate": 7171.317575}, {"btcusd_rate": 912.6875, "date": "2017-01-23", "usdsat_rate": 109567, "sathkd_rate": 14137, "btchkd_rate": 7073.328125}, {"btcusd_rate": 885.6475, "date": "2017-01-24", "usdsat_rate": 112912, "sathkd_rate": 14569, "btchkd_rate": 6863.7681250000005}, {"btcusd_rate": 894.11, "date": "2017-01-25", "usdsat_rate": 111843, "sathkd_rate": 14431, "btchkd_rate": 6929.3525}, {"btcusd_rate": 915.1, "date": "2017-01-26", "usdsat_rate": 109278, "sathkd_rate": 14100, "btchkd_rate": 7092.025000000001}, {"btcusd_rate": 918.5625, "date": "2017-01-27", "usdsat_rate": 108866, "sathkd_rate": 14047, "btchkd_rate": 7118.859375}, {"btcusd_rate": 920.28, "date": "2017-01-28", "usdsat_rate": 108663, "sathkd_rate": 14021, "btchkd_rate": 7132.17}, {"btcusd_rate": 914.0438, "date": "2017-01-29", "usdsat_rate": 109404, "sathkd_rate": 14116, "btchkd_rate": 7083.83945}, {"btcusd_rate": 920.2413, "date": "2017-01-30", "usdsat_rate": 108667, "sathkd_rate": 14021, "btchkd_rate": 7131.870075}, {"btcusd_rate": 967.6675, "date": "2017-01-31", "usdsat_rate": 103341, "sathkd_rate": 13334, "btchkd_rate": 7499.423125}, {"btcusd_rate": 987.3463, "date": "2017-02-01", "usdsat_rate": 101282, "sathkd_rate": 13068, "btchkd_rate": 7651.933825}, {"btcusd_rate": 1007.795, "date": "2017-02-02", "usdsat_rate": 99227, "sathkd_rate": 12803, "btchkd_rate": 7810.41125}, {"btcusd_rate": 1018.1113, "date": "2017-02-03", "usdsat_rate": 98221, "sathkd_rate": 12673, "btchkd_rate": 7890.362575}, {"btcusd_rate": 1033.6525, "date": "2017-02-04", "usdsat_rate": 96744, "sathkd_rate": 12483, "btchkd_rate": 8010.806874999999}, {"btcusd_rate": 1013.9938, "date": "2017-02-05", "usdsat_rate": 98620, "sathkd_rate": 12725, "btchkd_rate": 7858.45195}, {"btcusd_rate": 1024.6125, "date": "2017-02-06", "usdsat_rate": 97598, "sathkd_rate": 12593, "btchkd_rate": 7940.746875}, {"btcusd_rate": 1052.5388, "date": "2017-02-07", "usdsat_rate": 95008, "sathkd_rate": 12259, "btchkd_rate": 8157.175700000001}, {"btcusd_rate": 1054.3438, "date": "2017-02-08", "usdsat_rate": 94846, "sathkd_rate": 12238, "btchkd_rate": 8171.164450000001}, {"btcusd_rate": 988.9475, "date": "2017-02-09", "usdsat_rate": 101118, "sathkd_rate": 13047, "btchkd_rate": 7664.343125}, {"btcusd_rate": 993.0788, "date": "2017-02-10", "usdsat_rate": 100697, "sathkd_rate": 12993, "btchkd_rate": 7696.3607}, {"btcusd_rate": 1010.0025, "date": "2017-02-11", "usdsat_rate": 99010, "sathkd_rate": 12775, "btchkd_rate": 7827.519375000001}, {"btcusd_rate": 999.5125, "date": "2017-02-12", "usdsat_rate": 100049, "sathkd_rate": 12909, "btchkd_rate": 7746.221875}, {"btcusd_rate": 996.8575, "date": "2017-02-13", "usdsat_rate": 100315, "sathkd_rate": 12943, "btchkd_rate": 7725.645625}, {"btcusd_rate": 1009.2513, "date": "2017-02-14", "usdsat_rate": 99083, "sathkd_rate": 12784, "btchkd_rate": 7821.697575}, {"btcusd_rate": 1009.1163, "date": "2017-02-15", "usdsat_rate": 99097, "sathkd_rate": 12786, "btchkd_rate": 7820.651325}, {"btcusd_rate": 1034.0825, "date": "2017-02-16", "usdsat_rate": 96704, "sathkd_rate": 12477, "btchkd_rate": 8014.139375}, {"btcusd_rate": 1053.1225, "date": "2017-02-17", "usdsat_rate": 94956, "sathkd_rate": 12252, "btchkd_rate": 8161.699374999999}, {"btcusd_rate": 1058.4063, "date": "2017-02-18", "usdsat_rate": 94482, "sathkd_rate": 12191, "btchkd_rate": 8202.648825}, {"btcusd_rate": 1052.8175, "date": "2017-02-19", "usdsat_rate": 94983, "sathkd_rate": 12255, "btchkd_rate": 8159.335625000001}, {"btcusd_rate": 1083.2413, "date": "2017-02-20", "usdsat_rate": 92316, "sathkd_rate": 11911, "btchkd_rate": 8395.120074999999}, {"btcusd_rate": 1123.6563, "date": "2017-02-21", "usdsat_rate": 88995, "sathkd_rate": 11483, "btchkd_rate": 8708.336325}, {"btcusd_rate": 1122.195, "date": "2017-02-22", "usdsat_rate": 89111, "sathkd_rate": 11498, "btchkd_rate": 8697.01125}, {"btcusd_rate": 1178.384, "date": "2017-02-23", "usdsat_rate": 84862, "sathkd_rate": 10949, "btchkd_rate": 9132.476}, {"btcusd_rate": 1180.918, "date": "2017-02-24", "usdsat_rate": 84680, "sathkd_rate": 10926, "btchkd_rate": 9152.1145}, {"btcusd_rate": 1151.581, "date": "2017-02-25", "usdsat_rate": 86837, "sathkd_rate": 11204, "btchkd_rate": 8924.75275}, {"btcusd_rate": 1179.968, "date": "2017-02-26", "usdsat_rate": 84748, "sathkd_rate": 10935, "btchkd_rate": 9144.752}, {"btcusd_rate": 1194.278, "date": "2017-02-27", "usdsat_rate": 83733, "sathkd_rate": 10804, "btchkd_rate": 9255.6545}, {"btcusd_rate": 1190.888, "date": "2017-02-28", "usdsat_rate": 83971, "sathkd_rate": 10834, "btchkd_rate": 9229.382}, {"btcusd_rate": 1230.016, "date": "2017-03-01", "usdsat_rate": 81300, "sathkd_rate": 10490, "btchkd_rate": 9532.624}, {"btcusd_rate": 1260.924, "date": "2017-03-02", "usdsat_rate": 79307, "sathkd_rate": 10233, "btchkd_rate": 9772.161}, {"btcusd_rate": 1290.786, "date": "2017-03-03", "usdsat_rate": 77472, "sathkd_rate": 9996, "btchkd_rate": 10003.5915}, {"btcusd_rate": 1267.68, "date": "2017-03-04", "usdsat_rate": 78884, "sathkd_rate": 10178, "btchkd_rate": 9824.52}, {"btcusd_rate": 1277.685, "date": "2017-03-05", "usdsat_rate": 78267, "sathkd_rate": 10098, "btchkd_rate": 9902.05875}, {"btcusd_rate": 1280.868, "date": "2017-03-06", "usdsat_rate": 78072, "sathkd_rate": 10073, "btchkd_rate": 9926.726999999999}, {"btcusd_rate": 1232.431, "date": "2017-03-07", "usdsat_rate": 81140, "sathkd_rate": 10469, "btchkd_rate": 9551.340250000001}, {"btcusd_rate": 1150.481, "date": "2017-03-08", "usdsat_rate": 86920, "sathkd_rate": 11215, "btchkd_rate": 8916.22775}, {"btcusd_rate": 1191.815, "date": "2017-03-09", "usdsat_rate": 83906, "sathkd_rate": 10826, "btchkd_rate": 9236.56625}, {"btcusd_rate": 1117.025, "date": "2017-03-10", "usdsat_rate": 89524, "sathkd_rate": 11551, "btchkd_rate": 8656.94375}, {"btcusd_rate": 1181.645, "date": "2017-03-11", "usdsat_rate": 84628, "sathkd_rate": 10919, "btchkd_rate": 9157.74875}, {"btcusd_rate": 1229.505, "date": "2017-03-12", "usdsat_rate": 81334, "sathkd_rate": 10494, "btchkd_rate": 9528.663750000002}, {"btcusd_rate": 1243.242, "date": "2017-03-13", "usdsat_rate": 80435, "sathkd_rate": 10378, "btchkd_rate": 9635.1255}, {"btcusd_rate": 1246.309, "date": "2017-03-14", "usdsat_rate": 80237, "sathkd_rate": 10353, "btchkd_rate": 9658.89475}, {"btcusd_rate": 1259.601, "date": "2017-03-15", "usdsat_rate": 79390, "sathkd_rate": 10243, "btchkd_rate": 9761.90775}, {"btcusd_rate": 1172.909, "date": "2017-03-16", "usdsat_rate": 85258, "sathkd_rate": 11001, "btchkd_rate": 9090.044750000001}, {"btcusd_rate": 1070.128, "date": "2017-03-17", "usdsat_rate": 93447, "sathkd_rate": 12057, "btchkd_rate": 8293.492}, {"btcusd_rate": 970.598, "date": "2017-03-18", "usdsat_rate": 103029, "sathkd_rate": 13294, "btchkd_rate": 7522.1345}, {"btcusd_rate": 1017.8, "date": "2017-03-19", "usdsat_rate": 98251, "sathkd_rate": 12677, "btchkd_rate": 7887.95}, {"btcusd_rate": 1041.343, "date": "2017-03-20", "usdsat_rate": 96030, "sathkd_rate": 12390, "btchkd_rate": 8070.40825}, {"btcusd_rate": 1115.039, "date": "2017-03-21", "usdsat_rate": 89683, "sathkd_rate": 11572, "btchkd_rate": 8641.55225}, {"btcusd_rate": 1037.44, "date": "2017-03-22", "usdsat_rate": 96391, "sathkd_rate": 12437, "btchkd_rate": 8040.160000000001}, {"btcusd_rate": 1029.95, "date": "2017-03-23", "usdsat_rate": 97092, "sathkd_rate": 12528, "btchkd_rate": 7982.1125}, {"btcusd_rate": 935.946, "date": "2017-03-24", "usdsat_rate": 106844, "sathkd_rate": 13786, "btchkd_rate": 7253.5815}, {"btcusd_rate": 964.692, "date": "2017-03-25", "usdsat_rate": 103660, "sathkd_rate": 13375, "btchkd_rate": 7476.363}, {"btcusd_rate": 965.229, "date": "2017-03-26", "usdsat_rate": 103602, "sathkd_rate": 13368, "btchkd_rate": 7480.5247500000005}, {"btcusd_rate": 1040.491, "date": "2017-03-27", "usdsat_rate": 96108, "sathkd_rate": 12401, "btchkd_rate": 8063.805249999999}, {"btcusd_rate": 1044.251, "date": "2017-03-28", "usdsat_rate": 95762, "sathkd_rate": 12356, "btchkd_rate": 8092.94525}, {"btcusd_rate": 1040.392, "date": "2017-03-29", "usdsat_rate": 96118, "sathkd_rate": 12402, "btchkd_rate": 8063.0380000000005}, {"btcusd_rate": 1037.527, "date": "2017-03-30", "usdsat_rate": 96383, "sathkd_rate": 12436, "btchkd_rate": 8040.83425}, {"btcusd_rate": 1079.748, "date": "2017-03-31", "usdsat_rate": 92614, "sathkd_rate": 11950, "btchkd_rate": 8368.047}, {"btcusd_rate": 1089.511, "date": "2017-04-01", "usdsat_rate": 91784, "sathkd_rate": 11843, "btchkd_rate": 8443.71025}, {"btcusd_rate": 1098.776, "date": "2017-04-02", "usdsat_rate": 91010, "sathkd_rate": 11743, "btchkd_rate": 8515.514000000001}, {"btcusd_rate": 1147.631, "date": "2017-04-03", "usdsat_rate": 87136, "sathkd_rate": 11243, "btchkd_rate": 8894.14025}, {"btcusd_rate": 1143.746, "date": "2017-04-04", "usdsat_rate": 87432, "sathkd_rate": 11281, "btchkd_rate": 8864.031500000001}, {"btcusd_rate": 1134.998, "date": "2017-04-05", "usdsat_rate": 88106, "sathkd_rate": 11368, "btchkd_rate": 8796.2345}, {"btcusd_rate": 1190.597, "date": "2017-04-06", "usdsat_rate": 83991, "sathkd_rate": 10837, "btchkd_rate": 9227.12675}, {"btcusd_rate": 1193.019, "date": "2017-04-07", "usdsat_rate": 83821, "sathkd_rate": 10815, "btchkd_rate": 9245.89725}, {"btcusd_rate": 1184.824, "date": "2017-04-08", "usdsat_rate": 84401, "sathkd_rate": 10890, "btchkd_rate": 9182.386}, {"btcusd_rate": 1210.055, "date": "2017-04-09", "usdsat_rate": 82641, "sathkd_rate": 10663, "btchkd_rate": 9377.92625}, {"btcusd_rate": 1213.339, "date": "2017-04-10", "usdsat_rate": 82417, "sathkd_rate": 10634, "btchkd_rate": 9403.37725}, {"btcusd_rate": 1224.767, "date": "2017-04-11", "usdsat_rate": 81648, "sathkd_rate": 10535, "btchkd_rate": 9491.94425}, {"btcusd_rate": 1216.505, "date": "2017-04-12", "usdsat_rate": 82203, "sathkd_rate": 10606, "btchkd_rate": 9427.913750000002}, {"btcusd_rate": 1178.533, "date": "2017-04-13", "usdsat_rate": 84851, "sathkd_rate": 10948, "btchkd_rate": 9133.630749999998}, {"btcusd_rate": 1183.44, "date": "2017-04-14", "usdsat_rate": 84499, "sathkd_rate": 10903, "btchkd_rate": 9171.66}, {"btcusd_rate": 1180.699, "date": "2017-04-15", "usdsat_rate": 84696, "sathkd_rate": 10928, "btchkd_rate": 9150.41725}, {"btcusd_rate": 1184.787, "date": "2017-04-16", "usdsat_rate": 84403, "sathkd_rate": 10890, "btchkd_rate": 9182.099250000001}, {"btcusd_rate": 1203.731, "date": "2017-04-17", "usdsat_rate": 83075, "sathkd_rate": 10719, "btchkd_rate": 9328.91525}, {"btcusd_rate": 1217.596, "date": "2017-04-18", "usdsat_rate": 82129, "sathkd_rate": 10597, "btchkd_rate": 9436.369}, {"btcusd_rate": 1226.939, "date": "2017-04-19", "usdsat_rate": 81504, "sathkd_rate": 10516, "btchkd_rate": 9508.777250000001}, {"btcusd_rate": 1255.403, "date": "2017-04-20", "usdsat_rate": 79656, "sathkd_rate": 10278, "btchkd_rate": 9729.37325}, {"btcusd_rate": 1257.135, "date": "2017-04-21", "usdsat_rate": 79546, "sathkd_rate": 10264, "btchkd_rate": 9742.79625}, {"btcusd_rate": 1244.375, "date": "2017-04-22", "usdsat_rate": 80362, "sathkd_rate": 10369, "btchkd_rate": 9643.90625}, {"btcusd_rate": 1248.2175, "date": "2017-04-23", "usdsat_rate": 80114, "sathkd_rate": 10337, "btchkd_rate": 9673.685625}, {"btcusd_rate": 1248.325, "date": "2017-04-24", "usdsat_rate": 80107, "sathkd_rate": 10336, "btchkd_rate": 9674.518750000001}, {"btcusd_rate": 1263.545, "date": "2017-04-25", "usdsat_rate": 79142, "sathkd_rate": 10211, "btchkd_rate": 9792.473750000001}, {"btcusd_rate": 1284.845, "date": "2017-04-26", "usdsat_rate": 77830, "sathkd_rate": 10042, "btchkd_rate": 9957.54875}, {"btcusd_rate": 1329.19, "date": "2017-04-27", "usdsat_rate": 75234, "sathkd_rate": 9707, "btchkd_rate": 10301.2225}, {"btcusd_rate": 1320.0513, "date": "2017-04-28", "usdsat_rate": 75755, "sathkd_rate": 9774, "btchkd_rate": 10230.397575}, {"btcusd_rate": 1327.0388, "date": "2017-04-29", "usdsat_rate": 75356, "sathkd_rate": 9723, "btchkd_rate": 10284.5507}, {"btcusd_rate": 1347.9588, "date": "2017-04-30", "usdsat_rate": 74186, "sathkd_rate": 9572, "btchkd_rate": 10446.6807}, {"btcusd_rate": 1402.0838, "date": "2017-05-01", "usdsat_rate": 71322, "sathkd_rate": 9202, "btchkd_rate": 10866.14945}, {"btcusd_rate": 1443.6825, "date": "2017-05-02", "usdsat_rate": 69267, "sathkd_rate": 8937, "btchkd_rate": 11188.539374999998}, {"btcusd_rate": 1491.9988, "date": "2017-05-03", "usdsat_rate": 67024, "sathkd_rate": 8648, "btchkd_rate": 11562.9907}, {"btcusd_rate": 1515.6288, "date": "2017-05-04", "usdsat_rate": 65979, "sathkd_rate": 8513, "btchkd_rate": 11746.1232}, {"btcusd_rate": 1512.2088, "date": "2017-05-05", "usdsat_rate": 66128, "sathkd_rate": 8532, "btchkd_rate": 11719.6182}, {"btcusd_rate": 1548.2863, "date": "2017-05-06", "usdsat_rate": 64588, "sathkd_rate": 8333, "btchkd_rate": 11999.218825}, {"btcusd_rate": 1555.4713, "date": "2017-05-07", "usdsat_rate": 64289, "sathkd_rate": 8295, "btchkd_rate": 12054.902575}, {"btcusd_rate": 1639.3225, "date": "2017-05-08", "usdsat_rate": 61001, "sathkd_rate": 7871, "btchkd_rate": 12704.749375}, {"btcusd_rate": 1706.9313, "date": "2017-05-09", "usdsat_rate": 58585, "sathkd_rate": 7559, "btchkd_rate": 13228.717575}, {"btcusd_rate": 1756.8025, "date": "2017-05-10", "usdsat_rate": 56922, "sathkd_rate": 7344, "btchkd_rate": 13615.219375}, {"btcusd_rate": 1807.3725, "date": "2017-05-11", "usdsat_rate": 55329, "sathkd_rate": 7139, "btchkd_rate": 14007.136875}, {"btcusd_rate": 1676.9938, "date": "2017-05-12", "usdsat_rate": 59631, "sathkd_rate": 7694, "btchkd_rate": 12996.70195}, {"btcusd_rate": 1759.9613, "date": "2017-05-13", "usdsat_rate": 56819, "sathkd_rate": 7331, "btchkd_rate": 13639.700074999999}, {"btcusd_rate": 1772.4163, "date": "2017-05-14", "usdsat_rate": 56420, "sathkd_rate": 7280, "btchkd_rate": 13736.226325000001}, {"btcusd_rate": 1697.3788, "date": "2017-05-15", "usdsat_rate": 58914, "sathkd_rate": 7601, "btchkd_rate": 13154.6857}, {"btcusd_rate": 1718.2013, "date": "2017-05-16", "usdsat_rate": 58200, "sathkd_rate": 7509, "btchkd_rate": 13316.060075}, {"btcusd_rate": 1802.1638, "date": "2017-05-17", "usdsat_rate": 55489, "sathkd_rate": 7159, "btchkd_rate": 13966.76945}, {"btcusd_rate": 1887.3263, "date": "2017-05-18", "usdsat_rate": 52985, "sathkd_rate": 6836, "btchkd_rate": 14626.778825}, {"btcusd_rate": 1968.1025, "date": "2017-05-19", "usdsat_rate": 50810, "sathkd_rate": 6556, "btchkd_rate": 15252.794375}, {"btcusd_rate": 2051.735, "date": "2017-05-20", "usdsat_rate": 48739, "sathkd_rate": 6288, "btchkd_rate": 15900.94625}, {"btcusd_rate": 2055.6175, "date": "2017-05-21", "usdsat_rate": 48647, "sathkd_rate": 6277, "btchkd_rate": 15931.035624999999}, {"btcusd_rate": 2139.0275, "date": "2017-05-22", "usdsat_rate": 46750, "sathkd_rate": 6032, "btchkd_rate": 16577.463125000002}, {"btcusd_rate": 2291.4775, "date": "2017-05-23", "usdsat_rate": 43640, "sathkd_rate": 5630, "btchkd_rate": 17758.950625}, {"btcusd_rate": 2476.2963, "date": "2017-05-24", "usdsat_rate": 40383, "sathkd_rate": 5210, "btchkd_rate": 19191.296325}, {"btcusd_rate": 2357.5038, "date": "2017-05-25", "usdsat_rate": 42418, "sathkd_rate": 5473, "btchkd_rate": 18270.654449999998}, {"btcusd_rate": 2247.4825, "date": "2017-05-26", "usdsat_rate": 44494, "sathkd_rate": 5741, "btchkd_rate": 17417.989375}, {"btcusd_rate": 2106.3075, "date": "2017-05-27", "usdsat_rate": 47476, "sathkd_rate": 6125, "btchkd_rate": 16323.883124999998}, {"btcusd_rate": 2207.5775, "date": "2017-05-28", "usdsat_rate": 45299, "sathkd_rate": 5845, "btchkd_rate": 17108.725625}, {"btcusd_rate": 2289.87, "date": "2017-05-29", "usdsat_rate": 43671, "sathkd_rate": 5634, "btchkd_rate": 17746.4925}, {"btcusd_rate": 2197.2338, "date": "2017-05-30", "usdsat_rate": 45512, "sathkd_rate": 5872, "btchkd_rate": 17028.56195}, {"btcusd_rate": 2330.2338, "date": "2017-05-31", "usdsat_rate": 42914, "sathkd_rate": 5537, "btchkd_rate": 18059.31195}, {"btcusd_rate": 2452.1813, "date": "2017-06-01", "usdsat_rate": 40780, "sathkd_rate": 5261, "btchkd_rate": 19004.405075000002}, {"btcusd_rate": 2517.4088, "date": "2017-06-02", "usdsat_rate": 39723, "sathkd_rate": 5125, "btchkd_rate": 19509.9182}, {"btcusd_rate": 2555.6538, "date": "2017-06-03", "usdsat_rate": 39129, "sathkd_rate": 5048, "btchkd_rate": 19806.31695}, {"btcusd_rate": 2552.8088, "date": "2017-06-04", "usdsat_rate": 39173, "sathkd_rate": 5054, "btchkd_rate": 19784.2682}, {"btcusd_rate": 2736.595, "date": "2017-06-05", "usdsat_rate": 36542, "sathkd_rate": 4715, "btchkd_rate": 21208.611249999998}, {"btcusd_rate": 2914.0825, "date": "2017-06-06", "usdsat_rate": 34316, "sathkd_rate": 4427, "btchkd_rate": 22584.139375}, {"btcusd_rate": 2694.2188, "date": "2017-06-07", "usdsat_rate": 37117, "sathkd_rate": 4789, "btchkd_rate": 20880.1957}, {"btcusd_rate": 2825.0313, "date": "2017-06-08", "usdsat_rate": 35398, "sathkd_rate": 4567, "btchkd_rate": 21893.992575}, {"btcusd_rate": 2826.7, "date": "2017-06-09", "usdsat_rate": 35377, "sathkd_rate": 4564, "btchkd_rate": 21906.925}, {"btcusd_rate": 2942.345, "date": "2017-06-10", "usdsat_rate": 33986, "sathkd_rate": 4385, "btchkd_rate": 22803.173749999998}, {"btcusd_rate": 3018.545, "date": "2017-06-11", "usdsat_rate": 33129, "sathkd_rate": 4274, "btchkd_rate": 23393.72375}, {"btcusd_rate": 2682.595, "date": "2017-06-12", "usdsat_rate": 37277, "sathkd_rate": 4809, "btchkd_rate": 20790.111249999998}, {"btcusd_rate": 2738.9313, "date": "2017-06-13", "usdsat_rate": 36511, "sathkd_rate": 4711, "btchkd_rate": 21226.717575000002}, {"btcusd_rate": 2494.485, "date": "2017-06-14", "usdsat_rate": 40088, "sathkd_rate": 5172, "btchkd_rate": 19332.25875}, {"btcusd_rate": 2456.9238, "date": "2017-06-15", "usdsat_rate": 40701, "sathkd_rate": 5251, "btchkd_rate": 19041.15945}, {"btcusd_rate": 2528.1025, "date": "2017-06-16", "usdsat_rate": 39555, "sathkd_rate": 5103, "btchkd_rate": 19592.794375}, {"btcusd_rate": 2663.9975, "date": "2017-06-17", "usdsat_rate": 37538, "sathkd_rate": 4843, "btchkd_rate": 20645.980625}, {"btcusd_rate": 2576.1713, "date": "2017-06-18", "usdsat_rate": 38817, "sathkd_rate": 5008, "btchkd_rate": 19965.327575}, {"btcusd_rate": 2641.665, "date": "2017-06-19", "usdsat_rate": 37855, "sathkd_rate": 4884, "btchkd_rate": 20472.90375}, {"btcusd_rate": 2778.8275, "date": "2017-06-20", "usdsat_rate": 35986, "sathkd_rate": 4643, "btchkd_rate": 21535.913125}, {"btcusd_rate": 2712.1575, "date": "2017-06-21", "usdsat_rate": 36871, "sathkd_rate": 4757, "btchkd_rate": 21019.220624999998}, {"btcusd_rate": 2740.79, "date": "2017-06-22", "usdsat_rate": 36486, "sathkd_rate": 4707, "btchkd_rate": 21241.1225}, {"btcusd_rate": 2738.225, "date": "2017-06-23", "usdsat_rate": 36520, "sathkd_rate": 4712, "btchkd_rate": 21221.243749999998}, {"btcusd_rate": 2619.1188, "date": "2017-06-24", "usdsat_rate": 38181, "sathkd_rate": 4926, "btchkd_rate": 20298.170700000002}, {"btcusd_rate": 2594.4538, "date": "2017-06-25", "usdsat_rate": 38544, "sathkd_rate": 4973, "btchkd_rate": 20107.016949999997}, {"btcusd_rate": 2485.3588, "date": "2017-06-26", "usdsat_rate": 40236, "sathkd_rate": 5191, "btchkd_rate": 19261.5307}, {"btcusd_rate": 2593.17, "date": "2017-06-27", "usdsat_rate": 38563, "sathkd_rate": 4975, "btchkd_rate": 20097.0675}, {"btcusd_rate": 2584.5638, "date": "2017-06-28", "usdsat_rate": 38691, "sathkd_rate": 4992, "btchkd_rate": 20030.36945}, {"btcusd_rate": 2561.5613, "date": "2017-06-29", "usdsat_rate": 39039, "sathkd_rate": 5037, "btchkd_rate": 19852.100075}, {"btcusd_rate": 2499.9838, "date": "2017-06-30", "usdsat_rate": 40000, "sathkd_rate": 5161, "btchkd_rate": 19374.87445}, {"btcusd_rate": 2460.2, "date": "2017-07-01", "usdsat_rate": 40647, "sathkd_rate": 5244, "btchkd_rate": 19066.55}, {"btcusd_rate": 2529.7838, "date": "2017-07-02", "usdsat_rate": 39529, "sathkd_rate": 5100, "btchkd_rate": 19605.82445}, {"btcusd_rate": 2581.0663, "date": "2017-07-03", "usdsat_rate": 38744, "sathkd_rate": 4999, "btchkd_rate": 20003.263824999998}, {"btcusd_rate": 2625.0713, "date": "2017-07-04", "usdsat_rate": 38094, "sathkd_rate": 4915, "btchkd_rate": 20344.302575}, {"btcusd_rate": 2629.2725, "date": "2017-07-05", "usdsat_rate": 38033, "sathkd_rate": 4907, "btchkd_rate": 20376.861875}, {"btcusd_rate": 2619.1125, "date": "2017-07-06", "usdsat_rate": 38181, "sathkd_rate": 4926, "btchkd_rate": 20298.121875}, {"btcusd_rate": 2521.2363, "date": "2017-07-07", "usdsat_rate": 39663, "sathkd_rate": 5117, "btchkd_rate": 19539.581325}, {"btcusd_rate": 2579.9338, "date": "2017-07-08", "usdsat_rate": 38761, "sathkd_rate": 5001, "btchkd_rate": 19994.48695}, {"btcusd_rate": 2525.675, "date": "2017-07-09", "usdsat_rate": 39593, "sathkd_rate": 5108, "btchkd_rate": 19573.98125}, {"btcusd_rate": 2371.96, "date": "2017-07-10", "usdsat_rate": 42159, "sathkd_rate": 5439, "btchkd_rate": 18382.69}, {"btcusd_rate": 2332.1875, "date": "2017-07-11", "usdsat_rate": 42878, "sathkd_rate": 5532, "btchkd_rate": 18074.453125}, {"btcusd_rate": 2423.16, "date": "2017-07-12", "usdsat_rate": 41268, "sathkd_rate": 5324, "btchkd_rate": 18779.489999999998}, {"btcusd_rate": 2364.5163, "date": "2017-07-13", "usdsat_rate": 42292, "sathkd_rate": 5457, "btchkd_rate": 18325.001324999997}, {"btcusd_rate": 2232.655, "date": "2017-07-14", "usdsat_rate": 44790, "sathkd_rate": 5779, "btchkd_rate": 17303.076250000002}, {"btcusd_rate": 1993.2588, "date": "2017-07-15", "usdsat_rate": 50169, "sathkd_rate": 6473, "btchkd_rate": 15447.7557}, {"btcusd_rate": 1938.9425, "date": "2017-07-16", "usdsat_rate": 51575, "sathkd_rate": 6654, "btchkd_rate": 15026.804375000002}, {"btcusd_rate": 2244.265, "date": "2017-07-17", "usdsat_rate": 44558, "sathkd_rate": 5749, "btchkd_rate": 17393.05375}, {"btcusd_rate": 2327.8975, "date": "2017-07-18", "usdsat_rate": 42957, "sathkd_rate": 5542, "btchkd_rate": 18041.205625}, {"btcusd_rate": 2294.405, "date": "2017-07-19", "usdsat_rate": 43584, "sathkd_rate": 5623, "btchkd_rate": 17781.638750000002}, {"btcusd_rate": 2877.3863, "date": "2017-07-20", "usdsat_rate": 34754, "sathkd_rate": 4484, "btchkd_rate": 22299.743825}, {"btcusd_rate": 2694.2913, "date": "2017-07-21", "usdsat_rate": 37116, "sathkd_rate": 4789, "btchkd_rate": 20880.757575}, {"btcusd_rate": 2838.81, "date": "2017-07-22", "usdsat_rate": 35226, "sathkd_rate": 4545, "btchkd_rate": 22000.7775}, {"btcusd_rate": 2762.6263, "date": "2017-07-23", "usdsat_rate": 36197, "sathkd_rate": 4670, "btchkd_rate": 21410.353825}, {"btcusd_rate": 2779.0438, "date": "2017-07-24", "usdsat_rate": 35984, "sathkd_rate": 4643, "btchkd_rate": 21537.58945}, {"btcusd_rate": 2591.2163, "date": "2017-07-25", "usdsat_rate": 38592, "sathkd_rate": 4979, "btchkd_rate": 20081.926325}, {"btcusd_rate": 2550.18, "date": "2017-07-26", "usdsat_rate": 39213, "sathkd_rate": 5059, "btchkd_rate": 19763.895}, {"btcusd_rate": 2697.4725, "date": "2017-07-27", "usdsat_rate": 37072, "sathkd_rate": 4783, "btchkd_rate": 20905.411874999998}, {"btcusd_rate": 2805.1788, "date": "2017-07-28", "usdsat_rate": 35648, "sathkd_rate": 4599, "btchkd_rate": 21740.135700000003}, {"btcusd_rate": 2720.08, "date": "2017-07-29", "usdsat_rate": 36764, "sathkd_rate": 4743, "btchkd_rate": 21080.62}, {"btcusd_rate": 2746.3263, "date": "2017-07-30", "usdsat_rate": 36412, "sathkd_rate": 4698, "btchkd_rate": 21284.028825}, {"btcusd_rate": 2873.8325, "date": "2017-07-31", "usdsat_rate": 34797, "sathkd_rate": 4489, "btchkd_rate": 22272.201875}, {"btcusd_rate": 2735.5875, "date": "2017-08-01", "usdsat_rate": 36555, "sathkd_rate": 4716, "btchkd_rate": 21200.803125000002}, {"btcusd_rate": 2723.58, "date": "2017-08-02", "usdsat_rate": 36716, "sathkd_rate": 4737, "btchkd_rate": 21107.745}, {"btcusd_rate": 2814.3613, "date": "2017-08-03", "usdsat_rate": 35532, "sathkd_rate": 4584, "btchkd_rate": 21811.300075}, {"btcusd_rate": 2883.6813, "date": "2017-08-04", "usdsat_rate": 34678, "sathkd_rate": 4474, "btchkd_rate": 22348.530075000002}, {"btcusd_rate": 3301.7588, "date": "2017-08-05", "usdsat_rate": 30287, "sathkd_rate": 3908, "btchkd_rate": 25588.6307}, {"btcusd_rate": 3255.0025, "date": "2017-08-06", "usdsat_rate": 30722, "sathkd_rate": 3964, "btchkd_rate": 25226.269375}, {"btcusd_rate": 3431.9688, "date": "2017-08-07", "usdsat_rate": 29138, "sathkd_rate": 3759, "btchkd_rate": 26597.7582}, {"btcusd_rate": 3453.1625, "date": "2017-08-08", "usdsat_rate": 28959, "sathkd_rate": 3736, "btchkd_rate": 26762.009374999998}, {"btcusd_rate": 3377.5438, "date": "2017-08-09", "usdsat_rate": 29607, "sathkd_rate": 3820, "btchkd_rate": 26175.96445}, {"btcusd_rate": 3445.28, "date": "2017-08-10", "usdsat_rate": 29025, "sathkd_rate": 3745, "btchkd_rate": 26700.920000000002}, {"btcusd_rate": 3679.6075, "date": "2017-08-11", "usdsat_rate": 27177, "sathkd_rate": 3506, "btchkd_rate": 28516.958125}, {"btcusd_rate": 3917.6488, "date": "2017-08-12", "usdsat_rate": 25526, "sathkd_rate": 3293, "btchkd_rate": 30361.7782}, {"btcusd_rate": 4111.1963, "date": "2017-08-13", "usdsat_rate": 24324, "sathkd_rate": 3138, "btchkd_rate": 31861.771324999998}, {"btcusd_rate": 4382.7413, "date": "2017-08-14", "usdsat_rate": 22817, "sathkd_rate": 2944, "btchkd_rate": 33966.245075}, {"btcusd_rate": 4204.43, "date": "2017-08-15", "usdsat_rate": 23784, "sathkd_rate": 3068, "btchkd_rate": 32584.332500000004}, {"btcusd_rate": 4425.2963, "date": "2017-08-16", "usdsat_rate": 22597, "sathkd_rate": 2915, "btchkd_rate": 34296.046325}, {"btcusd_rate": 4316.34, "date": "2017-08-17", "usdsat_rate": 23168, "sathkd_rate": 2989, "btchkd_rate": 33451.635}, {"btcusd_rate": 4159.4575, "date": "2017-08-18", "usdsat_rate": 24042, "sathkd_rate": 3102, "btchkd_rate": 32235.795625000002}, {"btcusd_rate": 4206.1313, "date": "2017-08-19", "usdsat_rate": 23775, "sathkd_rate": 3067, "btchkd_rate": 32597.517575}, {"btcusd_rate": 4111.22, "date": "2017-08-20", "usdsat_rate": 24324, "sathkd_rate": 3138, "btchkd_rate": 31861.955}, {"btcusd_rate": 4054.9425, "date": "2017-08-21", "usdsat_rate": 24661, "sathkd_rate": 3182, "btchkd_rate": 31425.804375}, {"btcusd_rate": 4137.6725, "date": "2017-08-22", "usdsat_rate": 24168, "sathkd_rate": 3118, "btchkd_rate": 32066.961874999997}, {"btcusd_rate": 4191.2175, "date": "2017-08-23", "usdsat_rate": 23859, "sathkd_rate": 3078, "btchkd_rate": 32481.935625}, {"btcusd_rate": 4362.475, "date": "2017-08-24", "usdsat_rate": 22923, "sathkd_rate": 2957, "btchkd_rate": 33809.18125}, {"btcusd_rate": 4408.3238, "date": "2017-08-25", "usdsat_rate": 22684, "sathkd_rate": 2926, "btchkd_rate": 34164.50945}, {"btcusd_rate": 4387.4613, "date": "2017-08-26", "usdsat_rate": 22792, "sathkd_rate": 2940, "btchkd_rate": 34002.825075}, {"btcusd_rate": 4394.515, "date": "2017-08-27", "usdsat_rate": 22756, "sathkd_rate": 2936, "btchkd_rate": 34057.49125}, {"btcusd_rate": 4439.6588, "date": "2017-08-28", "usdsat_rate": 22524, "sathkd_rate": 2906, "btchkd_rate": 34407.3557}, {"btcusd_rate": 4648.1338, "date": "2017-08-29", "usdsat_rate": 21514, "sathkd_rate": 2776, "btchkd_rate": 36023.036949999994}, {"btcusd_rate": 4630.7275, "date": "2017-08-30", "usdsat_rate": 21595, "sathkd_rate": 2786, "btchkd_rate": 35888.138125}, {"btcusd_rate": 4764.8675, "date": "2017-08-31", "usdsat_rate": 20987, "sathkd_rate": 2708, "btchkd_rate": 36927.723125000004}, {"btcusd_rate": 4950.7238, "date": "2017-09-01", "usdsat_rate": 20199, "sathkd_rate": 2606, "btchkd_rate": 38368.109449999996}, {"btcusd_rate": 4643.975, "date": "2017-09-02", "usdsat_rate": 21533, "sathkd_rate": 2778, "btchkd_rate": 35990.80625}, {"btcusd_rate": 4631.695, "date": "2017-09-03", "usdsat_rate": 21590, "sathkd_rate": 2785, "btchkd_rate": 35895.636249999996}, {"btcusd_rate": 4319.7213, "date": "2017-09-04", "usdsat_rate": 23150, "sathkd_rate": 2987, "btchkd_rate": 33477.840075}, {"btcusd_rate": 4422.1213, "date": "2017-09-05", "usdsat_rate": 22614, "sathkd_rate": 2917, "btchkd_rate": 34271.440075}, {"btcusd_rate": 4626.72, "date": "2017-09-06", "usdsat_rate": 21614, "sathkd_rate": 2788, "btchkd_rate": 35857.08}, {"btcusd_rate": 4638.0975, "date": "2017-09-07", "usdsat_rate": 21561, "sathkd_rate": 2782, "btchkd_rate": 35945.255625}, {"btcusd_rate": 4317.5375, "date": "2017-09-08", "usdsat_rate": 23161, "sathkd_rate": 2988, "btchkd_rate": 33460.915625}, {"btcusd_rate": 4291.88, "date": "2017-09-09", "usdsat_rate": 23300, "sathkd_rate": 3006, "btchkd_rate": 33262.07}, {"btcusd_rate": 4191.175, "date": "2017-09-10", "usdsat_rate": 23860, "sathkd_rate": 3078, "btchkd_rate": 32481.60625}, {"btcusd_rate": 4188.845, "date": "2017-09-11", "usdsat_rate": 23873, "sathkd_rate": 3080, "btchkd_rate": 32463.54875}, {"btcusd_rate": 4148.2675, "date": "2017-09-12", "usdsat_rate": 24106, "sathkd_rate": 3110, "btchkd_rate": 32149.073125}, {"btcusd_rate": 3874.2588, "date": "2017-09-13", "usdsat_rate": 25811, "sathkd_rate": 3330, "btchkd_rate": 30025.5057}, {"btcusd_rate": 3226.4125, "date": "2017-09-14", "usdsat_rate": 30994, "sathkd_rate": 3999, "btchkd_rate": 25004.696874999998}, {"btcusd_rate": 3686.9, "date": "2017-09-15", "usdsat_rate": 27123, "sathkd_rate": 3499, "btchkd_rate": 28573.475000000002}, {"btcusd_rate": 3678.7375, "date": "2017-09-16", "usdsat_rate": 27183, "sathkd_rate": 3507, "btchkd_rate": 28510.215625}, {"btcusd_rate": 3672.5663, "date": "2017-09-17", "usdsat_rate": 27229, "sathkd_rate": 3513, "btchkd_rate": 28462.388824999998}, {"btcusd_rate": 4067.0775, "date": "2017-09-18", "usdsat_rate": 24588, "sathkd_rate": 3172, "btchkd_rate": 31519.850625}, {"btcusd_rate": 3896.9988, "date": "2017-09-19", "usdsat_rate": 25661, "sathkd_rate": 3311, "btchkd_rate": 30201.7407}, {"btcusd_rate": 3858.0888, "date": "2017-09-20", "usdsat_rate": 25920, "sathkd_rate": 3344, "btchkd_rate": 29900.1882}, {"btcusd_rate": 3612.6813, "date": "2017-09-21", "usdsat_rate": 27680, "sathkd_rate": 3571, "btchkd_rate": 27998.280075000002}, {"btcusd_rate": 3603.3088, "date": "2017-09-22", "usdsat_rate": 27752, "sathkd_rate": 3580, "btchkd_rate": 27925.6432}, {"btcusd_rate": 3777.2938, "date": "2017-09-23", "usdsat_rate": 26474, "sathkd_rate": 3416, "btchkd_rate": 29274.02695}, {"btcusd_rate": 3662.12, "date": "2017-09-24", "usdsat_rate": 27307, "sathkd_rate": 3523, "btchkd_rate": 28381.43}, {"btcusd_rate": 3927.4988, "date": "2017-09-25", "usdsat_rate": 25461, "sathkd_rate": 3285, "btchkd_rate": 30438.1157}, {"btcusd_rate": 3895.5125, "date": "2017-09-26", "usdsat_rate": 25671, "sathkd_rate": 3312, "btchkd_rate": 30190.221875}, {"btcusd_rate": 4208.5613, "date": "2017-09-27", "usdsat_rate": 23761, "sathkd_rate": 3065, "btchkd_rate": 32616.350075000002}, {"btcusd_rate": 4185.2925, "date": "2017-09-28", "usdsat_rate": 23893, "sathkd_rate": 3082, "btchkd_rate": 32436.016874999998}, {"btcusd_rate": 4164.1038, "date": "2017-09-29", "usdsat_rate": 24015, "sathkd_rate": 3098, "btchkd_rate": 32271.80445}, {"btcusd_rate": 4353.0475, "date": "2017-09-30", "usdsat_rate": 22972, "sathkd_rate": 2964, "btchkd_rate": 33736.118125}, {"btcusd_rate": 4394.6388, "date": "2017-10-01", "usdsat_rate": 22755, "sathkd_rate": 2936, "btchkd_rate": 34058.4507}, {"btcusd_rate": 4404.0975, "date": "2017-10-02", "usdsat_rate": 22706, "sathkd_rate": 2929, "btchkd_rate": 34131.755625}, {"btcusd_rate": 4320.09, "date": "2017-10-03", "usdsat_rate": 23148, "sathkd_rate": 2986, "btchkd_rate": 33480.6975}, {"btcusd_rate": 4225.9238, "date": "2017-10-04", "usdsat_rate": 23663, "sathkd_rate": 3053, "btchkd_rate": 32750.909449999996}, {"btcusd_rate": 4322.755, "date": "2017-10-05", "usdsat_rate": 23133, "sathkd_rate": 2984, "btchkd_rate": 33501.35125}, {"btcusd_rate": 4370.245, "date": "2017-10-06", "usdsat_rate": 22882, "sathkd_rate": 2952, "btchkd_rate": 33869.39875}, {"btcusd_rate": 4437.0338, "date": "2017-10-07", "usdsat_rate": 22538, "sathkd_rate": 2908, "btchkd_rate": 34387.01195}, {"btcusd_rate": 4596.9625, "date": "2017-10-08", "usdsat_rate": 21753, "sathkd_rate": 2806, "btchkd_rate": 35626.459375}, {"btcusd_rate": 4772.975, "date": "2017-10-09", "usdsat_rate": 20951, "sathkd_rate": 2703, "btchkd_rate": 36990.55625}, {"btcusd_rate": 4754.6988, "date": "2017-10-10", "usdsat_rate": 21032, "sathkd_rate": 2713, "btchkd_rate": 36848.9157}, {"btcusd_rate": 4830.7663, "date": "2017-10-11", "usdsat_rate": 20701, "sathkd_rate": 2671, "btchkd_rate": 37438.438825000005}, {"btcusd_rate": 5439.1338, "date": "2017-10-12", "usdsat_rate": 18385, "sathkd_rate": 2372, "btchkd_rate": 42153.286949999994}, {"btcusd_rate": 5640.1275, "date": "2017-10-13", "usdsat_rate": 17730, "sathkd_rate": 2287, "btchkd_rate": 43710.988124999996}, {"btcusd_rate": 5809.6938, "date": "2017-10-14", "usdsat_rate": 17213, "sathkd_rate": 2221, "btchkd_rate": 45025.12695}, {"btcusd_rate": 5697.3917, "date": "2017-10-15", "usdsat_rate": 17552, "sathkd_rate": 2264, "btchkd_rate": 44154.785675}, {"btcusd_rate": 5754.2213, "date": "2017-10-16", "usdsat_rate": 17379, "sathkd_rate": 2242, "btchkd_rate": 44595.215075}, {"btcusd_rate": 5595.235, "date": "2017-10-17", "usdsat_rate": 17872, "sathkd_rate": 2306, "btchkd_rate": 43363.07125}, {"btcusd_rate": 5572.1988, "date": "2017-10-18", "usdsat_rate": 17946, "sathkd_rate": 2315, "btchkd_rate": 43184.5407}, {"btcusd_rate": 5699.5838, "date": "2017-10-19", "usdsat_rate": 17545, "sathkd_rate": 2263, "btchkd_rate": 44171.774450000004}, {"btcusd_rate": 5984.0863, "date": "2017-10-20", "usdsat_rate": 16711, "sathkd_rate": 2156, "btchkd_rate": 46376.668825}, {"btcusd_rate": 6013.2288, "date": "2017-10-21", "usdsat_rate": 16630, "sathkd_rate": 2145, "btchkd_rate": 46602.523199999996}, {"btcusd_rate": 5984.9563, "date": "2017-10-22", "usdsat_rate": 16709, "sathkd_rate": 2156, "btchkd_rate": 46383.411325}, {"btcusd_rate": 5895.2988, "date": "2017-10-23", "usdsat_rate": 16963, "sathkd_rate": 2188, "btchkd_rate": 45688.5657}, {"btcusd_rate": 5518.85, "date": "2017-10-24", "usdsat_rate": 18120, "sathkd_rate": 2338, "btchkd_rate": 42771.0875}, {"btcusd_rate": 5733.9038, "date": "2017-10-25", "usdsat_rate": 17440, "sathkd_rate": 2250, "btchkd_rate": 44437.75445}, {"btcusd_rate": 5888.145, "date": "2017-10-26", "usdsat_rate": 16983, "sathkd_rate": 2191, "btchkd_rate": 45633.123750000006}, {"btcusd_rate": 5767.68, "date": "2017-10-27", "usdsat_rate": 17338, "sathkd_rate": 2237, "btchkd_rate": 44699.520000000004}, {"btcusd_rate": 5732.825, "date": "2017-10-28", "usdsat_rate": 17443, "sathkd_rate": 2250, "btchkd_rate": 44429.393749999996}, {"btcusd_rate": 6140.5313, "date": "2017-10-29", "usdsat_rate": 16285, "sathkd_rate": 2101, "btchkd_rate": 47589.117575}, {"btcusd_rate": 6121.8, "date": "2017-10-30", "usdsat_rate": 16335, "sathkd_rate": 2107, "btchkd_rate": 47443.950000000004}, {"btcusd_rate": 6447.6675, "date": "2017-10-31", "usdsat_rate": 15509, "sathkd_rate": 2001, "btchkd_rate": 49969.423124999994}, {"btcusd_rate": 6750.1725, "date": "2017-11-01", "usdsat_rate": 14814, "sathkd_rate": 1911, "btchkd_rate": 52313.836875}, {"btcusd_rate": 7030.0025, "date": "2017-11-02", "usdsat_rate": 14225, "sathkd_rate": 1835, "btchkd_rate": 54482.519374999996}, {"btcusd_rate": 7161.4513, "date": "2017-11-03", "usdsat_rate": 13964, "sathkd_rate": 1801, "btchkd_rate": 55501.247575}, {"btcusd_rate": 7386.9988, "date": "2017-11-04", "usdsat_rate": 13537, "sathkd_rate": 1746, "btchkd_rate": 57249.2407}, {"btcusd_rate": 7382.4488, "date": "2017-11-05", "usdsat_rate": 13546, "sathkd_rate": 1747, "btchkd_rate": 57213.9782}, {"btcusd_rate": 6958.2113, "date": "2017-11-06", "usdsat_rate": 14372, "sathkd_rate": 1854, "btchkd_rate": 53926.137575}, {"btcusd_rate": 7118.8013, "date": "2017-11-07", "usdsat_rate": 14047, "sathkd_rate": 1812, "btchkd_rate": 55170.710075}, {"btcusd_rate": 7458.795, "date": "2017-11-08", "usdsat_rate": 13407, "sathkd_rate": 1729, "btchkd_rate": 57805.66125}, {"btcusd_rate": 7146.7813, "date": "2017-11-09", "usdsat_rate": 13992, "sathkd_rate": 1805, "btchkd_rate": 55387.555075}, {"btcusd_rate": 6570.3125, "date": "2017-11-10", "usdsat_rate": 15220, "sathkd_rate": 1963, "btchkd_rate": 50919.921875}, {"btcusd_rate": 6337, "date": "2017-11-11", "usdsat_rate": 15780, "sathkd_rate": 2036, "btchkd_rate": 49111.75}, {"btcusd_rate": 5857.3175, "date": "2017-11-12", "usdsat_rate": 17073, "sathkd_rate": 2202, "btchkd_rate": 45394.210625}, {"btcusd_rate": 6517.6763, "date": "2017-11-13", "usdsat_rate": 15343, "sathkd_rate": 1979, "btchkd_rate": 50511.991325}, {"btcusd_rate": 6598.7688, "date": "2017-11-14", "usdsat_rate": 15154, "sathkd_rate": 1955, "btchkd_rate": 51140.4582}, {"btcusd_rate": 7279.0013, "date": "2017-11-15", "usdsat_rate": 13738, "sathkd_rate": 1772, "btchkd_rate": 56412.260075}, {"btcusd_rate": 7843.9375, "date": "2017-11-16", "usdsat_rate": 12749, "sathkd_rate": 1645, "btchkd_rate": 60790.515625}, {"btcusd_rate": 7689.9088, "date": "2017-11-17", "usdsat_rate": 13004, "sathkd_rate": 1677, "btchkd_rate": 59596.7932}, {"btcusd_rate": 7776.94, "date": "2017-11-18", "usdsat_rate": 12859, "sathkd_rate": 1659, "btchkd_rate": 60271.284999999996}, {"btcusd_rate": 8033.9363, "date": "2017-11-19", "usdsat_rate": 12447, "sathkd_rate": 1606, "btchkd_rate": 62263.006325}, {"btcusd_rate": 8238.2025, "date": "2017-11-20", "usdsat_rate": 12139, "sathkd_rate": 1566, "btchkd_rate": 63846.06937499999}, {"btcusd_rate": 8095.5938, "date": "2017-11-21", "usdsat_rate": 12352, "sathkd_rate": 1593, "btchkd_rate": 62740.85195}, {"btcusd_rate": 8230.6925, "date": "2017-11-22", "usdsat_rate": 12150, "sathkd_rate": 1567, "btchkd_rate": 63787.86687499999}, {"btcusd_rate": 8002.6413, "date": "2017-11-23", "usdsat_rate": 12496, "sathkd_rate": 1612, "btchkd_rate": 62020.470075000005}, {"btcusd_rate": 8201.4613, "date": "2017-11-24", "usdsat_rate": 12193, "sathkd_rate": 1573, "btchkd_rate": 63561.32507500001}, {"btcusd_rate": 8763.785, "date": "2017-11-25", "usdsat_rate": 11411, "sathkd_rate": 1472, "btchkd_rate": 67919.33375}, {"btcusd_rate": 9326.5888, "date": "2017-11-26", "usdsat_rate": 10722, "sathkd_rate": 1383, "btchkd_rate": 72281.06319999999}, {"btcusd_rate": 9739.055, "date": "2017-11-27", "usdsat_rate": 10268, "sathkd_rate": 1324, "btchkd_rate": 75477.67625}, {"btcusd_rate": 9908.2288, "date": "2017-11-28", "usdsat_rate": 10093, "sathkd_rate": 1302, "btchkd_rate": 76788.77320000001}, {"btcusd_rate": 9816.3475, "date": "2017-11-29", "usdsat_rate": 10187, "sathkd_rate": 1314, "btchkd_rate": 76076.693125}, {"btcusd_rate": 9916.5363, "date": "2017-11-30", "usdsat_rate": 10084, "sathkd_rate": 1301, "btchkd_rate": 76853.156325}, {"btcusd_rate": 10859.5625, "date": "2017-12-01", "usdsat_rate": 9208, "sathkd_rate": 1188, "btchkd_rate": 84161.609375}, {"btcusd_rate": 10895.0138, "date": "2017-12-02", "usdsat_rate": 9179, "sathkd_rate": 1184, "btchkd_rate": 84436.35695}, {"btcusd_rate": 11180.8875, "date": "2017-12-03", "usdsat_rate": 8944, "sathkd_rate": 1154, "btchkd_rate": 86651.878125}, {"btcusd_rate": 11616.855, "date": "2017-12-04", "usdsat_rate": 8608, "sathkd_rate": 1110, "btchkd_rate": 90030.62625}, {"btcusd_rate": 11696.0583, "date": "2017-12-05", "usdsat_rate": 8550, "sathkd_rate": 1103, "btchkd_rate": 90644.45182500001}, {"btcusd_rate": 13708.9913, "date": "2017-12-06", "usdsat_rate": 7294, "sathkd_rate": 941, "btchkd_rate": 106244.682575}, {"btcusd_rate": 16858.02, "date": "2017-12-07", "usdsat_rate": 5932, "sathkd_rate": 765, "btchkd_rate": 130649.655}, {"btcusd_rate": 16057.145, "date": "2017-12-08", "usdsat_rate": 6228, "sathkd_rate": 803, "btchkd_rate": 124442.87375}, {"btcusd_rate": 14913.4038, "date": "2017-12-09", "usdsat_rate": 6705, "sathkd_rate": 865, "btchkd_rate": 115578.87945000001}, {"btcusd_rate": 15036.9563, "date": "2017-12-10", "usdsat_rate": 6650, "sathkd_rate": 858, "btchkd_rate": 116536.411325}, {"btcusd_rate": 16699.6775, "date": "2017-12-11", "usdsat_rate": 5988, "sathkd_rate": 772, "btchkd_rate": 129422.50062500002}, {"btcusd_rate": 17178.1025, "date": "2017-12-12", "usdsat_rate": 5821, "sathkd_rate": 751, "btchkd_rate": 133130.294375}, {"btcusd_rate": 16407.2025, "date": "2017-12-13", "usdsat_rate": 6095, "sathkd_rate": 786, "btchkd_rate": 127155.81937499999}, {"btcusd_rate": 16531.0838, "date": "2017-12-14", "usdsat_rate": 6049, "sathkd_rate": 780, "btchkd_rate": 128115.89945}, {"btcusd_rate": 17601.9438, "date": "2017-12-15", "usdsat_rate": 5681, "sathkd_rate": 733, "btchkd_rate": 136415.06445}, {"btcusd_rate": 19343.04, "date": "2017-12-16", "usdsat_rate": 5170, "sathkd_rate": 667, "btchkd_rate": 149908.56}, {"btcusd_rate": 19086.6438, "date": "2017-12-17", "usdsat_rate": 5239, "sathkd_rate": 676, "btchkd_rate": 147921.48945000002}, {"btcusd_rate": 18960.5225, "date": "2017-12-18", "usdsat_rate": 5274, "sathkd_rate": 680, "btchkd_rate": 146944.049375}, {"btcusd_rate": 17608.35, "date": "2017-12-19", "usdsat_rate": 5679, "sathkd_rate": 732, "btchkd_rate": 136464.7125}, {"btcusd_rate": 16454.7225, "date": "2017-12-20", "usdsat_rate": 6077, "sathkd_rate": 784, "btchkd_rate": 127524.099375}, {"btcusd_rate": 15561.05, "date": "2017-12-21", "usdsat_rate": 6426, "sathkd_rate": 829, "btchkd_rate": 120598.1375}, {"btcusd_rate": 13857.145, "date": "2017-12-22", "usdsat_rate": 7216, "sathkd_rate": 931, "btchkd_rate": 107392.87375}, {"btcusd_rate": 14548.71, "date": "2017-12-23", "usdsat_rate": 6873, "sathkd_rate": 886, "btchkd_rate": 112752.50249999999}, {"btcusd_rate": 13975.4363, "date": "2017-12-24", "usdsat_rate": 7155, "sathkd_rate": 923, "btchkd_rate": 108309.631325}, {"btcusd_rate": 13917.0275, "date": "2017-12-25", "usdsat_rate": 7185, "sathkd_rate": 927, "btchkd_rate": 107856.963125}, {"btcusd_rate": 15745.2575, "date": "2017-12-26", "usdsat_rate": 6351, "sathkd_rate": 819, "btchkd_rate": 122025.745625}, {"btcusd_rate": 15378.285, "date": "2017-12-27", "usdsat_rate": 6503, "sathkd_rate": 839, "btchkd_rate": 119181.70875}, {"btcusd_rate": 14428.76, "date": "2017-12-28", "usdsat_rate": 6931, "sathkd_rate": 894, "btchkd_rate": 111822.89}, {"btcusd_rate": 14427.87, "date": "2017-12-29", "usdsat_rate": 6931, "sathkd_rate": 894, "btchkd_rate": 111815.99250000001}, {"btcusd_rate": 12629.8138, "date": "2017-12-30", "usdsat_rate": 7918, "sathkd_rate": 1021, "btchkd_rate": 97881.05695}, {"btcusd_rate": 13860.1363, "date": "2017-12-31", "usdsat_rate": 7215, "sathkd_rate": 930, "btchkd_rate": 107416.056325}, {"btcusd_rate": 13412.44, "date": "2018-01-01", "usdsat_rate": 7456, "sathkd_rate": 962, "btchkd_rate": 103946.41}, {"btcusd_rate": 14740.7563, "date": "2018-01-02", "usdsat_rate": 6784, "sathkd_rate": 875, "btchkd_rate": 114240.86132499999}, {"btcusd_rate": 15134.6513, "date": "2018-01-03", "usdsat_rate": 6607, "sathkd_rate": 852, "btchkd_rate": 117293.54757499999}, {"btcusd_rate": 15155.2263, "date": "2018-01-04", "usdsat_rate": 6598, "sathkd_rate": 851, "btchkd_rate": 117453.003825}, {"btcusd_rate": 16937.1738, "date": "2018-01-05", "usdsat_rate": 5904, "sathkd_rate": 761, "btchkd_rate": 131263.09695}, {"btcusd_rate": 17135.8363, "date": "2018-01-06", "usdsat_rate": 5836, "sathkd_rate": 753, "btchkd_rate": 132802.731325}, {"btcusd_rate": 16178.495, "date": "2018-01-07", "usdsat_rate": 6181, "sathkd_rate": 797, "btchkd_rate": 125383.33625000001}, {"btcusd_rate": 14970.3575, "date": "2018-01-08", "usdsat_rate": 6680, "sathkd_rate": 861, "btchkd_rate": 116020.270625}, {"btcusd_rate": 14439.4738, "date": "2018-01-09", "usdsat_rate": 6925, "sathkd_rate": 893, "btchkd_rate": 111905.92195}, {"btcusd_rate": 14890.7225, "date": "2018-01-10", "usdsat_rate": 6716, "sathkd_rate": 866, "btchkd_rate": 115403.099375}, {"btcusd_rate": 13287.26, "date": "2018-01-11", "usdsat_rate": 7526, "sathkd_rate": 971, "btchkd_rate": 102976.265}, {"btcusd_rate": 13812.715, "date": "2018-01-12", "usdsat_rate": 7240, "sathkd_rate": 934, "btchkd_rate": 107048.54125}, {"btcusd_rate": 14188.785, "date": "2018-01-13", "usdsat_rate": 7048, "sathkd_rate": 909, "btchkd_rate": 109963.08375}, {"btcusd_rate": 13619.0288, "date": "2018-01-14", "usdsat_rate": 7343, "sathkd_rate": 947, "btchkd_rate": 105547.47320000001}, {"btcusd_rate": 13585.9013, "date": "2018-01-15", "usdsat_rate": 7361, "sathkd_rate": 949, "btchkd_rate": 105290.73507499999}, {"btcusd_rate": 11348.02, "date": "2018-01-16", "usdsat_rate": 8812, "sathkd_rate": 1137, "btchkd_rate": 87947.155}, {"btcusd_rate": 11141.2488, "date": "2018-01-17", "usdsat_rate": 8976, "sathkd_rate": 1158, "btchkd_rate": 86344.6782}, {"btcusd_rate": 11250.6475, "date": "2018-01-18", "usdsat_rate": 8888, "sathkd_rate": 1146, "btchkd_rate": 87192.51812499999}, {"btcusd_rate": 11514.925, "date": "2018-01-19", "usdsat_rate": 8684, "sathkd_rate": 1120, "btchkd_rate": 89240.66875}, {"btcusd_rate": 12759.6413, "date": "2018-01-20", "usdsat_rate": 7837, "sathkd_rate": 1011, "btchkd_rate": 98887.22007499999}, {"btcusd_rate": 11522.8588, "date": "2018-01-21", "usdsat_rate": 8678, "sathkd_rate": 1119, "btchkd_rate": 89302.1557}, {"btcusd_rate": 10772.15, "date": "2018-01-22", "usdsat_rate": 9283, "sathkd_rate": 1197, "btchkd_rate": 83484.16249999999}, {"btcusd_rate": 10839.8263, "date": "2018-01-23", "usdsat_rate": 9225, "sathkd_rate": 1190, "btchkd_rate": 84008.653825}, {"btcusd_rate": 11399.52, "date": "2018-01-24", "usdsat_rate": 8772, "sathkd_rate": 1131, "btchkd_rate": 88346.28}, {"btcusd_rate": 11137.2375, "date": "2018-01-25", "usdsat_rate": 8979, "sathkd_rate": 1158, "btchkd_rate": 86313.590625}, {"btcusd_rate": 11090.0638, "date": "2018-01-26", "usdsat_rate": 9017, "sathkd_rate": 1163, "btchkd_rate": 85947.99445}, {"btcusd_rate": 11407.1538, "date": "2018-01-27", "usdsat_rate": 8766, "sathkd_rate": 1131, "btchkd_rate": 88405.44195000001}, {"btcusd_rate": 11694.4675, "date": "2018-01-28", "usdsat_rate": 8551, "sathkd_rate": 1103, "btchkd_rate": 90632.123125}, {"btcusd_rate": 11158.3938, "date": "2018-01-29", "usdsat_rate": 8962, "sathkd_rate": 1156, "btchkd_rate": 86477.55195}, {"btcusd_rate": 10034.9975, "date": "2018-01-30", "usdsat_rate": 9965, "sathkd_rate": 1285, "btchkd_rate": 77771.230625}, {"btcusd_rate": 10166.5063, "date": "2018-01-31", "usdsat_rate": 9836, "sathkd_rate": 1269, "btchkd_rate": 78790.42382499999}, {"btcusd_rate": 9052.5763, "date": "2018-02-01", "usdsat_rate": 11047, "sathkd_rate": 1425, "btchkd_rate": 70157.466325}, {"btcusd_rate": 8827.63, "date": "2018-02-02", "usdsat_rate": 11328, "sathkd_rate": 1461, "btchkd_rate": 68414.13249999999}, {"btcusd_rate": 9224.3913, "date": "2018-02-03", "usdsat_rate": 10841, "sathkd_rate": 1398, "btchkd_rate": 71489.03257499999}, {"btcusd_rate": 8186.6488, "date": "2018-02-04", "usdsat_rate": 12215, "sathkd_rate": 1576, "btchkd_rate": 63446.5282}, {"btcusd_rate": 6914.26, "date": "2018-02-05", "usdsat_rate": 14463, "sathkd_rate": 1866, "btchkd_rate": 53585.515}, {"btcusd_rate": 7700.3863, "date": "2018-02-06", "usdsat_rate": 12986, "sathkd_rate": 1675, "btchkd_rate": 59677.993825}, {"btcusd_rate": 7581.8038, "date": "2018-02-07", "usdsat_rate": 13189, "sathkd_rate": 1701, "btchkd_rate": 58758.97945}, {"btcusd_rate": 8237.2363, "date": "2018-02-08", "usdsat_rate": 12140, "sathkd_rate": 1566, "btchkd_rate": 63838.58132500001}, {"btcusd_rate": 8689.8388, "date": "2018-02-09", "usdsat_rate": 11508, "sathkd_rate": 1484, "btchkd_rate": 67346.25069999999}, {"btcusd_rate": 8556.6125, "date": "2018-02-10", "usdsat_rate": 11687, "sathkd_rate": 1508, "btchkd_rate": 66313.746875}, {"btcusd_rate": 8070.7963, "date": "2018-02-11", "usdsat_rate": 12390, "sathkd_rate": 1598, "btchkd_rate": 62548.671325}, {"btcusd_rate": 8891.2125, "date": "2018-02-12", "usdsat_rate": 11247, "sathkd_rate": 1451, "btchkd_rate": 68906.89687499999}, {"btcusd_rate": 8516.2438, "date": "2018-02-13", "usdsat_rate": 11742, "sathkd_rate": 1515, "btchkd_rate": 66000.88945}, {"btcusd_rate": 9477.84, "date": "2018-02-14", "usdsat_rate": 10551, "sathkd_rate": 1361, "btchkd_rate": 73453.26}, {"btcusd_rate": 10016.4888, "date": "2018-02-15", "usdsat_rate": 9984, "sathkd_rate": 1288, "btchkd_rate": 77627.7882}, {"btcusd_rate": 10178.7125, "date": "2018-02-16", "usdsat_rate": 9824, "sathkd_rate": 1267, "btchkd_rate": 78885.02187499999}, {"btcusd_rate": 11092.1475, "date": "2018-02-17", "usdsat_rate": 9015, "sathkd_rate": 1163, "btchkd_rate": 85964.14312499999}, {"btcusd_rate": 10396.63, "date": "2018-02-18", "usdsat_rate": 9619, "sathkd_rate": 1241, "btchkd_rate": 80573.88249999999}, {"btcusd_rate": 11159.7238, "date": "2018-02-19", "usdsat_rate": 8961, "sathkd_rate": 1156, "btchkd_rate": 86487.85945}, {"btcusd_rate": 11228.2413, "date": "2018-02-20", "usdsat_rate": 8906, "sathkd_rate": 1149, "btchkd_rate": 87018.870075}, {"btcusd_rate": 10456.1725, "date": "2018-02-21", "usdsat_rate": 9564, "sathkd_rate": 1234, "btchkd_rate": 81035.33687500001}, {"btcusd_rate": 9830.4263, "date": "2018-02-22", "usdsat_rate": 10172, "sathkd_rate": 1312, "btchkd_rate": 76185.803825}, {"btcusd_rate": 10149.4625, "date": "2018-02-23", "usdsat_rate": 9853, "sathkd_rate": 1271, "btchkd_rate": 78658.33437499999}, {"btcusd_rate": 9682.3825, "date": "2018-02-24", "usdsat_rate": 10328, "sathkd_rate": 1332, "btchkd_rate": 75038.464375}, {"btcusd_rate": 9586.46, "date": "2018-02-25", "usdsat_rate": 10431, "sathkd_rate": 1345, "btchkd_rate": 74295.06499999999}, {"btcusd_rate": 10313.0825, "date": "2018-02-26", "usdsat_rate": 9696, "sathkd_rate": 1251, "btchkd_rate": 79926.389375}, {"btcusd_rate": 10564.4188, "date": "2018-02-27", "usdsat_rate": 9466, "sathkd_rate": 1221, "btchkd_rate": 81874.2457}, {"btcusd_rate": 10309.6413, "date": "2018-02-28", "usdsat_rate": 9700, "sathkd_rate": 1251, "btchkd_rate": 79899.72007499999}, {"btcusd_rate": 10907.59, "date": "2018-03-01", "usdsat_rate": 9168, "sathkd_rate": 1182, "btchkd_rate": 84533.8225}, {"btcusd_rate": 11019.5213, "date": "2018-03-02", "usdsat_rate": 9075, "sathkd_rate": 1170, "btchkd_rate": 85401.290075}, {"btcusd_rate": 11438.6513, "date": "2018-03-03", "usdsat_rate": 8742, "sathkd_rate": 1128, "btchkd_rate": 88649.54757499999}, {"btcusd_rate": 11479.7313, "date": "2018-03-04", "usdsat_rate": 8711, "sathkd_rate": 1124, "btchkd_rate": 88967.917575}, {"btcusd_rate": 11432.9825, "date": "2018-03-05", "usdsat_rate": 8747, "sathkd_rate": 1128, "btchkd_rate": 88605.614375}, {"btcusd_rate": 10709.5275, "date": "2018-03-06", "usdsat_rate": 9337, "sathkd_rate": 1204, "btchkd_rate": 82998.838125}, {"btcusd_rate": 9906.8, "date": "2018-03-07", "usdsat_rate": 10094, "sathkd_rate": 1302, "btchkd_rate": 76777.7}, {"btcusd_rate": 9299.2838, "date": "2018-03-08", "usdsat_rate": 10754, "sathkd_rate": 1387, "btchkd_rate": 72069.44945}, {"btcusd_rate": 9237.05, "date": "2018-03-09", "usdsat_rate": 10826, "sathkd_rate": 1396, "btchkd_rate": 71587.1375}, {"btcusd_rate": 8787.1638, "date": "2018-03-10", "usdsat_rate": 11380, "sathkd_rate": 1468, "btchkd_rate": 68100.51945}, {"btcusd_rate": 9532.7413, "date": "2018-03-11", "usdsat_rate": 10490, "sathkd_rate": 1353, "btchkd_rate": 73878.745075}, {"btcusd_rate": 9118.2713, "date": "2018-03-12", "usdsat_rate": 10967, "sathkd_rate": 1415, "btchkd_rate": 70666.602575}, {"btcusd_rate": 9144.1475, "date": "2018-03-13", "usdsat_rate": 10936, "sathkd_rate": 1411, "btchkd_rate": 70867.14312499999}, {"btcusd_rate": 8196.8975, "date": "2018-03-14", "usdsat_rate": 12200, "sathkd_rate": 1574, "btchkd_rate": 63525.955624999995}, {"btcusd_rate": 8256.9938, "date": "2018-03-15", "usdsat_rate": 12111, "sathkd_rate": 1562, "btchkd_rate": 63991.70195}, {"btcusd_rate": 8269.3275, "date": "2018-03-16", "usdsat_rate": 12093, "sathkd_rate": 1560, "btchkd_rate": 64087.28812499999}, {"btcusd_rate": 7862.1088, "date": "2018-03-17", "usdsat_rate": 12719, "sathkd_rate": 1641, "btchkd_rate": 60931.3432}, {"btcusd_rate": 8196.0225, "date": "2018-03-18", "usdsat_rate": 12201, "sathkd_rate": 1574, "btchkd_rate": 63519.174374999995}, {"btcusd_rate": 8594.1913, "date": "2018-03-19", "usdsat_rate": 11636, "sathkd_rate": 1501, "btchkd_rate": 66604.982575}, {"btcusd_rate": 8915.9038, "date": "2018-03-20", "usdsat_rate": 11216, "sathkd_rate": 1447, "btchkd_rate": 69098.25445000001}, {"btcusd_rate": 8895.4, "date": "2018-03-21", "usdsat_rate": 11242, "sathkd_rate": 1450, "btchkd_rate": 68939.34999999999}, {"btcusd_rate": 8712.8913, "date": "2018-03-22", "usdsat_rate": 11477, "sathkd_rate": 1480, "btchkd_rate": 67524.90757499999}, {"btcusd_rate": 8918.7438, "date": "2018-03-23", "usdsat_rate": 11212, "sathkd_rate": 1446, "btchkd_rate": 69120.26445}, {"btcusd_rate": 8535.8938, "date": "2018-03-24", "usdsat_rate": 11715, "sathkd_rate": 1511, "btchkd_rate": 66153.17695}, {"btcusd_rate": 8449.835, "date": "2018-03-25", "usdsat_rate": 11835, "sathkd_rate": 1527, "btchkd_rate": 65486.221249999995}, {"btcusd_rate": 8138.3363, "date": "2018-03-26", "usdsat_rate": 12288, "sathkd_rate": 1585, "btchkd_rate": 63072.106325}, {"btcusd_rate": 7790.1575, "date": "2018-03-27", "usdsat_rate": 12837, "sathkd_rate": 1656, "btchkd_rate": 60373.720625}, {"btcusd_rate": 7937.205, "date": "2018-03-28", "usdsat_rate": 12599, "sathkd_rate": 1625, "btchkd_rate": 61513.33875}, {"btcusd_rate": 7086.4875, "date": "2018-03-29", "usdsat_rate": 14111, "sathkd_rate": 1820, "btchkd_rate": 54920.278125000004}, {"btcusd_rate": 6844.3213, "date": "2018-03-30", "usdsat_rate": 14611, "sathkd_rate": 1885, "btchkd_rate": 53043.490074999994}, {"btcusd_rate": 6926.0175, "date": "2018-03-31", "usdsat_rate": 14438, "sathkd_rate": 1862, "btchkd_rate": 53676.635625}, {"btcusd_rate": 6816.74, "date": "2018-04-01", "usdsat_rate": 14670, "sathkd_rate": 1892, "btchkd_rate": 52829.735}, {"btcusd_rate": 7049.7938, "date": "2018-04-02", "usdsat_rate": 14185, "sathkd_rate": 1830, "btchkd_rate": 54635.90195}, {"btcusd_rate": 7417.8875, "date": "2018-04-03", "usdsat_rate": 13481, "sathkd_rate": 1739, "btchkd_rate": 57488.628124999996}, {"btcusd_rate": 6789.3013, "date": "2018-04-04", "usdsat_rate": 14729, "sathkd_rate": 1900, "btchkd_rate": 52617.085075}, {"btcusd_rate": 6774.7513, "date": "2018-04-05", "usdsat_rate": 14761, "sathkd_rate": 1904, "btchkd_rate": 52504.322575}, {"btcusd_rate": 6620.4088, "date": "2018-04-06", "usdsat_rate": 15105, "sathkd_rate": 1949, "btchkd_rate": 51308.1682}, {"btcusd_rate": 6896.2813, "date": "2018-04-07", "usdsat_rate": 14501, "sathkd_rate": 1871, "btchkd_rate": 53446.180075}, {"btcusd_rate": 7022.7088, "date": "2018-04-08", "usdsat_rate": 14240, "sathkd_rate": 1837, "btchkd_rate": 54425.993200000004}, {"btcusd_rate": 6773.9388, "date": "2018-04-09", "usdsat_rate": 14762, "sathkd_rate": 1904, "btchkd_rate": 52498.0257}, {"btcusd_rate": 6830.9038, "date": "2018-04-10", "usdsat_rate": 14639, "sathkd_rate": 1888, "btchkd_rate": 52939.50445}, {"btcusd_rate": 6939.55, "date": "2018-04-11", "usdsat_rate": 14410, "sathkd_rate": 1859, "btchkd_rate": 53781.512500000004}, {"btcusd_rate": 7916.3725, "date": "2018-04-12", "usdsat_rate": 12632, "sathkd_rate": 1629, "btchkd_rate": 61351.886875000004}, {"btcusd_rate": 7889.2313, "date": "2018-04-13", "usdsat_rate": 12676, "sathkd_rate": 1635, "btchkd_rate": 61141.542575}, {"btcusd_rate": 8003.6813, "date": "2018-04-14", "usdsat_rate": 12494, "sathkd_rate": 1612, "btchkd_rate": 62028.530075}, {"btcusd_rate": 8357.0375, "date": "2018-04-15", "usdsat_rate": 11966, "sathkd_rate": 1544, "btchkd_rate": 64767.040625}, {"btcusd_rate": 8051.345, "date": "2018-04-16", "usdsat_rate": 12420, "sathkd_rate": 1602, "btchkd_rate": 62397.92375}, {"btcusd_rate": 7890.15, "date": "2018-04-17", "usdsat_rate": 12674, "sathkd_rate": 1635, "btchkd_rate": 61148.6625}, {"btcusd_rate": 8163.69, "date": "2018-04-18", "usdsat_rate": 12249, "sathkd_rate": 1580, "btchkd_rate": 63268.597499999996}, {"btcusd_rate": 8273.7413, "date": "2018-04-19", "usdsat_rate": 12086, "sathkd_rate": 1559, "btchkd_rate": 64121.495075}, {"btcusd_rate": 8863.5025, "date": "2018-04-20", "usdsat_rate": 11282, "sathkd_rate": 1455, "btchkd_rate": 68692.144375}, {"btcusd_rate": 8917.5963, "date": "2018-04-21", "usdsat_rate": 11214, "sathkd_rate": 1446, "btchkd_rate": 69111.371325}, {"btcusd_rate": 8792.83, "date": "2018-04-22", "usdsat_rate": 11373, "sathkd_rate": 1467, "btchkd_rate": 68144.4325}, {"btcusd_rate": 8938.3038, "date": "2018-04-23", "usdsat_rate": 11188, "sathkd_rate": 1443, "btchkd_rate": 69271.85445}, {"btcusd_rate": 9652.1563, "date": "2018-04-24", "usdsat_rate": 10360, "sathkd_rate": 1336, "btchkd_rate": 74804.21132500001}, {"btcusd_rate": 8864.0875, "date": "2018-04-25", "usdsat_rate": 11281, "sathkd_rate": 1455, "btchkd_rate": 68696.67812499999}, {"btcusd_rate": 9278.9975, "date": "2018-04-26", "usdsat_rate": 10777, "sathkd_rate": 1390, "btchkd_rate": 71912.230625}, {"btcusd_rate": 8978.3325, "date": "2018-04-27", "usdsat_rate": 11138, "sathkd_rate": 1437, "btchkd_rate": 69582.076875}, {"btcusd_rate": 9342.4713, "date": "2018-04-28", "usdsat_rate": 10704, "sathkd_rate": 1381, "btchkd_rate": 72404.152575}, {"btcusd_rate": 9392.0313, "date": "2018-04-29", "usdsat_rate": 10647, "sathkd_rate": 1373, "btchkd_rate": 72788.24257500001}, {"btcusd_rate": 9244.3225, "date": "2018-04-30", "usdsat_rate": 10817, "sathkd_rate": 1395, "btchkd_rate": 71643.499375}, {"btcusd_rate": 9067.715, "date": "2018-05-01", "usdsat_rate": 11028, "sathkd_rate": 1422, "btchkd_rate": 70274.79125}, {"btcusd_rate": 9219.8638, "date": "2018-05-02", "usdsat_rate": 10846, "sathkd_rate": 1399, "btchkd_rate": 71453.94445}, {"btcusd_rate": 9734.675, "date": "2018-05-03", "usdsat_rate": 10273, "sathkd_rate": 1325, "btchkd_rate": 75443.73125}, {"btcusd_rate": 9692.7175, "date": "2018-05-04", "usdsat_rate": 10317, "sathkd_rate": 1331, "btchkd_rate": 75118.560625}, {"btcusd_rate": 9826.5975, "date": "2018-05-05", "usdsat_rate": 10176, "sathkd_rate": 1313, "btchkd_rate": 76156.130625}, {"btcusd_rate": 9619.1438, "date": "2018-05-06", "usdsat_rate": 10396, "sathkd_rate": 1341, "btchkd_rate": 74548.36445}, {"btcusd_rate": 9362.5338, "date": "2018-05-07", "usdsat_rate": 10681, "sathkd_rate": 1378, "btchkd_rate": 72559.63695}, {"btcusd_rate": 9180.1588, "date": "2018-05-08", "usdsat_rate": 10893, "sathkd_rate": 1405, "btchkd_rate": 71146.2307}, {"btcusd_rate": 9306, "date": "2018-05-09", "usdsat_rate": 10745, "sathkd_rate": 1386, "btchkd_rate": 72121.5}, {"btcusd_rate": 9014.615, "date": "2018-05-10", "usdsat_rate": 11093, "sathkd_rate": 1431, "btchkd_rate": 69863.26625}, {"btcusd_rate": 8406.175, "date": "2018-05-11", "usdsat_rate": 11896, "sathkd_rate": 1534, "btchkd_rate": 65147.85625}, {"btcusd_rate": 8467.6563, "date": "2018-05-12", "usdsat_rate": 11810, "sathkd_rate": 1523, "btchkd_rate": 65624.33632500001}, {"btcusd_rate": 8688.0288, "date": "2018-05-13", "usdsat_rate": 11510, "sathkd_rate": 1485, "btchkd_rate": 67332.22320000001}, {"btcusd_rate": 8675.2063, "date": "2018-05-14", "usdsat_rate": 11527, "sathkd_rate": 1487, "btchkd_rate": 67232.848825}, {"btcusd_rate": 8474.2388, "date": "2018-05-15", "usdsat_rate": 11800, "sathkd_rate": 1522, "btchkd_rate": 65675.3507}, {"btcusd_rate": 8340.2988, "date": "2018-05-16", "usdsat_rate": 11990, "sathkd_rate": 1547, "btchkd_rate": 64637.31570000001}, {"btcusd_rate": 8058.6038, "date": "2018-05-17", "usdsat_rate": 12409, "sathkd_rate": 1601, "btchkd_rate": 62454.179449999996}, {"btcusd_rate": 8240.725, "date": "2018-05-18", "usdsat_rate": 12135, "sathkd_rate": 1565, "btchkd_rate": 63865.61875}, {"btcusd_rate": 8234.1525, "date": "2018-05-19", "usdsat_rate": 12145, "sathkd_rate": 1567, "btchkd_rate": 63814.681875}, {"btcusd_rate": 8520.8125, "date": "2018-05-20", "usdsat_rate": 11736, "sathkd_rate": 1514, "btchkd_rate": 66036.296875}, {"btcusd_rate": 8395.2325, "date": "2018-05-21", "usdsat_rate": 11912, "sathkd_rate": 1537, "btchkd_rate": 65063.051875}, {"btcusd_rate": 7983.5175, "date": "2018-05-22", "usdsat_rate": 12526, "sathkd_rate": 1616, "btchkd_rate": 61872.260625}, {"btcusd_rate": 7502.5588, "date": "2018-05-23", "usdsat_rate": 13329, "sathkd_rate": 1719, "btchkd_rate": 58144.8307}, {"btcusd_rate": 7578.6913, "date": "2018-05-24", "usdsat_rate": 13195, "sathkd_rate": 1702, "btchkd_rate": 58734.857575}, {"btcusd_rate": 7460.6938, "date": "2018-05-25", "usdsat_rate": 13404, "sathkd_rate": 1729, "btchkd_rate": 57820.37695}, {"btcusd_rate": 7334.1638, "date": "2018-05-26", "usdsat_rate": 13635, "sathkd_rate": 1759, "btchkd_rate": 56839.76945}, {"btcusd_rate": 7344.9675, "date": "2018-05-27", "usdsat_rate": 13615, "sathkd_rate": 1756, "btchkd_rate": 56923.498125}, {"btcusd_rate": 7105.6725, "date": "2018-05-28", "usdsat_rate": 14073, "sathkd_rate": 1815, "btchkd_rate": 55068.961875}, {"btcusd_rate": 7460.5838, "date": "2018-05-29", "usdsat_rate": 13404, "sathkd_rate": 1729, "btchkd_rate": 57819.524450000004}, {"btcusd_rate": 7375.67, "date": "2018-05-30", "usdsat_rate": 13558, "sathkd_rate": 1749, "btchkd_rate": 57161.4425}, {"btcusd_rate": 7487.1875, "date": "2018-05-31", "usdsat_rate": 13356, "sathkd_rate": 1723, "btchkd_rate": 58025.703125}, {"btcusd_rate": 7518.245, "date": "2018-06-01", "usdsat_rate": 13301, "sathkd_rate": 1716, "btchkd_rate": 58266.39875}, {"btcusd_rate": 7636.1938, "date": "2018-06-02", "usdsat_rate": 13096, "sathkd_rate": 1689, "btchkd_rate": 59180.50195}, {"btcusd_rate": 7711.365, "date": "2018-06-03", "usdsat_rate": 12968, "sathkd_rate": 1673, "btchkd_rate": 59763.07875}, {"btcusd_rate": 7490.59, "date": "2018-06-04", "usdsat_rate": 13350, "sathkd_rate": 1722, "btchkd_rate": 58052.0725}, {"btcusd_rate": 7616.8913, "date": "2018-06-05", "usdsat_rate": 13129, "sathkd_rate": 1694, "btchkd_rate": 59030.907575000005}, {"btcusd_rate": 7655.9788, "date": "2018-06-06", "usdsat_rate": 13062, "sathkd_rate": 1685, "btchkd_rate": 59333.835699999996}, {"btcusd_rate": 7688.0038, "date": "2018-06-07", "usdsat_rate": 13007, "sathkd_rate": 1678, "btchkd_rate": 59582.02945}, {"btcusd_rate": 7616.1025, "date": "2018-06-08", "usdsat_rate": 13130, "sathkd_rate": 1694, "btchkd_rate": 59024.794375}, {"btcusd_rate": 7497.3438, "date": "2018-06-09", "usdsat_rate": 13338, "sathkd_rate": 1721, "btchkd_rate": 58104.41445}, {"btcusd_rate": 6765.8013, "date": "2018-06-10", "usdsat_rate": 14780, "sathkd_rate": 1907, "btchkd_rate": 52434.960075}, {"btcusd_rate": 6877.1825, "date": "2018-06-11", "usdsat_rate": 14541, "sathkd_rate": 1876, "btchkd_rate": 53298.164375}, {"btcusd_rate": 6548.33, "date": "2018-06-12", "usdsat_rate": 15271, "sathkd_rate": 1970, "btchkd_rate": 50749.5575}, {"btcusd_rate": 6299.5225, "date": "2018-06-13", "usdsat_rate": 15874, "sathkd_rate": 2048, "btchkd_rate": 48821.299375}, {"btcusd_rate": 6637.7388, "date": "2018-06-14", "usdsat_rate": 15065, "sathkd_rate": 1943, "btchkd_rate": 51442.4757}, {"btcusd_rate": 6410.7225, "date": "2018-06-15", "usdsat_rate": 15599, "sathkd_rate": 2012, "btchkd_rate": 49683.099375}, {"btcusd_rate": 6485.8688, "date": "2018-06-16", "usdsat_rate": 15418, "sathkd_rate": 1989, "btchkd_rate": 50265.4832}, {"btcusd_rate": 6443.6725, "date": "2018-06-17", "usdsat_rate": 15519, "sathkd_rate": 2002, "btchkd_rate": 49938.461875}, {"btcusd_rate": 6709.48, "date": "2018-06-18", "usdsat_rate": 14904, "sathkd_rate": 1923, "btchkd_rate": 51998.469999999994}, {"btcusd_rate": 6737.4138, "date": "2018-06-19", "usdsat_rate": 14842, "sathkd_rate": 1915, "btchkd_rate": 52214.95695}, {"btcusd_rate": 6758.3788, "date": "2018-06-20", "usdsat_rate": 14796, "sathkd_rate": 1909, "btchkd_rate": 52377.4357}, {"btcusd_rate": 6717.2025, "date": "2018-06-21", "usdsat_rate": 14887, "sathkd_rate": 1920, "btchkd_rate": 52058.319375}, {"btcusd_rate": 6053.8963, "date": "2018-06-22", "usdsat_rate": 16518, "sathkd_rate": 2131, "btchkd_rate": 46917.696325000004}, {"btcusd_rate": 6170.56, "date": "2018-06-23", "usdsat_rate": 16206, "sathkd_rate": 2091, "btchkd_rate": 47821.840000000004}, {"btcusd_rate": 6150.1888, "date": "2018-06-24", "usdsat_rate": 16260, "sathkd_rate": 2098, "btchkd_rate": 47663.9632}, {"btcusd_rate": 6247.4675, "date": "2018-06-25", "usdsat_rate": 16006, "sathkd_rate": 2065, "btchkd_rate": 48417.873125}, {"btcusd_rate": 6074.9175, "date": "2018-06-26", "usdsat_rate": 16461, "sathkd_rate": 2124, "btchkd_rate": 47080.610624999994}, {"btcusd_rate": 6132.5625, "date": "2018-06-27", "usdsat_rate": 16306, "sathkd_rate": 2104, "btchkd_rate": 47527.359375}, {"btcusd_rate": 5848.2638, "date": "2018-06-28", "usdsat_rate": 17099, "sathkd_rate": 2206, "btchkd_rate": 45324.04445}, {"btcusd_rate": 6203.9013, "date": "2018-06-29", "usdsat_rate": 16119, "sathkd_rate": 2079, "btchkd_rate": 48080.235075000004}, {"btcusd_rate": 6387.3063, "date": "2018-06-30", "usdsat_rate": 15656, "sathkd_rate": 2020, "btchkd_rate": 49501.623825}, {"btcusd_rate": 6347.8588, "date": "2018-07-01", "usdsat_rate": 15753, "sathkd_rate": 2032, "btchkd_rate": 49195.9057}, {"btcusd_rate": 6613.27, "date": "2018-07-02", "usdsat_rate": 15121, "sathkd_rate": 1951, "btchkd_rate": 51252.842500000006}, {"btcusd_rate": 6504.9263, "date": "2018-07-03", "usdsat_rate": 15373, "sathkd_rate": 1983, "btchkd_rate": 50413.178825}, {"btcusd_rate": 6584.7663, "date": "2018-07-04", "usdsat_rate": 15187, "sathkd_rate": 1959, "btchkd_rate": 51031.938825000005}, {"btcusd_rate": 6531.2, "date": "2018-07-05", "usdsat_rate": 15311, "sathkd_rate": 1975, "btchkd_rate": 50616.799999999996}, {"btcusd_rate": 6600.9863, "date": "2018-07-06", "usdsat_rate": 15149, "sathkd_rate": 1954, "btchkd_rate": 51157.643825}, {"btcusd_rate": 6755.5613, "date": "2018-07-07", "usdsat_rate": 14803, "sathkd_rate": 1910, "btchkd_rate": 52355.600075}, {"btcusd_rate": 6704.1825, "date": "2018-07-08", "usdsat_rate": 14916, "sathkd_rate": 1924, "btchkd_rate": 51957.414375}, {"btcusd_rate": 6664.2063, "date": "2018-07-09", "usdsat_rate": 15006, "sathkd_rate": 1936, "btchkd_rate": 51647.598825}, {"btcusd_rate": 6302.49, "date": "2018-07-10", "usdsat_rate": 15867, "sathkd_rate": 2047, "btchkd_rate": 48844.2975}, {"btcusd_rate": 6381.8725, "date": "2018-07-11", "usdsat_rate": 15669, "sathkd_rate": 2021, "btchkd_rate": 49459.511875000004}, {"btcusd_rate": 6245.6338, "date": "2018-07-12", "usdsat_rate": 16011, "sathkd_rate": 2065, "btchkd_rate": 48403.661949999994}, {"btcusd_rate": 6217.6063, "date": "2018-07-13", "usdsat_rate": 16083, "sathkd_rate": 2075, "btchkd_rate": 48186.448825}, {"btcusd_rate": 6247.2275, "date": "2018-07-14", "usdsat_rate": 16007, "sathkd_rate": 2065, "btchkd_rate": 48416.013125}, {"btcusd_rate": 6349.0375, "date": "2018-07-15", "usdsat_rate": 15750, "sathkd_rate": 2032, "btchkd_rate": 49205.040625}, {"btcusd_rate": 6726.405, "date": "2018-07-16", "usdsat_rate": 14867, "sathkd_rate": 1918, "btchkd_rate": 52129.63875}, {"btcusd_rate": 7314.9425, "date": "2018-07-17", "usdsat_rate": 13671, "sathkd_rate": 1764, "btchkd_rate": 56690.804375}, {"btcusd_rate": 7378.7575, "date": "2018-07-18", "usdsat_rate": 13552, "sathkd_rate": 1748, "btchkd_rate": 57185.370624999996}, {"btcusd_rate": 7470.825, "date": "2018-07-19", "usdsat_rate": 13385, "sathkd_rate": 1727, "btchkd_rate": 57898.893749999996}, {"btcusd_rate": 7330.5363, "date": "2018-07-20", "usdsat_rate": 13642, "sathkd_rate": 1760, "btchkd_rate": 56811.656324999996}, {"btcusd_rate": 7404.2875, "date": "2018-07-21", "usdsat_rate": 13506, "sathkd_rate": 1742, "btchkd_rate": 57383.228125}, {"btcusd_rate": 7396.2863, "date": "2018-07-22", "usdsat_rate": 13520, "sathkd_rate": 1744, "btchkd_rate": 57321.218824999996}, {"btcusd_rate": 7717.5, "date": "2018-07-23", "usdsat_rate": 12958, "sathkd_rate": 1672, "btchkd_rate": 59810.625}, {"btcusd_rate": 8397.635, "date": "2018-07-24", "usdsat_rate": 11908, "sathkd_rate": 1536, "btchkd_rate": 65081.67125}, {"btcusd_rate": 8166.76, "date": "2018-07-25", "usdsat_rate": 12245, "sathkd_rate": 1580, "btchkd_rate": 63292.39}, {"btcusd_rate": 7929.61, "date": "2018-07-26", "usdsat_rate": 12611, "sathkd_rate": 1627, "btchkd_rate": 61454.4775}, {"btcusd_rate": 8183.025, "date": "2018-07-27", "usdsat_rate": 12220, "sathkd_rate": 1576, "btchkd_rate": 63418.44375}, {"btcusd_rate": 8229.96, "date": "2018-07-28", "usdsat_rate": 12151, "sathkd_rate": 1567, "btchkd_rate": 63782.189999999995}, {"btcusd_rate": 8215.56, "date": "2018-07-29", "usdsat_rate": 12172, "sathkd_rate": 1570, "btchkd_rate": 63670.59}, {"btcusd_rate": 8167.9988, "date": "2018-07-30", "usdsat_rate": 12243, "sathkd_rate": 1579, "btchkd_rate": 63301.9907}, {"btcusd_rate": 7726.8913, "date": "2018-07-31", "usdsat_rate": 12942, "sathkd_rate": 1669, "btchkd_rate": 59883.407575000005}, {"btcusd_rate": 7603.7488, "date": "2018-08-01", "usdsat_rate": 13151, "sathkd_rate": 1696, "btchkd_rate": 58929.0532}, {"btcusd_rate": 7535.02, "date": "2018-08-02", "usdsat_rate": 13271, "sathkd_rate": 1712, "btchkd_rate": 58396.405000000006}, {"btcusd_rate": 7415.5613, "date": "2018-08-03", "usdsat_rate": 13485, "sathkd_rate": 1740, "btchkd_rate": 57470.600075}, {"btcusd_rate": 7009.0888, "date": "2018-08-04", "usdsat_rate": 14267, "sathkd_rate": 1840, "btchkd_rate": 54320.438200000004}, {"btcusd_rate": 7026.9913, "date": "2018-08-05", "usdsat_rate": 14231, "sathkd_rate": 1836, "btchkd_rate": 54459.182575}, {"btcusd_rate": 6937.0738, "date": "2018-08-06", "usdsat_rate": 14415, "sathkd_rate": 1860, "btchkd_rate": 53762.32195}, {"btcusd_rate": 6717.2088, "date": "2018-08-07", "usdsat_rate": 14887, "sathkd_rate": 1920, "btchkd_rate": 52058.368200000004}, {"btcusd_rate": 6280.58, "date": "2018-08-08", "usdsat_rate": 15922, "sathkd_rate": 2054, "btchkd_rate": 48674.495}, {"btcusd_rate": 6537.9025, "date": "2018-08-09", "usdsat_rate": 15295, "sathkd_rate": 1973, "btchkd_rate": 50668.744375}, {"btcusd_rate": 6143.305, "date": "2018-08-10", "usdsat_rate": 16278, "sathkd_rate": 2100, "btchkd_rate": 47610.613750000004}, {"btcusd_rate": 6233.3813, "date": "2018-08-11", "usdsat_rate": 16043, "sathkd_rate": 2070, "btchkd_rate": 48308.705075}, {"btcusd_rate": 6312.8338, "date": "2018-08-12", "usdsat_rate": 15841, "sathkd_rate": 2044, "btchkd_rate": 48924.461950000004}, {"btcusd_rate": 6252.37, "date": "2018-08-13", "usdsat_rate": 15994, "sathkd_rate": 2063, "btchkd_rate": 48455.8675}, {"btcusd_rate": 6192.3063, "date": "2018-08-14", "usdsat_rate": 16149, "sathkd_rate": 2083, "btchkd_rate": 47990.373825}, {"btcusd_rate": 6270.0425, "date": "2018-08-15", "usdsat_rate": 15949, "sathkd_rate": 2057, "btchkd_rate": 48592.829374999994}, {"btcusd_rate": 6314.2413, "date": "2018-08-16", "usdsat_rate": 15837, "sathkd_rate": 2043, "btchkd_rate": 48935.370075}, {"btcusd_rate": 6583.2388, "date": "2018-08-17", "usdsat_rate": 15190, "sathkd_rate": 1960, "btchkd_rate": 51020.1007}, {"btcusd_rate": 6395.3525, "date": "2018-08-18", "usdsat_rate": 15636, "sathkd_rate": 2017, "btchkd_rate": 49563.981875}, {"btcusd_rate": 6485.7463, "date": "2018-08-19", "usdsat_rate": 15418, "sathkd_rate": 1989, "btchkd_rate": 50264.533825}, {"btcusd_rate": 6256.6063, "date": "2018-08-20", "usdsat_rate": 15983, "sathkd_rate": 2062, "btchkd_rate": 48488.698825}, {"btcusd_rate": 6477.3763, "date": "2018-08-21", "usdsat_rate": 15438, "sathkd_rate": 1992, "btchkd_rate": 50199.666325}, {"btcusd_rate": 6357.5875, "date": "2018-08-22", "usdsat_rate": 15729, "sathkd_rate": 2029, "btchkd_rate": 49271.303125}, {"btcusd_rate": 6525.6088, "date": "2018-08-23", "usdsat_rate": 15324, "sathkd_rate": 1977, "btchkd_rate": 50573.4682}, {"btcusd_rate": 6692.6213, "date": "2018-08-24", "usdsat_rate": 14942, "sathkd_rate": 1928, "btchkd_rate": 51867.815075}, {"btcusd_rate": 6732.5025, "date": "2018-08-25", "usdsat_rate": 14853, "sathkd_rate": 1916, "btchkd_rate": 52176.894374999996}, {"btcusd_rate": 6707.6325, "date": "2018-08-26", "usdsat_rate": 14908, "sathkd_rate": 1923, "btchkd_rate": 51984.151874999996}, {"btcusd_rate": 6907.6613, "date": "2018-08-27", "usdsat_rate": 14477, "sathkd_rate": 1868, "btchkd_rate": 53534.375074999996}, {"btcusd_rate": 7076.745, "date": "2018-08-28", "usdsat_rate": 14131, "sathkd_rate": 1823, "btchkd_rate": 54844.77375}, {"btcusd_rate": 7035.8125, "date": "2018-08-29", "usdsat_rate": 14213, "sathkd_rate": 1833, "btchkd_rate": 54527.546875}, {"btcusd_rate": 6982.4, "date": "2018-08-30", "usdsat_rate": 14322, "sathkd_rate": 1848, "btchkd_rate": 54113.6}, {"btcusd_rate": 7013.9738, "date": "2018-08-31", "usdsat_rate": 14257, "sathkd_rate": 1839, "btchkd_rate": 54358.296949999996}, {"btcusd_rate": 7192.2988, "date": "2018-09-01", "usdsat_rate": 13904, "sathkd_rate": 1794, "btchkd_rate": 55740.3157}, {"btcusd_rate": 7295.13, "date": "2018-09-02", "usdsat_rate": 13708, "sathkd_rate": 1768, "btchkd_rate": 56537.2575}, {"btcusd_rate": 7261.4863, "date": "2018-09-03", "usdsat_rate": 13771, "sathkd_rate": 1776, "btchkd_rate": 56276.518825}, {"btcusd_rate": 7358.4963, "date": "2018-09-04", "usdsat_rate": 13590, "sathkd_rate": 1753, "btchkd_rate": 57028.346325}, {"btcusd_rate": 6687.0125, "date": "2018-09-05", "usdsat_rate": 14954, "sathkd_rate": 1929, "btchkd_rate": 51824.346874999996}, {"btcusd_rate": 6498.6188, "date": "2018-09-06", "usdsat_rate": 15388, "sathkd_rate": 1985, "btchkd_rate": 50364.2957}, {"btcusd_rate": 6396.2688, "date": "2018-09-07", "usdsat_rate": 15634, "sathkd_rate": 2017, "btchkd_rate": 49571.0832}, {"btcusd_rate": 6183.38, "date": "2018-09-08", "usdsat_rate": 16172, "sathkd_rate": 2086, "btchkd_rate": 47921.195}, {"btcusd_rate": 6238.54, "date": "2018-09-09", "usdsat_rate": 16029, "sathkd_rate": 2068, "btchkd_rate": 48348.685}, {"btcusd_rate": 6305.5738, "date": "2018-09-10", "usdsat_rate": 15859, "sathkd_rate": 2046, "btchkd_rate": 48868.19695}, {"btcusd_rate": 6282.9213, "date": "2018-09-11", "usdsat_rate": 15916, "sathkd_rate": 2053, "btchkd_rate": 48692.640075}, {"btcusd_rate": 6328.93, "date": "2018-09-12", "usdsat_rate": 15800, "sathkd_rate": 2038, "btchkd_rate": 49049.207500000004}, {"btcusd_rate": 6486.6213, "date": "2018-09-13", "usdsat_rate": 15416, "sathkd_rate": 1989, "btchkd_rate": 50271.315075}, {"btcusd_rate": 6492.375, "date": "2018-09-14", "usdsat_rate": 15403, "sathkd_rate": 1987, "btchkd_rate": 50315.90625}, {"btcusd_rate": 6515.8988, "date": "2018-09-15", "usdsat_rate": 15347, "sathkd_rate": 1980, "btchkd_rate": 50498.2157}, {"btcusd_rate": 6497.3663, "date": "2018-09-16", "usdsat_rate": 15391, "sathkd_rate": 1985, "btchkd_rate": 50354.588825}, {"btcusd_rate": 6251.16, "date": "2018-09-17", "usdsat_rate": 15997, "sathkd_rate": 2064, "btchkd_rate": 48446.49}, {"btcusd_rate": 6334.1963, "date": "2018-09-18", "usdsat_rate": 15787, "sathkd_rate": 2037, "btchkd_rate": 49090.021324999994}, {"btcusd_rate": 6388.9788, "date": "2018-09-19", "usdsat_rate": 15652, "sathkd_rate": 2019, "btchkd_rate": 49514.585699999996}, {"btcusd_rate": 6491.64, "date": "2018-09-20", "usdsat_rate": 15404, "sathkd_rate": 1987, "btchkd_rate": 50310.21}, {"btcusd_rate": 6753.18, "date": "2018-09-21", "usdsat_rate": 14808, "sathkd_rate": 1910, "btchkd_rate": 52337.145000000004}, {"btcusd_rate": 6712.1675, "date": "2018-09-22", "usdsat_rate": 14898, "sathkd_rate": 1922, "btchkd_rate": 52019.298124999994}, {"btcusd_rate": 6701.2975, "date": "2018-09-23", "usdsat_rate": 14922, "sathkd_rate": 1925, "btchkd_rate": 51935.055625}, {"btcusd_rate": 6581.51, "date": "2018-09-24", "usdsat_rate": 15194, "sathkd_rate": 1960, "btchkd_rate": 51006.7025}, {"btcusd_rate": 6434.6488, "date": "2018-09-25", "usdsat_rate": 15541, "sathkd_rate": 2005, "btchkd_rate": 49868.5282}, {"btcusd_rate": 6458.6525, "date": "2018-09-26", "usdsat_rate": 15483, "sathkd_rate": 1997, "btchkd_rate": 50054.556875}, {"btcusd_rate": 6684.1313, "date": "2018-09-27", "usdsat_rate": 14961, "sathkd_rate": 1930, "btchkd_rate": 51802.017575}, {"btcusd_rate": 6621.665, "date": "2018-09-28", "usdsat_rate": 15102, "sathkd_rate": 1948, "btchkd_rate": 51317.90375}, {"btcusd_rate": 6583.7713, "date": "2018-09-29", "usdsat_rate": 15189, "sathkd_rate": 1959, "btchkd_rate": 51024.227575000004}, {"btcusd_rate": 6606.085, "date": "2018-09-30", "usdsat_rate": 15138, "sathkd_rate": 1953, "btchkd_rate": 51197.15875}, {"btcusd_rate": 6578.7938, "date": "2018-10-01", "usdsat_rate": 15200, "sathkd_rate": 1961, "btchkd_rate": 50985.65195}, {"btcusd_rate": 6506.6575, "date": "2018-10-02", "usdsat_rate": 15369, "sathkd_rate": 1983, "btchkd_rate": 50426.595625}, {"btcusd_rate": 6470.7138, "date": "2018-10-03", "usdsat_rate": 15454, "sathkd_rate": 1994, "btchkd_rate": 50148.031950000004}, {"btcusd_rate": 6555.875, "date": "2018-10-04", "usdsat_rate": 15253, "sathkd_rate": 1968, "btchkd_rate": 50808.03125}, {"btcusd_rate": 6589.4038, "date": "2018-10-05", "usdsat_rate": 15176, "sathkd_rate": 1958, "btchkd_rate": 51067.87945}, {"btcusd_rate": 6563.425, "date": "2018-10-06", "usdsat_rate": 15236, "sathkd_rate": 1965, "btchkd_rate": 50866.543750000004}, {"btcusd_rate": 6582.4013, "date": "2018-10-07", "usdsat_rate": 15192, "sathkd_rate": 1960, "btchkd_rate": 51013.610075000004}, {"btcusd_rate": 6622.4013, "date": "2018-10-08", "usdsat_rate": 15100, "sathkd_rate": 1948, "btchkd_rate": 51323.610075000004}, {"btcusd_rate": 6606.8825, "date": "2018-10-09", "usdsat_rate": 15136, "sathkd_rate": 1953, "btchkd_rate": 51203.339374999996}, {"btcusd_rate": 6550.7313, "date": "2018-10-10", "usdsat_rate": 15265, "sathkd_rate": 1969, "btchkd_rate": 50768.167575}, {"btcusd_rate": 6177.2338, "date": "2018-10-11", "usdsat_rate": 16188, "sathkd_rate": 2088, "btchkd_rate": 47873.56195}, {"btcusd_rate": 6211.6688, "date": "2018-10-12", "usdsat_rate": 16099, "sathkd_rate": 2077, "btchkd_rate": 48140.4332}, {"btcusd_rate": 6227.51, "date": "2018-10-13", "usdsat_rate": 16058, "sathkd_rate": 2072, "btchkd_rate": 48263.2025}, {"btcusd_rate": 6222.215, "date": "2018-10-14", "usdsat_rate": 16071, "sathkd_rate": 2073, "btchkd_rate": 48222.16625}, {"btcusd_rate": 6513.3838, "date": "2018-10-15", "usdsat_rate": 15353, "sathkd_rate": 1981, "btchkd_rate": 50478.724449999994}, {"btcusd_rate": 6531.3625, "date": "2018-10-16", "usdsat_rate": 15311, "sathkd_rate": 1975, "btchkd_rate": 50618.059375000004}, {"btcusd_rate": 6514.6413, "date": "2018-10-17", "usdsat_rate": 15350, "sathkd_rate": 1980, "btchkd_rate": 50488.470075000005}, {"btcusd_rate": 6450.785, "date": "2018-10-18", "usdsat_rate": 15502, "sathkd_rate": 2000, "btchkd_rate": 49993.58375}, {"btcusd_rate": 6418.8525, "date": "2018-10-19", "usdsat_rate": 15579, "sathkd_rate": 2010, "btchkd_rate": 49746.106875}, {"btcusd_rate": 6455.485, "date": "2018-10-20", "usdsat_rate": 15491, "sathkd_rate": 1998, "btchkd_rate": 50030.00875}, {"btcusd_rate": 6453.82, "date": "2018-10-21", "usdsat_rate": 15495, "sathkd_rate": 1999, "btchkd_rate": 50017.104999999996}, {"btcusd_rate": 6448.0988, "date": "2018-10-22", "usdsat_rate": 15508, "sathkd_rate": 2001, "btchkd_rate": 49972.765699999996}, {"btcusd_rate": 6434.2538, "date": "2018-10-23", "usdsat_rate": 15542, "sathkd_rate": 2005, "btchkd_rate": 49865.46695}, {"btcusd_rate": 6450.31, "date": "2018-10-24", "usdsat_rate": 15503, "sathkd_rate": 2000, "btchkd_rate": 49989.902500000004}, {"btcusd_rate": 6427.3975, "date": "2018-10-25", "usdsat_rate": 15558, "sathkd_rate": 2007, "btchkd_rate": 49812.330625}, {"btcusd_rate": 6436.9713, "date": "2018-10-26", "usdsat_rate": 15535, "sathkd_rate": 2004, "btchkd_rate": 49886.527575}, {"btcusd_rate": 6431.0888, "date": "2018-10-27", "usdsat_rate": 15549, "sathkd_rate": 2006, "btchkd_rate": 49840.938200000004}, {"btcusd_rate": 6426.55, "date": "2018-10-28", "usdsat_rate": 15560, "sathkd_rate": 2007, "btchkd_rate": 49805.762500000004}, {"btcusd_rate": 6285.2338, "date": "2018-10-29", "usdsat_rate": 15910, "sathkd_rate": 2052, "btchkd_rate": 48710.56195}, {"btcusd_rate": 6283.5263, "date": "2018-10-30", "usdsat_rate": 15915, "sathkd_rate": 2053, "btchkd_rate": 48697.328825000004}, {"btcusd_rate": 6320.4588, "date": "2018-10-31", "usdsat_rate": 15822, "sathkd_rate": 2041, "btchkd_rate": 48983.555700000004}, {"btcusd_rate": 6358.4, "date": "2018-11-01", "usdsat_rate": 15727, "sathkd_rate": 2029, "btchkd_rate": 49277.6}, {"btcusd_rate": 6368.855, "date": "2018-11-02", "usdsat_rate": 15701, "sathkd_rate": 2025, "btchkd_rate": 49358.626249999994}, {"btcusd_rate": 6346.8063, "date": "2018-11-03", "usdsat_rate": 15756, "sathkd_rate": 2033, "btchkd_rate": 49187.748825}, {"btcusd_rate": 6439.4788, "date": "2018-11-04", "usdsat_rate": 15529, "sathkd_rate": 2003, "btchkd_rate": 49905.960699999996}, {"btcusd_rate": 6420.865, "date": "2018-11-05", "usdsat_rate": 15574, "sathkd_rate": 2009, "btchkd_rate": 49761.70375}, {"btcusd_rate": 6465.9875, "date": "2018-11-06", "usdsat_rate": 15466, "sathkd_rate": 1995, "btchkd_rate": 50111.403125000004}, {"btcusd_rate": 6520.1088, "date": "2018-11-07", "usdsat_rate": 15337, "sathkd_rate": 1978, "btchkd_rate": 50530.8432}, {"btcusd_rate": 6425.2638, "date": "2018-11-08", "usdsat_rate": 15564, "sathkd_rate": 2008, "btchkd_rate": 49795.79445}, {"btcusd_rate": 6353.8763, "date": "2018-11-09", "usdsat_rate": 15738, "sathkd_rate": 2030, "btchkd_rate": 49242.541325}, {"btcusd_rate": 6368.675, "date": "2018-11-10", "usdsat_rate": 15702, "sathkd_rate": 2026, "btchkd_rate": 49357.231250000004}, {"btcusd_rate": 6380.815, "date": "2018-11-11", "usdsat_rate": 15672, "sathkd_rate": 2022, "btchkd_rate": 49451.316249999996}, {"btcusd_rate": 6356.0238, "date": "2018-11-12", "usdsat_rate": 15733, "sathkd_rate": 2030, "btchkd_rate": 49259.18445}, {"btcusd_rate": 6307.245, "date": "2018-11-13", "usdsat_rate": 15855, "sathkd_rate": 2045, "btchkd_rate": 48881.14875}, {"btcusd_rate": 5681.9813, "date": "2018-11-14", "usdsat_rate": 17599, "sathkd_rate": 2270, "btchkd_rate": 44035.355075}, {"btcusd_rate": 5620.8775, "date": "2018-11-15", "usdsat_rate": 17791, "sathkd_rate": 2295, "btchkd_rate": 43561.800624999996}, {"btcusd_rate": 5548.2338, "date": "2018-11-16", "usdsat_rate": 18024, "sathkd_rate": 2325, "btchkd_rate": 42998.81195}, {"btcusd_rate": 5536.0713, "date": "2018-11-17", "usdsat_rate": 18063, "sathkd_rate": 2330, "btchkd_rate": 42904.552574999994}, {"btcusd_rate": 5582.7, "date": "2018-11-18", "usdsat_rate": 17912, "sathkd_rate": 2311, "btchkd_rate": 43265.924999999996}, {"btcusd_rate": 4785.1538, "date": "2018-11-19", "usdsat_rate": 20898, "sathkd_rate": 2696, "btchkd_rate": 37084.94195}, {"btcusd_rate": 4413.8025, "date": "2018-11-20", "usdsat_rate": 22656, "sathkd_rate": 2923, "btchkd_rate": 34206.969375}, {"btcusd_rate": 4574.3588, "date": "2018-11-21", "usdsat_rate": 21861, "sathkd_rate": 2820, "btchkd_rate": 35451.2807}, {"btcusd_rate": 4289.6888, "date": "2018-11-22", "usdsat_rate": 23312, "sathkd_rate": 3008, "btchkd_rate": 33245.0882}, {"btcusd_rate": 4319.9938, "date": "2018-11-23", "usdsat_rate": 23148, "sathkd_rate": 2986, "btchkd_rate": 33479.95195}, {"btcusd_rate": 3815.9213, "date": "2018-11-24", "usdsat_rate": 26206, "sathkd_rate": 3381, "btchkd_rate": 29573.390075}, {"btcusd_rate": 3976.5713, "date": "2018-11-25", "usdsat_rate": 25147, "sathkd_rate": 3244, "btchkd_rate": 30818.427575}, {"btcusd_rate": 3761.4213, "date": "2018-11-26", "usdsat_rate": 26586, "sathkd_rate": 3430, "btchkd_rate": 29151.015075}, {"btcusd_rate": 3800.1963, "date": "2018-11-27", "usdsat_rate": 26314, "sathkd_rate": 3395, "btchkd_rate": 29451.521325}, {"btcusd_rate": 4241.575, "date": "2018-11-28", "usdsat_rate": 23576, "sathkd_rate": 3042, "btchkd_rate": 32872.206249999996}, {"btcusd_rate": 4263.875, "date": "2018-11-29", "usdsat_rate": 23453, "sathkd_rate": 3026, "btchkd_rate": 33045.03125}, {"btcusd_rate": 3992.155, "date": "2018-11-30", "usdsat_rate": 25049, "sathkd_rate": 3232, "btchkd_rate": 30939.201250000002}, {"btcusd_rate": 4165.6063, "date": "2018-12-01", "usdsat_rate": 24006, "sathkd_rate": 3097, "btchkd_rate": 32283.448825000003}, {"btcusd_rate": 4116.6138, "date": "2018-12-02", "usdsat_rate": 24292, "sathkd_rate": 3134, "btchkd_rate": 31903.75695}, {"btcusd_rate": 3855.6833, "date": "2018-12-03", "usdsat_rate": 25936, "sathkd_rate": 3346, "btchkd_rate": 29881.545575}, {"btcusd_rate": 3929.6283, "date": "2018-12-04", "usdsat_rate": 25448, "sathkd_rate": 3283, "btchkd_rate": 30454.619325}, {"btcusd_rate": 3722.3917, "date": "2018-12-05", "usdsat_rate": 26864, "sathkd_rate": 3466, "btchkd_rate": 28848.535675}, {"btcusd_rate": 3466.15, "date": "2018-12-06", "usdsat_rate": 28850, "sathkd_rate": 3722, "btchkd_rate": 26862.662500000002}, {"btcusd_rate": 3404.4567, "date": "2018-12-07", "usdsat_rate": 29373, "sathkd_rate": 3790, "btchkd_rate": 26384.539425000003}, {"btcusd_rate": 3433.3633, "date": "2018-12-08", "usdsat_rate": 29126, "sathkd_rate": 3758, "btchkd_rate": 26608.565575}, {"btcusd_rate": 3566.3417, "date": "2018-12-09", "usdsat_rate": 28040, "sathkd_rate": 3618, "btchkd_rate": 27639.148175}, {"btcusd_rate": 3447.345, "date": "2018-12-10", "usdsat_rate": 29008, "sathkd_rate": 3742, "btchkd_rate": 26716.923749999998}, {"btcusd_rate": 3378.115, "date": "2018-12-11", "usdsat_rate": 29602, "sathkd_rate": 3819, "btchkd_rate": 26180.391249999997}, {"btcusd_rate": 3465.3367, "date": "2018-12-12", "usdsat_rate": 28857, "sathkd_rate": 3723, "btchkd_rate": 26856.359425}, {"btcusd_rate": 3292.0883, "date": "2018-12-13", "usdsat_rate": 30376, "sathkd_rate": 3919, "btchkd_rate": 25513.684325}, {"btcusd_rate": 3223.7633, "date": "2018-12-14", "usdsat_rate": 31020, "sathkd_rate": 4002, "btchkd_rate": 24984.165575}, {"btcusd_rate": 3214.385, "date": "2018-12-15", "usdsat_rate": 31110, "sathkd_rate": 4014, "btchkd_rate": 24911.483750000003}, {"btcusd_rate": 3229.1683, "date": "2018-12-16", "usdsat_rate": 30968, "sathkd_rate": 3995, "btchkd_rate": 25026.054324999997}, {"btcusd_rate": 3540.1967, "date": "2018-12-17", "usdsat_rate": 28247, "sathkd_rate": 3644, "btchkd_rate": 27436.524425}, {"btcusd_rate": 3703.805, "date": "2018-12-18", "usdsat_rate": 26999, "sathkd_rate": 3483, "btchkd_rate": 28704.48875}, {"btcusd_rate": 3724.9933, "date": "2018-12-19", "usdsat_rate": 26846, "sathkd_rate": 3464, "btchkd_rate": 28868.698075}, {"btcusd_rate": 4107.6867, "date": "2018-12-20", "usdsat_rate": 24345, "sathkd_rate": 3141, "btchkd_rate": 31834.571925}, {"btcusd_rate": 3886.305, "date": "2018-12-21", "usdsat_rate": 25731, "sathkd_rate": 3320, "btchkd_rate": 30118.86375}, {"btcusd_rate": 4031.895, "date": "2018-12-22", "usdsat_rate": 24802, "sathkd_rate": 3200, "btchkd_rate": 31247.18625}, {"btcusd_rate": 3987.8817, "date": "2018-12-23", "usdsat_rate": 25076, "sathkd_rate": 3235, "btchkd_rate": 30906.083175}, {"btcusd_rate": 4069.8067, "date": "2018-12-24", "usdsat_rate": 24571, "sathkd_rate": 3170, "btchkd_rate": 31541.001925}, {"btcusd_rate": 3823.0583, "date": "2018-12-25", "usdsat_rate": 26157, "sathkd_rate": 3375, "btchkd_rate": 29628.701825}, {"btcusd_rate": 3809.19, "date": "2018-12-26", "usdsat_rate": 26252, "sathkd_rate": 3387, "btchkd_rate": 29521.2225}, {"btcusd_rate": 3632.68, "date": "2018-12-27", "usdsat_rate": 27528, "sathkd_rate": 3552, "btchkd_rate": 28153.27}, {"btcusd_rate": 3937.05, "date": "2018-12-28", "usdsat_rate": 25400, "sathkd_rate": 3277, "btchkd_rate": 30512.1375}, {"btcusd_rate": 3779.7133, "date": "2018-12-29", "usdsat_rate": 26457, "sathkd_rate": 3413, "btchkd_rate": 29292.778075}, {"btcusd_rate": 3880.9067, "date": "2018-12-30", "usdsat_rate": 25767, "sathkd_rate": 3324, "btchkd_rate": 30077.026925}, {"btcusd_rate": 3740.5, "date": "2018-12-31", "usdsat_rate": 26734, "sathkd_rate": 3449, "btchkd_rate": 28988.875}, {"btcusd_rate": 3869.47, "date": "2019-01-01", "usdsat_rate": 25843, "sathkd_rate": 3334, "btchkd_rate": 29988.392499999998}, {"btcusd_rate": 3941.2167, "date": "2019-01-02", "usdsat_rate": 25373, "sathkd_rate": 3273, "btchkd_rate": 30544.429425}, {"btcusd_rate": 3832.155, "date": "2019-01-03", "usdsat_rate": 26095, "sathkd_rate": 3367, "btchkd_rate": 29699.201250000002}, {"btcusd_rate": 3863.6267, "date": "2019-01-04", "usdsat_rate": 25882, "sathkd_rate": 3339, "btchkd_rate": 29943.106925}, {"btcusd_rate": 3835.5983, "date": "2019-01-05", "usdsat_rate": 26072, "sathkd_rate": 3364, "btchkd_rate": 29725.886825}, {"btcusd_rate": 4083.165, "date": "2019-01-06", "usdsat_rate": 24491, "sathkd_rate": 3160, "btchkd_rate": 31644.52875}, {"btcusd_rate": 4041.4583, "date": "2019-01-07", "usdsat_rate": 24744, "sathkd_rate": 3192, "btchkd_rate": 31321.301825}, {"btcusd_rate": 4029.9917, "date": "2019-01-08", "usdsat_rate": 24814, "sathkd_rate": 3201, "btchkd_rate": 31232.435675}, {"btcusd_rate": 4028.2917, "date": "2019-01-09", "usdsat_rate": 24824, "sathkd_rate": 3203, "btchkd_rate": 31219.260675}, {"btcusd_rate": 3669.5825, "date": "2019-01-10", "usdsat_rate": 27251, "sathkd_rate": 3516, "btchkd_rate": 28439.264375}, {"btcusd_rate": 3660.9583, "date": "2019-01-11", "usdsat_rate": 27315, "sathkd_rate": 3524, "btchkd_rate": 28372.426825}, {"btcusd_rate": 3658.6725, "date": "2019-01-12", "usdsat_rate": 27332, "sathkd_rate": 3526, "btchkd_rate": 28354.711875}, {"btcusd_rate": 3540.1583, "date": "2019-01-13", "usdsat_rate": 28247, "sathkd_rate": 3644, "btchkd_rate": 27436.226825}, {"btcusd_rate": 3706.1725, "date": "2019-01-14", "usdsat_rate": 26982, "sathkd_rate": 3481, "btchkd_rate": 28722.836875}, {"btcusd_rate": 3604.1333, "date": "2019-01-15", "usdsat_rate": 27746, "sathkd_rate": 3580, "btchkd_rate": 27932.033075}, {"btcusd_rate": 3630.2567, "date": "2019-01-16", "usdsat_rate": 27546, "sathkd_rate": 3554, "btchkd_rate": 28134.489425}, {"btcusd_rate": 3665.41, "date": "2019-01-17", "usdsat_rate": 27282, "sathkd_rate": 3520, "btchkd_rate": 28406.927499999998}, {"btcusd_rate": 3630.785, "date": "2019-01-18", "usdsat_rate": 27542, "sathkd_rate": 3553, "btchkd_rate": 28138.583749999998}, {"btcusd_rate": 3708.9633, "date": "2019-01-19", "usdsat_rate": 26962, "sathkd_rate": 3478, "btchkd_rate": 28744.465575}, {"btcusd_rate": 3552.8933, "date": "2019-01-20", "usdsat_rate": 28146, "sathkd_rate": 3631, "btchkd_rate": 27534.923075000002}, {"btcusd_rate": 3548.69, "date": "2019-01-21", "usdsat_rate": 28179, "sathkd_rate": 3636, "btchkd_rate": 27502.3475}, {"btcusd_rate": 3598.2183, "date": "2019-01-22", "usdsat_rate": 27792, "sathkd_rate": 3586, "btchkd_rate": 27886.191825}, {"btcusd_rate": 3576.01, "date": "2019-01-23", "usdsat_rate": 27964, "sathkd_rate": 3608, "btchkd_rate": 27714.077500000003}, {"btcusd_rate": 3598.2717, "date": "2019-01-24", "usdsat_rate": 27791, "sathkd_rate": 3585, "btchkd_rate": 27886.605675}, {"btcusd_rate": 3582.2, "date": "2019-01-25", "usdsat_rate": 27916, "sathkd_rate": 3602, "btchkd_rate": 27762.05}, {"btcusd_rate": 3580.775, "date": "2019-01-26", "usdsat_rate": 27927, "sathkd_rate": 3603, "btchkd_rate": 27751.006250000002}, {"btcusd_rate": 3553.0133, "date": "2019-01-27", "usdsat_rate": 28145, "sathkd_rate": 3631, "btchkd_rate": 27535.853075}, {"btcusd_rate": 3454.48, "date": "2019-01-28", "usdsat_rate": 28948, "sathkd_rate": 3735, "btchkd_rate": 26772.22}, {"btcusd_rate": 3421.12, "date": "2019-01-29", "usdsat_rate": 29230, "sathkd_rate": 3771, "btchkd_rate": 26513.68}, {"btcusd_rate": 3482.3, "date": "2019-01-30", "usdsat_rate": 28717, "sathkd_rate": 3705, "btchkd_rate": 26987.825}, {"btcusd_rate": 3441.985, "date": "2019-01-31", "usdsat_rate": 29053, "sathkd_rate": 3748, "btchkd_rate": 26675.38375}, {"btcusd_rate": 3468.2517, "date": "2019-02-01", "usdsat_rate": 28833, "sathkd_rate": 3720, "btchkd_rate": 26878.950675}, {"btcusd_rate": 3466.2175, "date": "2019-02-02", "usdsat_rate": 28850, "sathkd_rate": 3722, "btchkd_rate": 26863.185625000002}, {"btcusd_rate": 3443.1667, "date": "2019-02-03", "usdsat_rate": 29043, "sathkd_rate": 3747, "btchkd_rate": 26684.541925}, {"btcusd_rate": 3451.115, "date": "2019-02-04", "usdsat_rate": 28976, "sathkd_rate": 3738, "btchkd_rate": 26746.141249999997}, {"btcusd_rate": 3472.035, "date": "2019-02-05", "usdsat_rate": 28802, "sathkd_rate": 3716, "btchkd_rate": 26908.271249999998}, {"btcusd_rate": 3393.6717, "date": "2019-02-06", "usdsat_rate": 29467, "sathkd_rate": 3802, "btchkd_rate": 26300.955674999997}, {"btcusd_rate": 3385.97, "date": "2019-02-07", "usdsat_rate": 29534, "sathkd_rate": 3810, "btchkd_rate": 26241.267499999998}, {"btcusd_rate": 3657.4017, "date": "2019-02-08", "usdsat_rate": 27342, "sathkd_rate": 3528, "btchkd_rate": 28344.863175}, {"btcusd_rate": 3654.3, "date": "2019-02-09", "usdsat_rate": 27365, "sathkd_rate": 3530, "btchkd_rate": 28320.825}, {"btcusd_rate": 3681.0517, "date": "2019-02-10", "usdsat_rate": 27166, "sathkd_rate": 3505, "btchkd_rate": 28528.150675}, {"btcusd_rate": 3621.0283, "date": "2019-02-11", "usdsat_rate": 27616, "sathkd_rate": 3563, "btchkd_rate": 28062.969325}, {"btcusd_rate": 3622.7133, "date": "2019-02-12", "usdsat_rate": 27604, "sathkd_rate": 3561, "btchkd_rate": 28076.028075}, {"btcusd_rate": 3605.3133, "date": "2019-02-13", "usdsat_rate": 27737, "sathkd_rate": 3578, "btchkd_rate": 27941.178075}, {"btcusd_rate": 3592.91, "date": "2019-02-14", "usdsat_rate": 27833, "sathkd_rate": 3591, "btchkd_rate": 27845.052499999998}, {"btcusd_rate": 3601.0583, "date": "2019-02-15", "usdsat_rate": 27770, "sathkd_rate": 3583, "btchkd_rate": 27908.201825}, {"btcusd_rate": 3611.975, "date": "2019-02-16", "usdsat_rate": 27686, "sathkd_rate": 3572, "btchkd_rate": 27992.806249999998}, {"btcusd_rate": 3661.7417, "date": "2019-02-17", "usdsat_rate": 27309, "sathkd_rate": 3523, "btchkd_rate": 28378.498175}, {"btcusd_rate": 3905.7433, "date": "2019-02-18", "usdsat_rate": 25603, "sathkd_rate": 3303, "btchkd_rate": 30269.510575}, {"btcusd_rate": 3922.0983, "date": "2019-02-19", "usdsat_rate": 25497, "sathkd_rate": 3289, "btchkd_rate": 30396.261825}, {"btcusd_rate": 3976.79, "date": "2019-02-20", "usdsat_rate": 25146, "sathkd_rate": 3244, "btchkd_rate": 30820.1225}, {"btcusd_rate": 3936.34, "date": "2019-02-21", "usdsat_rate": 25404, "sathkd_rate": 3277, "btchkd_rate": 30506.635000000002}, {"btcusd_rate": 3979.995, "date": "2019-02-22", "usdsat_rate": 25126, "sathkd_rate": 3242, "btchkd_rate": 30844.96125}, {"btcusd_rate": 4145.4383, "date": "2019-02-23", "usdsat_rate": 24123, "sathkd_rate": 3112, "btchkd_rate": 32127.146825}, {"btcusd_rate": 3767.305, "date": "2019-02-24", "usdsat_rate": 26544, "sathkd_rate": 3425, "btchkd_rate": 29196.61375}, {"btcusd_rate": 3852.16, "date": "2019-02-25", "usdsat_rate": 25959, "sathkd_rate": 3349, "btchkd_rate": 29854.239999999998}, {"btcusd_rate": 3830.6733, "date": "2019-02-26", "usdsat_rate": 26105, "sathkd_rate": 3368, "btchkd_rate": 29687.718075}, {"btcusd_rate": 3832.26, "date": "2019-02-27", "usdsat_rate": 26094, "sathkd_rate": 3366, "btchkd_rate": 29700.015000000003}, {"btcusd_rate": 3826.0233, "date": "2019-02-28", "usdsat_rate": 26137, "sathkd_rate": 3372, "btchkd_rate": 29651.680575}, {"btcusd_rate": 3850.0717, "date": "2019-03-01", "usdsat_rate": 25974, "sathkd_rate": 3351, "btchkd_rate": 29838.055675}, {"btcusd_rate": 3845.1133, "date": "2019-03-02", "usdsat_rate": 26007, "sathkd_rate": 3355, "btchkd_rate": 29799.628075}, {"btcusd_rate": 3820.1467, "date": "2019-03-03", "usdsat_rate": 26177, "sathkd_rate": 3377, "btchkd_rate": 29606.136925}, {"btcusd_rate": 3732.5733, "date": "2019-03-04", "usdsat_rate": 26791, "sathkd_rate": 3456, "btchkd_rate": 28927.443075}, {"btcusd_rate": 3880.8, "date": "2019-03-05", "usdsat_rate": 25768, "sathkd_rate": 3324, "btchkd_rate": 30076.2}, {"btcusd_rate": 3884.9983, "date": "2019-03-06", "usdsat_rate": 25740, "sathkd_rate": 3321, "btchkd_rate": 30108.736825}, {"btcusd_rate": 3891.7317, "date": "2019-03-07", "usdsat_rate": 25696, "sathkd_rate": 3315, "btchkd_rate": 30160.920674999998}, {"btcusd_rate": 3875.47, "date": "2019-03-08", "usdsat_rate": 25803, "sathkd_rate": 3329, "btchkd_rate": 30034.892499999998}, {"btcusd_rate": 3950.61, "date": "2019-03-09", "usdsat_rate": 25313, "sathkd_rate": 3266, "btchkd_rate": 30617.2275}, {"btcusd_rate": 3932.0433, "date": "2019-03-10", "usdsat_rate": 25432, "sathkd_rate": 3281, "btchkd_rate": 30473.335574999997}, {"btcusd_rate": 3882.615, "date": "2019-03-11", "usdsat_rate": 25756, "sathkd_rate": 3323, "btchkd_rate": 30090.266249999997}, {"btcusd_rate": 3891.3467, "date": "2019-03-12", "usdsat_rate": 25698, "sathkd_rate": 3315, "btchkd_rate": 30157.936925}, {"btcusd_rate": 3882.8017, "date": "2019-03-13", "usdsat_rate": 25755, "sathkd_rate": 3323, "btchkd_rate": 30091.713175}, {"btcusd_rate": 3885.9883, "date": "2019-03-14", "usdsat_rate": 25733, "sathkd_rate": 3320, "btchkd_rate": 30116.409325}, {"btcusd_rate": 3935.415, "date": "2019-03-15", "usdsat_rate": 25410, "sathkd_rate": 3278, "btchkd_rate": 30499.46625}, {"btcusd_rate": 4022.5383, "date": "2019-03-16", "usdsat_rate": 24860, "sathkd_rate": 3207, "btchkd_rate": 31174.671825}, {"btcusd_rate": 3999.6617, "date": "2019-03-17", "usdsat_rate": 25002, "sathkd_rate": 3226, "btchkd_rate": 30997.378175}, {"btcusd_rate": 4004.8117, "date": "2019-03-18", "usdsat_rate": 24970, "sathkd_rate": 3221, "btchkd_rate": 31037.290675}, {"btcusd_rate": 4033.7183, "date": "2019-03-19", "usdsat_rate": 24791, "sathkd_rate": 3198, "btchkd_rate": 31261.316825}, {"btcusd_rate": 4064.0867, "date": "2019-03-20", "usdsat_rate": 24606, "sathkd_rate": 3174, "btchkd_rate": 31496.671925}, {"btcusd_rate": 3999.3233, "date": "2019-03-21", "usdsat_rate": 25004, "sathkd_rate": 3226, "btchkd_rate": 30994.755575}, {"btcusd_rate": 4003.55, "date": "2019-03-22", "usdsat_rate": 24978, "sathkd_rate": 3222, "btchkd_rate": 31027.5125}, {"btcusd_rate": 4009.4683, "date": "2019-03-23", "usdsat_rate": 24941, "sathkd_rate": 3218, "btchkd_rate": 31073.379325}, {"btcusd_rate": 3994.0283, "date": "2019-03-24", "usdsat_rate": 25037, "sathkd_rate": 3230, "btchkd_rate": 30953.719325}, {"btcusd_rate": 3929.3083, "date": "2019-03-25", "usdsat_rate": 25450, "sathkd_rate": 3283, "btchkd_rate": 30452.139325}, {"btcusd_rate": 3945.325, "date": "2019-03-26", "usdsat_rate": 25346, "sathkd_rate": 3270, "btchkd_rate": 30576.26875}, {"btcusd_rate": 4051.9033, "date": "2019-03-27", "usdsat_rate": 24680, "sathkd_rate": 3184, "btchkd_rate": 31402.250575}, {"btcusd_rate": 4039.0017, "date": "2019-03-28", "usdsat_rate": 24759, "sathkd_rate": 3194, "btchkd_rate": 31302.263175}, {"btcusd_rate": 4119.0183, "date": "2019-03-29", "usdsat_rate": 24278, "sathkd_rate": 3132, "btchkd_rate": 31922.391825}, {"btcusd_rate": 4117.8483, "date": "2019-03-30", "usdsat_rate": 24285, "sathkd_rate": 3133, "btchkd_rate": 31913.324324999998}, {"btcusd_rate": 4117.51, "date": "2019-03-31", "usdsat_rate": 24287, "sathkd_rate": 3133, "btchkd_rate": 31910.702500000003}, {"btcusd_rate": 4156.39, "date": "2019-04-01", "usdsat_rate": 24059, "sathkd_rate": 3104, "btchkd_rate": 32212.022500000003}, {"btcusd_rate": 4908.6883, "date": "2019-04-02", "usdsat_rate": 20372, "sathkd_rate": 2628, "btchkd_rate": 38042.334324999996}, {"btcusd_rate": 4977.0017, "date": "2019-04-03", "usdsat_rate": 20092, "sathkd_rate": 2592, "btchkd_rate": 38571.763175}, {"btcusd_rate": 4917.8467, "date": "2019-04-04", "usdsat_rate": 20334, "sathkd_rate": 2623, "btchkd_rate": 38113.311925}, {"btcusd_rate": 5053.72, "date": "2019-04-05", "usdsat_rate": 19787, "sathkd_rate": 2553, "btchkd_rate": 39166.33}, {"btcusd_rate": 5058.34, "date": "2019-04-06", "usdsat_rate": 19769, "sathkd_rate": 2550, "btchkd_rate": 39202.135}, {"btcusd_rate": 5208.02, "date": "2019-04-07", "usdsat_rate": 19201, "sathkd_rate": 2477, "btchkd_rate": 40362.155000000006}, {"btcusd_rate": 5296.9317, "date": "2019-04-08", "usdsat_rate": 18879, "sathkd_rate": 2436, "btchkd_rate": 41051.220675000004}, {"btcusd_rate": 5196.985, "date": "2019-04-09", "usdsat_rate": 19242, "sathkd_rate": 2482, "btchkd_rate": 40276.63375}, {"btcusd_rate": 5319.705, "date": "2019-04-10", "usdsat_rate": 18798, "sathkd_rate": 2425, "btchkd_rate": 41227.71375}, {"btcusd_rate": 5046.865, "date": "2019-04-11", "usdsat_rate": 19814, "sathkd_rate": 2556, "btchkd_rate": 39113.20375}, {"btcusd_rate": 5088.7483, "date": "2019-04-12", "usdsat_rate": 19651, "sathkd_rate": 2535, "btchkd_rate": 39437.799325}, {"btcusd_rate": 5077.7183, "date": "2019-04-13", "usdsat_rate": 19694, "sathkd_rate": 2541, "btchkd_rate": 39352.316825}, {"btcusd_rate": 5172.4517, "date": "2019-04-14", "usdsat_rate": 19333, "sathkd_rate": 2494, "btchkd_rate": 40086.500674999996}, {"btcusd_rate": 5033.095, "date": "2019-04-15", "usdsat_rate": 19868, "sathkd_rate": 2563, "btchkd_rate": 39006.48625}, {"btcusd_rate": 5214.55, "date": "2019-04-16", "usdsat_rate": 19177, "sathkd_rate": 2474, "btchkd_rate": 40412.762500000004}, {"btcusd_rate": 5237.38, "date": "2019-04-17", "usdsat_rate": 19094, "sathkd_rate": 2463, "btchkd_rate": 40589.695}, {"btcusd_rate": 5290.7433, "date": "2019-04-18", "usdsat_rate": 18901, "sathkd_rate": 2438, "btchkd_rate": 41003.260575}, {"btcusd_rate": 5297.5667, "date": "2019-04-19", "usdsat_rate": 18877, "sathkd_rate": 2435, "btchkd_rate": 41056.141925}, {"btcusd_rate": 5326.9383, "date": "2019-04-20", "usdsat_rate": 18773, "sathkd_rate": 2422, "btchkd_rate": 41283.771824999996}, {"btcusd_rate": 5305.9967, "date": "2019-04-21", "usdsat_rate": 18847, "sathkd_rate": 2431, "btchkd_rate": 41121.474425}, {"btcusd_rate": 5396.5783, "date": "2019-04-22", "usdsat_rate": 18530, "sathkd_rate": 2390, "btchkd_rate": 41823.481825}, {"btcusd_rate": 5540.1117, "date": "2019-04-23", "usdsat_rate": 18050, "sathkd_rate": 2329, "btchkd_rate": 42935.865675}, {"btcusd_rate": 5454.4483, "date": "2019-04-24", "usdsat_rate": 18334, "sathkd_rate": 2365, "btchkd_rate": 42271.974325}, {"btcusd_rate": 5160.64, "date": "2019-04-25", "usdsat_rate": 19377, "sathkd_rate": 2500, "btchkd_rate": 39994.96}, {"btcusd_rate": 5241.025, "date": "2019-04-26", "usdsat_rate": 19080, "sathkd_rate": 2461, "btchkd_rate": 40617.94375}, {"btcusd_rate": 5247.24, "date": "2019-04-27", "usdsat_rate": 19058, "sathkd_rate": 2459, "btchkd_rate": 40666.11}, {"btcusd_rate": 5266.3467, "date": "2019-04-28", "usdsat_rate": 18988, "sathkd_rate": 2450, "btchkd_rate": 40814.186925}, {"btcusd_rate": 5259.6267, "date": "2019-04-29", "usdsat_rate": 19013, "sathkd_rate": 2453, "btchkd_rate": 40762.106925}, {"btcusd_rate": 5378.6183, "date": "2019-04-30", "usdsat_rate": 18592, "sathkd_rate": 2398, "btchkd_rate": 41684.291825}, {"btcusd_rate": 5423.66, "date": "2019-05-01", "usdsat_rate": 18438, "sathkd_rate": 2379, "btchkd_rate": 42033.365}, {"btcusd_rate": 5503.3017, "date": "2019-05-02", "usdsat_rate": 18171, "sathkd_rate": 2344, "btchkd_rate": 42650.588175}, {"btcusd_rate": 5775.8817, "date": "2019-05-03", "usdsat_rate": 17313, "sathkd_rate": 2233, "btchkd_rate": 44763.083175}, {"btcusd_rate": 5876.01, "date": "2019-05-04", "usdsat_rate": 17018, "sathkd_rate": 2195, "btchkd_rate": 45539.0775}, {"btcusd_rate": 5823.795, "date": "2019-05-05", "usdsat_rate": 17171, "sathkd_rate": 2215, "btchkd_rate": 45134.41125}, {"btcusd_rate": 5799.6167, "date": "2019-05-06", "usdsat_rate": 17243, "sathkd_rate": 2224, "btchkd_rate": 44947.02942499999}, {"btcusd_rate": 5861.5917, "date": "2019-05-07", "usdsat_rate": 17060, "sathkd_rate": 2201, "btchkd_rate": 45427.335675}, {"btcusd_rate": 6029.08, "date": "2019-05-08", "usdsat_rate": 16586, "sathkd_rate": 2140, "btchkd_rate": 46725.37}, {"btcusd_rate": 6187.28, "date": "2019-05-09", "usdsat_rate": 16162, "sathkd_rate": 2085, "btchkd_rate": 47951.42}, {"btcusd_rate": 6375.5617, "date": "2019-05-10", "usdsat_rate": 15685, "sathkd_rate": 2023, "btchkd_rate": 49410.603175000004}, {"btcusd_rate": 7184.64, "date": "2019-05-11", "usdsat_rate": 13919, "sathkd_rate": 1796, "btchkd_rate": 55680.96}, {"btcusd_rate": 6979.1317, "date": "2019-05-12", "usdsat_rate": 14328, "sathkd_rate": 1848, "btchkd_rate": 54088.270675}, {"btcusd_rate": 7801.2967, "date": "2019-05-13", "usdsat_rate": 12818, "sathkd_rate": 1653, "btchkd_rate": 60460.049425}, {"btcusd_rate": 7978.01, "date": "2019-05-14", "usdsat_rate": 12534, "sathkd_rate": 1617, "btchkd_rate": 61829.5775}, {"btcusd_rate": 8180.425, "date": "2019-05-15", "usdsat_rate": 12224, "sathkd_rate": 1577, "btchkd_rate": 63398.293750000004}, {"btcusd_rate": 7875.1633, "date": "2019-05-16", "usdsat_rate": 12698, "sathkd_rate": 1638, "btchkd_rate": 61032.515575}, {"btcusd_rate": 7376.8533, "date": "2019-05-17", "usdsat_rate": 13556, "sathkd_rate": 1749, "btchkd_rate": 57170.613075}, {"btcusd_rate": 7259.5067, "date": "2019-05-18", "usdsat_rate": 13775, "sathkd_rate": 1777, "btchkd_rate": 56261.176925}, {"btcusd_rate": 8189.3767, "date": "2019-05-19", "usdsat_rate": 12211, "sathkd_rate": 1575, "btchkd_rate": 63467.669425}, {"btcusd_rate": 7995.965, "date": "2019-05-20", "usdsat_rate": 12506, "sathkd_rate": 1613, "btchkd_rate": 61968.72875}, {"btcusd_rate": 7945.045, "date": "2019-05-21", "usdsat_rate": 12586, "sathkd_rate": 1624, "btchkd_rate": 61574.09875}, {"btcusd_rate": 7623.5133, "date": "2019-05-22", "usdsat_rate": 13117, "sathkd_rate": 1692, "btchkd_rate": 59082.228075}, {"btcusd_rate": 7875.9967, "date": "2019-05-23", "usdsat_rate": 12697, "sathkd_rate": 1638, "btchkd_rate": 61038.974425}, {"btcusd_rate": 7998.22, "date": "2019-05-24", "usdsat_rate": 12503, "sathkd_rate": 1613, "btchkd_rate": 61986.205}, {"btcusd_rate": 8063.9483, "date": "2019-05-25", "usdsat_rate": 12401, "sathkd_rate": 1600, "btchkd_rate": 62495.599325}, {"btcusd_rate": 8738.18, "date": "2019-05-26", "usdsat_rate": 11444, "sathkd_rate": 1476, "btchkd_rate": 67720.895}, {"btcusd_rate": 8783.0683, "date": "2019-05-27", "usdsat_rate": 11386, "sathkd_rate": 1469, "btchkd_rate": 68068.77932500001}, {"btcusd_rate": 8724.455, "date": "2019-05-28", "usdsat_rate": 11462, "sathkd_rate": 1478, "btchkd_rate": 67614.52625}, {"btcusd_rate": 8670.265, "date": "2019-05-29", "usdsat_rate": 11534, "sathkd_rate": 1488, "btchkd_rate": 67194.55374999999}, {"btcusd_rate": 8273.0117, "date": "2019-05-30", "usdsat_rate": 12087, "sathkd_rate": 1559, "btchkd_rate": 64115.84067499999}, {"btcusd_rate": 8544.97, "date": "2019-05-31", "usdsat_rate": 11703, "sathkd_rate": 1510, "btchkd_rate": 66223.5175}, {"btcusd_rate": 8553.1267, "date": "2019-06-01", "usdsat_rate": 11692, "sathkd_rate": 1508, "btchkd_rate": 66286.731925}, {"btcusd_rate": 8737.3617, "date": "2019-06-02", "usdsat_rate": 11445, "sathkd_rate": 1476, "btchkd_rate": 67714.553175}, {"btcusd_rate": 8105.13, "date": "2019-06-03", "usdsat_rate": 12338, "sathkd_rate": 1592, "btchkd_rate": 62814.7575}, {"btcusd_rate": 7677.3983, "date": "2019-06-04", "usdsat_rate": 13025, "sathkd_rate": 1680, "btchkd_rate": 59499.836825}, {"btcusd_rate": 7785.985, "date": "2019-06-05", "usdsat_rate": 12844, "sathkd_rate": 1657, "btchkd_rate": 60341.38375}, {"btcusd_rate": 7806.715, "date": "2019-06-06", "usdsat_rate": 12809, "sathkd_rate": 1652, "btchkd_rate": 60502.04125}, {"btcusd_rate": 8001.2767, "date": "2019-06-07", "usdsat_rate": 12498, "sathkd_rate": 1612, "btchkd_rate": 62009.894425000006}, {"btcusd_rate": 7928.5417, "date": "2019-06-08", "usdsat_rate": 12613, "sathkd_rate": 1627, "btchkd_rate": 61446.198175}, {"btcusd_rate": 7634.6483, "date": "2019-06-09", "usdsat_rate": 13098, "sathkd_rate": 1690, "btchkd_rate": 59168.524325}, {"btcusd_rate": 8016.6917, "date": "2019-06-10", "usdsat_rate": 12474, "sathkd_rate": 1609, "btchkd_rate": 62129.360675}, {"btcusd_rate": 7913.8933, "date": "2019-06-11", "usdsat_rate": 12636, "sathkd_rate": 1630, "btchkd_rate": 61332.673075}, {"btcusd_rate": 8173.3567, "date": "2019-06-12", "usdsat_rate": 12235, "sathkd_rate": 1578, "btchkd_rate": 63343.514425}, {"btcusd_rate": 8232.7533, "date": "2019-06-13", "usdsat_rate": 12147, "sathkd_rate": 1567, "btchkd_rate": 63803.838075}, {"btcusd_rate": 8693.765, "date": "2019-06-14", "usdsat_rate": 11502, "sathkd_rate": 1484, "btchkd_rate": 67376.67874999999}, {"btcusd_rate": 8857.0783, "date": "2019-06-15", "usdsat_rate": 11290, "sathkd_rate": 1456, "btchkd_rate": 68642.356825}, {"btcusd_rate": 8976.5367, "date": "2019-06-16", "usdsat_rate": 11140, "sathkd_rate": 1437, "btchkd_rate": 69568.159425}, {"btcusd_rate": 9340.25, "date": "2019-06-17", "usdsat_rate": 10706, "sathkd_rate": 1381, "btchkd_rate": 72386.9375}, {"btcusd_rate": 9083.8167, "date": "2019-06-18", "usdsat_rate": 11009, "sathkd_rate": 1420, "btchkd_rate": 70399.57942499999}, {"btcusd_rate": 9288.5367, "date": "2019-06-19", "usdsat_rate": 10766, "sathkd_rate": 1389, "btchkd_rate": 71986.159425}, {"btcusd_rate": 9539.7883, "date": "2019-06-20", "usdsat_rate": 10482, "sathkd_rate": 1352, "btchkd_rate": 73933.359325}, {"btcusd_rate": 10232.9167, "date": "2019-06-21", "usdsat_rate": 9772, "sathkd_rate": 1260, "btchkd_rate": 79305.104425}, {"btcusd_rate": 10695.3683, "date": "2019-06-22", "usdsat_rate": 9350, "sathkd_rate": 1206, "btchkd_rate": 82889.10432500001}, {"btcusd_rate": 10860.8233, "date": "2019-06-23", "usdsat_rate": 9207, "sathkd_rate": 1188, "btchkd_rate": 84171.380575}, {"btcusd_rate": 11041.8533, "date": "2019-06-24", "usdsat_rate": 9056, "sathkd_rate": 1168, "btchkd_rate": 85574.363075}, {"btcusd_rate": 11752.6783, "date": "2019-06-25", "usdsat_rate": 8509, "sathkd_rate": 1097, "btchkd_rate": 91083.25682499999}, {"btcusd_rate": 12907.135, "date": "2019-06-26", "usdsat_rate": 7748, "sathkd_rate": 999, "btchkd_rate": 100030.29625}, {"btcusd_rate": 11170.885, "date": "2019-06-27", "usdsat_rate": 8952, "sathkd_rate": 1155, "btchkd_rate": 86574.35875}, {"btcusd_rate": 12356.2783, "date": "2019-06-28", "usdsat_rate": 8093, "sathkd_rate": 1044, "btchkd_rate": 95761.156825}, {"btcusd_rate": 11882.5083, "date": "2019-06-29", "usdsat_rate": 8416, "sathkd_rate": 1085, "btchkd_rate": 92089.439325}, {"btcusd_rate": 10769.4217, "date": "2019-06-30", "usdsat_rate": 9286, "sathkd_rate": 1198, "btchkd_rate": 83463.018175}, {"btcusd_rate": 10599.3267, "date": "2019-07-01", "usdsat_rate": 9435, "sathkd_rate": 1217, "btchkd_rate": 82144.781925}, {"btcusd_rate": 10850.4, "date": "2019-07-02", "usdsat_rate": 9216, "sathkd_rate": 1189, "btchkd_rate": 84090.59999999999}, {"btcusd_rate": 11976.6317, "date": "2019-07-03", "usdsat_rate": 8350, "sathkd_rate": 1077, "btchkd_rate": 92818.89567499999}, {"btcusd_rate": 11151.9183, "date": "2019-07-04", "usdsat_rate": 8967, "sathkd_rate": 1157, "btchkd_rate": 86427.36682499999}, {"btcusd_rate": 10996.4267, "date": "2019-07-05", "usdsat_rate": 9094, "sathkd_rate": 1173, "btchkd_rate": 85222.306925}, {"btcusd_rate": 11252.4533, "date": "2019-07-06", "usdsat_rate": 8887, "sathkd_rate": 1146, "btchkd_rate": 87206.513075}, {"btcusd_rate": 11476.4083, "date": "2019-07-07", "usdsat_rate": 8714, "sathkd_rate": 1124, "btchkd_rate": 88942.16432499999}, {"btcusd_rate": 12294.6567, "date": "2019-07-08", "usdsat_rate": 8134, "sathkd_rate": 1049, "btchkd_rate": 95283.589425}, {"btcusd_rate": 12563.215, "date": "2019-07-09", "usdsat_rate": 7960, "sathkd_rate": 1027, "btchkd_rate": 97364.91625}, {"btcusd_rate": 12096.6533, "date": "2019-07-10", "usdsat_rate": 8267, "sathkd_rate": 1066, "btchkd_rate": 93749.063075}, {"btcusd_rate": 11345.7717, "date": "2019-07-11", "usdsat_rate": 8814, "sathkd_rate": 1137, "btchkd_rate": 87929.730675}, {"btcusd_rate": 11789.3367, "date": "2019-07-12", "usdsat_rate": 8482, "sathkd_rate": 1094, "btchkd_rate": 91367.359425}, {"btcusd_rate": 11350.6283, "date": "2019-07-13", "usdsat_rate": 8810, "sathkd_rate": 1136, "btchkd_rate": 87967.369325}, {"btcusd_rate": 10194.21, "date": "2019-07-14", "usdsat_rate": 9809, "sathkd_rate": 1265, "btchkd_rate": 79005.12749999999}, {"btcusd_rate": 10842.4517, "date": "2019-07-15", "usdsat_rate": 9223, "sathkd_rate": 1190, "btchkd_rate": 84029.000675}, {"btcusd_rate": 9422.4517, "date": "2019-07-16", "usdsat_rate": 10613, "sathkd_rate": 1369, "btchkd_rate": 73024.000675}, {"btcusd_rate": 9692.7067, "date": "2019-07-17", "usdsat_rate": 10317, "sathkd_rate": 1331, "btchkd_rate": 75118.47692500001}, {"btcusd_rate": 10636.91, "date": "2019-07-18", "usdsat_rate": 9401, "sathkd_rate": 1213, "btchkd_rate": 82436.0525}, {"btcusd_rate": 10526.3917, "date": "2019-07-19", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81579.535675}, {"btcusd_rate": 10754.29, "date": "2019-07-20", "usdsat_rate": 9299, "sathkd_rate": 1199, "btchkd_rate": 83345.74750000001}, {"btcusd_rate": 10586.2433, "date": "2019-07-21", "usdsat_rate": 9446, "sathkd_rate": 1218, "btchkd_rate": 82043.38557500001}, {"btcusd_rate": 10325.825, "date": "2019-07-22", "usdsat_rate": 9684, "sathkd_rate": 1249, "btchkd_rate": 80025.14375}, {"btcusd_rate": 9849.82, "date": "2019-07-23", "usdsat_rate": 10152, "sathkd_rate": 1309, "btchkd_rate": 76336.105}, {"btcusd_rate": 9771.5667, "date": "2019-07-24", "usdsat_rate": 10234, "sathkd_rate": 1320, "btchkd_rate": 75729.64192499999}, {"btcusd_rate": 9882.1, "date": "2019-07-25", "usdsat_rate": 10119, "sathkd_rate": 1305, "btchkd_rate": 76586.27500000001}, {"btcusd_rate": 9844.5583, "date": "2019-07-26", "usdsat_rate": 10158, "sathkd_rate": 1310, "btchkd_rate": 76295.32682500001}, {"btcusd_rate": 9466.2717, "date": "2019-07-27", "usdsat_rate": 10564, "sathkd_rate": 1363, "btchkd_rate": 73363.605675}, {"btcusd_rate": 9527.7717, "date": "2019-07-28", "usdsat_rate": 10496, "sathkd_rate": 1354, "btchkd_rate": 73840.230675}, {"btcusd_rate": 9501.0317, "date": "2019-07-29", "usdsat_rate": 10525, "sathkd_rate": 1358, "btchkd_rate": 73632.995675}, {"btcusd_rate": 9588.6033, "date": "2019-07-30", "usdsat_rate": 10429, "sathkd_rate": 1345, "btchkd_rate": 74311.675575}, {"btcusd_rate": 10090.535, "date": "2019-07-31", "usdsat_rate": 9910, "sathkd_rate": 1278, "btchkd_rate": 78201.64625}, {"btcusd_rate": 10405.2067, "date": "2019-08-01", "usdsat_rate": 9611, "sathkd_rate": 1240, "btchkd_rate": 80640.35192500001}, {"btcusd_rate": 10526.2167, "date": "2019-08-02", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81578.17942500001}, {"btcusd_rate": 10818.6983, "date": "2019-08-03", "usdsat_rate": 9243, "sathkd_rate": 1192, "btchkd_rate": 83844.911825}, {"btcusd_rate": 10979.3133, "date": "2019-08-04", "usdsat_rate": 9108, "sathkd_rate": 1175, "btchkd_rate": 85089.678075}, {"btcusd_rate": 11802.0167, "date": "2019-08-05", "usdsat_rate": 8473, "sathkd_rate": 1093, "btchkd_rate": 91465.629425}, {"btcusd_rate": 11467.1983, "date": "2019-08-06", "usdsat_rate": 8721, "sathkd_rate": 1125, "btchkd_rate": 88870.786825}, {"btcusd_rate": 11981.1517, "date": "2019-08-07", "usdsat_rate": 8346, "sathkd_rate": 1076, "btchkd_rate": 92853.925675}, {"btcusd_rate": 12010.8983, "date": "2019-08-08", "usdsat_rate": 8326, "sathkd_rate": 1074, "btchkd_rate": 93084.461825}, {"btcusd_rate": 11868.7533, "date": "2019-08-09", "usdsat_rate": 8425, "sathkd_rate": 1087, "btchkd_rate": 91982.838075}, {"btcusd_rate": 11289.49, "date": "2019-08-10", "usdsat_rate": 8858, "sathkd_rate": 1142, "btchkd_rate": 87493.5475}, {"btcusd_rate": 11561.71, "date": "2019-08-11", "usdsat_rate": 8649, "sathkd_rate": 1116, "btchkd_rate": 89603.25249999999}, {"btcusd_rate": 11396.5433, "date": "2019-08-12", "usdsat_rate": 8775, "sathkd_rate": 1132, "btchkd_rate": 88323.21057499999}, {"btcusd_rate": 10875.3483, "date": "2019-08-13", "usdsat_rate": 9195, "sathkd_rate": 1186, "btchkd_rate": 84283.949325}, {"btcusd_rate": 10036.1867, "date": "2019-08-14", "usdsat_rate": 9964, "sathkd_rate": 1285, "btchkd_rate": 77780.446925}, {"btcusd_rate": 10307.895, "date": "2019-08-15", "usdsat_rate": 9701, "sathkd_rate": 1251, "btchkd_rate": 79886.18625}, {"btcusd_rate": 10358.7683, "date": "2019-08-16", "usdsat_rate": 9654, "sathkd_rate": 1245, "btchkd_rate": 80280.454325}, {"btcusd_rate": 10220.6033, "date": "2019-08-17", "usdsat_rate": 9784, "sathkd_rate": 1262, "btchkd_rate": 79209.675575}, {"btcusd_rate": 10321.7317, "date": "2019-08-18", "usdsat_rate": 9688, "sathkd_rate": 1250, "btchkd_rate": 79993.420675}, {"btcusd_rate": 10924.965, "date": "2019-08-19", "usdsat_rate": 9153, "sathkd_rate": 1181, "btchkd_rate": 84668.47875}, {"btcusd_rate": 10776.9083, "date": "2019-08-20", "usdsat_rate": 9279, "sathkd_rate": 1197, "btchkd_rate": 83521.03932499999}, {"btcusd_rate": 10133.3483, "date": "2019-08-21", "usdsat_rate": 9868, "sathkd_rate": 1273, "btchkd_rate": 78533.449325}, {"btcusd_rate": 10113.2, "date": "2019-08-22", "usdsat_rate": 9888, "sathkd_rate": 1275, "btchkd_rate": 78377.3}, {"btcusd_rate": 10406.7433, "date": "2019-08-23", "usdsat_rate": 9609, "sathkd_rate": 1239, "btchkd_rate": 80652.26057500001}, {"btcusd_rate": 10147.7633, "date": "2019-08-24", "usdsat_rate": 9854, "sathkd_rate": 1271, "btchkd_rate": 78645.165575}, {"btcusd_rate": 10138.6683, "date": "2019-08-25", "usdsat_rate": 9863, "sathkd_rate": 1272, "btchkd_rate": 78574.67932499999}, {"btcusd_rate": 10365.1783, "date": "2019-08-26", "usdsat_rate": 9648, "sathkd_rate": 1244, "btchkd_rate": 80330.13182499999}, {"btcusd_rate": 10177.9267, "date": "2019-08-27", "usdsat_rate": 9825, "sathkd_rate": 1267, "btchkd_rate": 78878.931925}, {"btcusd_rate": 9723.805, "date": "2019-08-28", "usdsat_rate": 10284, "sathkd_rate": 1326, "btchkd_rate": 75359.48875}, {"btcusd_rate": 9500.6367, "date": "2019-08-29", "usdsat_rate": 10526, "sathkd_rate": 1358, "btchkd_rate": 73629.934425}, {"btcusd_rate": 9588.0717, "date": "2019-08-30", "usdsat_rate": 10430, "sathkd_rate": 1345, "btchkd_rate": 74307.55567500001}, {"btcusd_rate": 9608.6467, "date": "2019-08-31", "usdsat_rate": 10407, "sathkd_rate": 1342, "btchkd_rate": 74467.011925}, {"btcusd_rate": 9773.3417, "date": "2019-09-01", "usdsat_rate": 10232, "sathkd_rate": 1320, "btchkd_rate": 75743.39817500001}, {"btcusd_rate": 10386.915, "date": "2019-09-02", "usdsat_rate": 9627, "sathkd_rate": 1242, "btchkd_rate": 80498.59125000001}, {"btcusd_rate": 10634.6433, "date": "2019-09-03", "usdsat_rate": 9403, "sathkd_rate": 1213, "btchkd_rate": 82418.485575}, {"btcusd_rate": 10583.6617, "date": "2019-09-04", "usdsat_rate": 9449, "sathkd_rate": 1219, "btchkd_rate": 82023.378175}, {"btcusd_rate": 10580.27, "date": "2019-09-05", "usdsat_rate": 9452, "sathkd_rate": 1219, "btchkd_rate": 81997.0925}, {"btcusd_rate": 10308.0367, "date": "2019-09-06", "usdsat_rate": 9701, "sathkd_rate": 1251, "btchkd_rate": 79887.284425}, {"btcusd_rate": 10488.41, "date": "2019-09-07", "usdsat_rate": 9534, "sathkd_rate": 1230, "btchkd_rate": 81285.1775}, {"btcusd_rate": 10404.6433, "date": "2019-09-08", "usdsat_rate": 9611, "sathkd_rate": 1240, "btchkd_rate": 80635.985575}, {"btcusd_rate": 10314.9717, "date": "2019-09-09", "usdsat_rate": 9695, "sathkd_rate": 1250, "btchkd_rate": 79941.030675}, {"btcusd_rate": 10107.7217, "date": "2019-09-10", "usdsat_rate": 9893, "sathkd_rate": 1276, "btchkd_rate": 78334.843175}, {"btcusd_rate": 10164.0867, "date": "2019-09-11", "usdsat_rate": 9839, "sathkd_rate": 1269, "btchkd_rate": 78771.671925}, {"btcusd_rate": 10433.5567, "date": "2019-09-12", "usdsat_rate": 9584, "sathkd_rate": 1236, "btchkd_rate": 80860.06442499999}, {"btcusd_rate": 10372.5533, "date": "2019-09-13", "usdsat_rate": 9641, "sathkd_rate": 1244, "btchkd_rate": 80387.28807499999}, {"btcusd_rate": 10365.4467, "date": "2019-09-14", "usdsat_rate": 9647, "sathkd_rate": 1244, "btchkd_rate": 80332.21192500001}, {"btcusd_rate": 10312.6683, "date": "2019-09-15", "usdsat_rate": 9697, "sathkd_rate": 1251, "btchkd_rate": 79923.17932499999}, {"btcusd_rate": 10271.015, "date": "2019-09-16", "usdsat_rate": 9736, "sathkd_rate": 1256, "btchkd_rate": 79600.36624999999}, {"btcusd_rate": 10199.905, "date": "2019-09-17", "usdsat_rate": 9804, "sathkd_rate": 1265, "btchkd_rate": 79049.26375}, {"btcusd_rate": 10165.3267, "date": "2019-09-18", "usdsat_rate": 9837, "sathkd_rate": 1269, "btchkd_rate": 78781.281925}, {"btcusd_rate": 10282.6567, "date": "2019-09-19", "usdsat_rate": 9725, "sathkd_rate": 1254, "btchkd_rate": 79690.589425}, {"btcusd_rate": 10179.955, "date": "2019-09-20", "usdsat_rate": 9823, "sathkd_rate": 1267, "btchkd_rate": 78894.65125}, {"btcusd_rate": 9989.755, "date": "2019-09-21", "usdsat_rate": 10010, "sathkd_rate": 1291, "btchkd_rate": 77420.60124999999}, {"btcusd_rate": 10036.7067, "date": "2019-09-22", "usdsat_rate": 9963, "sathkd_rate": 1285, "btchkd_rate": 77784.47692500001}, {"btcusd_rate": 9694.5067, "date": "2019-09-23", "usdsat_rate": 10315, "sathkd_rate": 1330, "btchkd_rate": 75132.42692499999}, {"btcusd_rate": 8538.105, "date": "2019-09-24", "usdsat_rate": 11712, "sathkd_rate": 1511, "btchkd_rate": 66170.31375}, {"btcusd_rate": 8449.9167, "date": "2019-09-25", "usdsat_rate": 11834, "sathkd_rate": 1526, "btchkd_rate": 65486.854425}, {"btcusd_rate": 8075.9667, "date": "2019-09-26", "usdsat_rate": 12382, "sathkd_rate": 1597, "btchkd_rate": 62588.741925}, {"btcusd_rate": 8200.2833, "date": "2019-09-27", "usdsat_rate": 12195, "sathkd_rate": 1573, "btchkd_rate": 63552.19557499999}, {"btcusd_rate": 8221.3783, "date": "2019-09-28", "usdsat_rate": 12163, "sathkd_rate": 1569, "btchkd_rate": 63715.681825}, {"btcusd_rate": 8067.2683, "date": "2019-09-29", "usdsat_rate": 12396, "sathkd_rate": 1599, "btchkd_rate": 62521.329325}, {"btcusd_rate": 8316.8767, "date": "2019-09-30", "usdsat_rate": 12024, "sathkd_rate": 1551, "btchkd_rate": 64455.79442500001}, {"btcusd_rate": 8326.58, "date": "2019-10-01", "usdsat_rate": 12010, "sathkd_rate": 1549, "btchkd_rate": 64530.995}, {"btcusd_rate": 8395.2183, "date": "2019-10-02", "usdsat_rate": 11912, "sathkd_rate": 1537, "btchkd_rate": 65062.941825}, {"btcusd_rate": 8246.5417, "date": "2019-10-03", "usdsat_rate": 12126, "sathkd_rate": 1564, "btchkd_rate": 63910.698175}, {"btcusd_rate": 8161.3483, "date": "2019-10-04", "usdsat_rate": 12253, "sathkd_rate": 1581, "btchkd_rate": 63250.449324999994}, {"btcusd_rate": 8153.9767, "date": "2019-10-05", "usdsat_rate": 12264, "sathkd_rate": 1582, "btchkd_rate": 63193.319425}, {"btcusd_rate": 7868.34, "date": "2019-10-06", "usdsat_rate": 12709, "sathkd_rate": 1639, "btchkd_rate": 60979.635}, {"btcusd_rate": 8217.6333, "date": "2019-10-07", "usdsat_rate": 12169, "sathkd_rate": 1570, "btchkd_rate": 63686.658075}, {"btcusd_rate": 8191.0717, "date": "2019-10-08", "usdsat_rate": 12208, "sathkd_rate": 1575, "btchkd_rate": 63480.805675}, {"btcusd_rate": 8596.4533, "date": "2019-10-09", "usdsat_rate": 11633, "sathkd_rate": 1501, "btchkd_rate": 66622.513075}, {"btcusd_rate": 8590.3733, "date": "2019-10-10", "usdsat_rate": 11641, "sathkd_rate": 1502, "btchkd_rate": 66575.393075}, {"btcusd_rate": 8272.395, "date": "2019-10-11", "usdsat_rate": 12088, "sathkd_rate": 1559, "btchkd_rate": 64111.061250000006}, {"btcusd_rate": 8311.8117, "date": "2019-10-12", "usdsat_rate": 12031, "sathkd_rate": 1552, "btchkd_rate": 64416.540675000004}, {"btcusd_rate": 8290.9717, "date": "2019-10-13", "usdsat_rate": 12061, "sathkd_rate": 1556, "btchkd_rate": 64255.030675}, {"btcusd_rate": 8362.0733, "date": "2019-10-14", "usdsat_rate": 11959, "sathkd_rate": 1543, "btchkd_rate": 64806.068075}, {"btcusd_rate": 8171.27, "date": "2019-10-15", "usdsat_rate": 12238, "sathkd_rate": 1579, "btchkd_rate": 63327.342500000006}, {"btcusd_rate": 8002.8483, "date": "2019-10-16", "usdsat_rate": 12496, "sathkd_rate": 1612, "btchkd_rate": 62022.074324999994}, {"btcusd_rate": 8081.3133, "date": "2019-10-17", "usdsat_rate": 12374, "sathkd_rate": 1596, "btchkd_rate": 62630.178074999996}, {"btcusd_rate": 7966.2667, "date": "2019-10-18", "usdsat_rate": 12553, "sathkd_rate": 1619, "btchkd_rate": 61738.566925}, {"btcusd_rate": 7974.0883, "date": "2019-10-19", "usdsat_rate": 12541, "sathkd_rate": 1618, "btchkd_rate": 61799.184325}, {"btcusd_rate": 8242.8633, "date": "2019-10-20", "usdsat_rate": 12132, "sathkd_rate": 1565, "btchkd_rate": 63882.19057500001}, {"btcusd_rate": 8221.3733, "date": "2019-10-21", "usdsat_rate": 12163, "sathkd_rate": 1569, "btchkd_rate": 63715.64307499999}, {"btcusd_rate": 8034.545, "date": "2019-10-22", "usdsat_rate": 12446, "sathkd_rate": 1605, "btchkd_rate": 62267.72375}, {"btcusd_rate": 7478.905, "date": "2019-10-23", "usdsat_rate": 13371, "sathkd_rate": 1725, "btchkd_rate": 57961.51375}, {"btcusd_rate": 7435.8467, "date": "2019-10-24", "usdsat_rate": 13448, "sathkd_rate": 1735, "btchkd_rate": 57627.811925}, {"btcusd_rate": 8671.5083, "date": "2019-10-25", "usdsat_rate": 11532, "sathkd_rate": 1488, "btchkd_rate": 67204.189325}, {"btcusd_rate": 9261.9983, "date": "2019-10-26", "usdsat_rate": 10797, "sathkd_rate": 1393, "btchkd_rate": 71780.486825}, {"btcusd_rate": 9555.305, "date": "2019-10-27", "usdsat_rate": 10465, "sathkd_rate": 1350, "btchkd_rate": 74053.61375}, {"btcusd_rate": 9223.2067, "date": "2019-10-28", "usdsat_rate": 10842, "sathkd_rate": 1398, "btchkd_rate": 71479.85192500001}, {"btcusd_rate": 9437.585, "date": "2019-10-29", "usdsat_rate": 10596, "sathkd_rate": 1367, "btchkd_rate": 73141.28374999999}, {"btcusd_rate": 9170.285, "date": "2019-10-30", "usdsat_rate": 10905, "sathkd_rate": 1407, "btchkd_rate": 71069.70875}, {"btcusd_rate": 9164.365, "date": "2019-10-31", "usdsat_rate": 10912, "sathkd_rate": 1408, "btchkd_rate": 71023.82875}, {"btcusd_rate": 9265.4317, "date": "2019-11-01", "usdsat_rate": 10793, "sathkd_rate": 1392, "btchkd_rate": 71807.09567499999}, {"btcusd_rate": 9312.36, "date": "2019-11-02", "usdsat_rate": 10738, "sathkd_rate": 1385, "btchkd_rate": 72170.79000000001}, {"btcusd_rate": 9211.6, "date": "2019-11-03", "usdsat_rate": 10856, "sathkd_rate": 1400, "btchkd_rate": 71389.90000000001}, {"btcusd_rate": 9424.185, "date": "2019-11-04", "usdsat_rate": 10611, "sathkd_rate": 1369, "btchkd_rate": 73037.43375}, {"btcusd_rate": 9326.6033, "date": "2019-11-05", "usdsat_rate": 10722, "sathkd_rate": 1383, "btchkd_rate": 72281.175575}, {"btcusd_rate": 9345.69, "date": "2019-11-06", "usdsat_rate": 10700, "sathkd_rate": 1380, "btchkd_rate": 72429.0975}, {"btcusd_rate": 9205.8083, "date": "2019-11-07", "usdsat_rate": 10863, "sathkd_rate": 1401, "btchkd_rate": 71345.01432500001}, {"btcusd_rate": 8770.3617, "date": "2019-11-08", "usdsat_rate": 11402, "sathkd_rate": 1471, "btchkd_rate": 67970.303175}, {"btcusd_rate": 8813.3567, "date": "2019-11-09", "usdsat_rate": 11346, "sathkd_rate": 1464, "btchkd_rate": 68303.514425}, {"btcusd_rate": 9044.7817, "date": "2019-11-10", "usdsat_rate": 11056, "sathkd_rate": 1426, "btchkd_rate": 70097.058175}, {"btcusd_rate": 8726.36, "date": "2019-11-11", "usdsat_rate": 11460, "sathkd_rate": 1478, "btchkd_rate": 67629.29000000001}, {"btcusd_rate": 8820.2333, "date": "2019-11-12", "usdsat_rate": 11338, "sathkd_rate": 1462, "btchkd_rate": 68356.808075}, {"btcusd_rate": 8775.1017, "date": "2019-11-13", "usdsat_rate": 11396, "sathkd_rate": 1470, "btchkd_rate": 68007.038175}, {"btcusd_rate": 8639.1833, "date": "2019-11-14", "usdsat_rate": 11575, "sathkd_rate": 1493, "btchkd_rate": 66953.67057500001}, {"btcusd_rate": 8471.2783, "date": "2019-11-15", "usdsat_rate": 11805, "sathkd_rate": 1523, "btchkd_rate": 65652.406825}, {"btcusd_rate": 8496.6, "date": "2019-11-16", "usdsat_rate": 11769, "sathkd_rate": 1518, "btchkd_rate": 65848.65000000001}, {"btcusd_rate": 8516.08, "date": "2019-11-17", "usdsat_rate": 11742, "sathkd_rate": 1515, "btchkd_rate": 65999.62}, {"btcusd_rate": 8191.0667, "date": "2019-11-18", "usdsat_rate": 12208, "sathkd_rate": 1575, "btchkd_rate": 63480.766925}, {"btcusd_rate": 8136.2767, "date": "2019-11-19", "usdsat_rate": 12291, "sathkd_rate": 1585, "btchkd_rate": 63056.144425000006}, {"btcusd_rate": 8098.3183, "date": "2019-11-20", "usdsat_rate": 12348, "sathkd_rate": 1593, "btchkd_rate": 62761.966824999996}, {"btcusd_rate": 7633.95, "date": "2019-11-21", "usdsat_rate": 13099, "sathkd_rate": 1690, "btchkd_rate": 59163.112499999996}, {"btcusd_rate": 7292.74, "date": "2019-11-22", "usdsat_rate": 13712, "sathkd_rate": 1769, "btchkd_rate": 56518.735}, {"btcusd_rate": 7335.3217, "date": "2019-11-23", "usdsat_rate": 13633, "sathkd_rate": 1759, "btchkd_rate": 56848.743175}, {"btcusd_rate": 6924.8483, "date": "2019-11-24", "usdsat_rate": 14441, "sathkd_rate": 1863, "btchkd_rate": 53667.574324999994}, {"btcusd_rate": 7136.7617, "date": "2019-11-25", "usdsat_rate": 14012, "sathkd_rate": 1808, "btchkd_rate": 55309.903175}, {"btcusd_rate": 7175.5267, "date": "2019-11-26", "usdsat_rate": 13936, "sathkd_rate": 1798, "btchkd_rate": 55610.331925000006}, {"btcusd_rate": 7531.8283, "date": "2019-11-27", "usdsat_rate": 13277, "sathkd_rate": 1713, "btchkd_rate": 58371.669325}, {"btcusd_rate": 7442.2967, "date": "2019-11-28", "usdsat_rate": 13437, "sathkd_rate": 1733, "btchkd_rate": 57677.799425}, {"btcusd_rate": 7770.54, "date": "2019-11-29", "usdsat_rate": 12869, "sathkd_rate": 1660, "btchkd_rate": 60221.685}, {"btcusd_rate": 7571.4083, "date": "2019-11-30", "usdsat_rate": 13208, "sathkd_rate": 1704, "btchkd_rate": 58678.414325}, {"btcusd_rate": 7420.8417, "date": "2019-12-01", "usdsat_rate": 13476, "sathkd_rate": 1738, "btchkd_rate": 57511.523175}, {"btcusd_rate": 7320.8167, "date": "2019-12-02", "usdsat_rate": 13660, "sathkd_rate": 1762, "btchkd_rate": 56736.329425}, {"btcusd_rate": 7312.8833, "date": "2019-12-03", "usdsat_rate": 13674, "sathkd_rate": 1764, "btchkd_rate": 56674.84557500001}, {"btcusd_rate": 7211.35, "date": "2019-12-04", "usdsat_rate": 13867, "sathkd_rate": 1789, "btchkd_rate": 55887.9625}, {"btcusd_rate": 7404.4033, "date": "2019-12-05", "usdsat_rate": 13505, "sathkd_rate": 1742, "btchkd_rate": 57384.125575}, {"btcusd_rate": 7556.8817, "date": "2019-12-06", "usdsat_rate": 13233, "sathkd_rate": 1707, "btchkd_rate": 58565.833175}, {"btcusd_rate": 7517.2, "date": "2019-12-07", "usdsat_rate": 13303, "sathkd_rate": 1716, "btchkd_rate": 58258.299999999996}, {"btcusd_rate": 7539.52, "date": "2019-12-08", "usdsat_rate": 13263, "sathkd_rate": 1711, "btchkd_rate": 58431.280000000006}, {"btcusd_rate": 7351.3367, "date": "2019-12-09", "usdsat_rate": 13603, "sathkd_rate": 1755, "btchkd_rate": 56972.859425}, {"btcusd_rate": 7232.8433, "date": "2019-12-10", "usdsat_rate": 13826, "sathkd_rate": 1784, "btchkd_rate": 56054.535575}, {"btcusd_rate": 7213.4767, "date": "2019-12-11", "usdsat_rate": 13863, "sathkd_rate": 1788, "btchkd_rate": 55904.444425}, {"btcusd_rate": 7199.51, "date": "2019-12-12", "usdsat_rate": 13890, "sathkd_rate": 1792, "btchkd_rate": 55796.2025}, {"btcusd_rate": 7263.045, "date": "2019-12-13", "usdsat_rate": 13768, "sathkd_rate": 1776, "btchkd_rate": 56288.59875}, {"btcusd_rate": 7077.1517, "date": "2019-12-14", "usdsat_rate": 14130, "sathkd_rate": 1823, "btchkd_rate": 54847.925675000006}, {"btcusd_rate": 7125.8167, "date": "2019-12-15", "usdsat_rate": 14033, "sathkd_rate": 1810, "btchkd_rate": 55225.079425}, {"btcusd_rate": 6893.2367, "date": "2019-12-16", "usdsat_rate": 14507, "sathkd_rate": 1871, "btchkd_rate": 53422.584425}, {"btcusd_rate": 6633.3717, "date": "2019-12-17", "usdsat_rate": 15075, "sathkd_rate": 1945, "btchkd_rate": 51408.630675}, {"btcusd_rate": 7299.7367, "date": "2019-12-18", "usdsat_rate": 13699, "sathkd_rate": 1767, "btchkd_rate": 56572.959425}, {"btcusd_rate": 7161.965, "date": "2019-12-19", "usdsat_rate": 13963, "sathkd_rate": 1801, "btchkd_rate": 55505.22875}, {"btcusd_rate": 7198.785, "date": "2019-12-20", "usdsat_rate": 13891, "sathkd_rate": 1792, "btchkd_rate": 55790.58375}, {"btcusd_rate": 7150.9133, "date": "2019-12-21", "usdsat_rate": 13984, "sathkd_rate": 1804, "btchkd_rate": 55419.578075}, {"btcusd_rate": 7520.0433, "date": "2019-12-22", "usdsat_rate": 13298, "sathkd_rate": 1715, "btchkd_rate": 58280.335575000005}, {"btcusd_rate": 7324.495, "date": "2019-12-23", "usdsat_rate": 13653, "sathkd_rate": 1761, "btchkd_rate": 56764.83625}, {"btcusd_rate": 7261.025, "date": "2019-12-24", "usdsat_rate": 13772, "sathkd_rate": 1777, "btchkd_rate": 56272.94375}, {"btcusd_rate": 7204.0217, "date": "2019-12-25", "usdsat_rate": 13881, "sathkd_rate": 1791, "btchkd_rate": 55831.168175}, {"btcusd_rate": 7205.8033, "date": "2019-12-26", "usdsat_rate": 13878, "sathkd_rate": 1790, "btchkd_rate": 55844.975575}, {"btcusd_rate": 7259.67, "date": "2019-12-27", "usdsat_rate": 13775, "sathkd_rate": 1777, "btchkd_rate": 56262.4425}, {"btcusd_rate": 7313.6933, "date": "2019-12-28", "usdsat_rate": 13673, "sathkd_rate": 1764, "btchkd_rate": 56681.123074999996}, {"btcusd_rate": 7397.535, "date": "2019-12-29", "usdsat_rate": 13518, "sathkd_rate": 1744, "btchkd_rate": 57330.89625}, {"btcusd_rate": 7234.615, "date": "2019-12-30", "usdsat_rate": 13822, "sathkd_rate": 1783, "btchkd_rate": 56068.26625}, {"btcusd_rate": 7182.4017, "date": "2019-12-31", "usdsat_rate": 13923, "sathkd_rate": 1796, "btchkd_rate": 55663.613175000006}, {"btcusd_rate": 7188.4633, "date": "2020-01-01", "usdsat_rate": 13911, "sathkd_rate": 1794, "btchkd_rate": 55710.590575}, {"btcusd_rate": 6961.5683, "date": "2020-01-02", "usdsat_rate": 14365, "sathkd_rate": 1853, "btchkd_rate": 53952.154324999996}, {"btcusd_rate": 7346.58, "date": "2020-01-03", "usdsat_rate": 13612, "sathkd_rate": 1756, "btchkd_rate": 56935.995}, {"btcusd_rate": 7355.855, "date": "2020-01-04", "usdsat_rate": 13595, "sathkd_rate": 1754, "btchkd_rate": 57007.876249999994}, {"btcusd_rate": 7356.3117, "date": "2020-01-05", "usdsat_rate": 13594, "sathkd_rate": 1754, "btchkd_rate": 57011.415675000004}, {"btcusd_rate": 7761.825, "date": "2020-01-06", "usdsat_rate": 12884, "sathkd_rate": 1662, "btchkd_rate": 60154.143749999996}, {"btcusd_rate": 8157.7617, "date": "2020-01-07", "usdsat_rate": 12258, "sathkd_rate": 1581, "btchkd_rate": 63222.653175}, {"btcusd_rate": 8042.8733, "date": "2020-01-08", "usdsat_rate": 12433, "sathkd_rate": 1604, "btchkd_rate": 62332.268075}, {"btcusd_rate": 7816.9233, "date": "2020-01-09", "usdsat_rate": 12793, "sathkd_rate": 1650, "btchkd_rate": 60581.155575000004}, {"btcusd_rate": 8189.265, "date": "2020-01-10", "usdsat_rate": 12211, "sathkd_rate": 1575, "btchkd_rate": 63466.80375}, {"btcusd_rate": 8016.4267, "date": "2020-01-11", "usdsat_rate": 12474, "sathkd_rate": 1609, "btchkd_rate": 62127.306925}, {"btcusd_rate": 8178.8833, "date": "2020-01-12", "usdsat_rate": 12227, "sathkd_rate": 1577, "btchkd_rate": 63386.34557500001}, {"btcusd_rate": 8105.4783, "date": "2020-01-13", "usdsat_rate": 12337, "sathkd_rate": 1591, "btchkd_rate": 62817.456825}, {"btcusd_rate": 8807.4267, "date": "2020-01-14", "usdsat_rate": 11354, "sathkd_rate": 1465, "btchkd_rate": 68257.556925}, {"btcusd_rate": 8808.4867, "date": "2020-01-15", "usdsat_rate": 11353, "sathkd_rate": 1464, "btchkd_rate": 68265.771925}, {"btcusd_rate": 8716.9133, "date": "2020-01-16", "usdsat_rate": 11472, "sathkd_rate": 1480, "btchkd_rate": 67556.078075}, {"btcusd_rate": 8890.25, "date": "2020-01-17", "usdsat_rate": 11248, "sathkd_rate": 1451, "btchkd_rate": 68899.4375}, {"btcusd_rate": 8901.17, "date": "2020-01-18", "usdsat_rate": 11234, "sathkd_rate": 1449, "btchkd_rate": 68984.0675}, {"btcusd_rate": 8698.5717, "date": "2020-01-19", "usdsat_rate": 11496, "sathkd_rate": 1483, "btchkd_rate": 67413.93067500001}, {"btcusd_rate": 8631.2883, "date": "2020-01-20", "usdsat_rate": 11586, "sathkd_rate": 1494, "btchkd_rate": 66892.484325}, {"btcusd_rate": 8727.6033, "date": "2020-01-21", "usdsat_rate": 11458, "sathkd_rate": 1478, "btchkd_rate": 67638.925575}, {"btcusd_rate": 8661.01, "date": "2020-01-22", "usdsat_rate": 11546, "sathkd_rate": 1489, "btchkd_rate": 67122.8275}, {"btcusd_rate": 8392.145, "date": "2020-01-23", "usdsat_rate": 11916, "sathkd_rate": 1537, "btchkd_rate": 65039.123750000006}, {"btcusd_rate": 8436.49, "date": "2020-01-24", "usdsat_rate": 11853, "sathkd_rate": 1529, "btchkd_rate": 65382.7975}, {"btcusd_rate": 8337.1017, "date": "2020-01-25", "usdsat_rate": 11995, "sathkd_rate": 1547, "btchkd_rate": 64612.538174999994}, {"btcusd_rate": 8602.7417, "date": "2020-01-26", "usdsat_rate": 11624, "sathkd_rate": 1499, "btchkd_rate": 66671.248175}, {"btcusd_rate": 8901.5067, "date": "2020-01-27", "usdsat_rate": 11234, "sathkd_rate": 1449, "btchkd_rate": 68986.67692499999}, {"btcusd_rate": 9393.2733, "date": "2020-01-28", "usdsat_rate": 10646, "sathkd_rate": 1373, "btchkd_rate": 72797.868075}, {"btcusd_rate": 9290.46, "date": "2020-01-29", "usdsat_rate": 10764, "sathkd_rate": 1388, "btchkd_rate": 72001.06499999999}, {"btcusd_rate": 9508.725, "date": "2020-01-30", "usdsat_rate": 10517, "sathkd_rate": 1357, "btchkd_rate": 73692.61875000001}, {"btcusd_rate": 9346.1333, "date": "2020-01-31", "usdsat_rate": 10700, "sathkd_rate": 1380, "btchkd_rate": 72432.533075}, {"btcusd_rate": 9388.6617, "date": "2020-02-01", "usdsat_rate": 10651, "sathkd_rate": 1374, "btchkd_rate": 72762.128175}, {"btcusd_rate": 9333.08, "date": "2020-02-02", "usdsat_rate": 10715, "sathkd_rate": 1382, "btchkd_rate": 72331.37}, {"btcusd_rate": 9291.6433, "date": "2020-02-03", "usdsat_rate": 10762, "sathkd_rate": 1388, "btchkd_rate": 72010.235575}, {"btcusd_rate": 9175.3367, "date": "2020-02-04", "usdsat_rate": 10899, "sathkd_rate": 1406, "btchkd_rate": 71108.859425}, {"btcusd_rate": 9613.4033, "date": "2020-02-05", "usdsat_rate": 10402, "sathkd_rate": 1342, "btchkd_rate": 74503.875575}, {"btcusd_rate": 9750.5467, "date": "2020-02-06", "usdsat_rate": 10256, "sathkd_rate": 1323, "btchkd_rate": 75566.736925}, {"btcusd_rate": 9808.5967, "date": "2020-02-07", "usdsat_rate": 10195, "sathkd_rate": 1315, "btchkd_rate": 76016.624425}, {"btcusd_rate": 9897.6583, "date": "2020-02-08", "usdsat_rate": 10103, "sathkd_rate": 1303, "btchkd_rate": 76706.85182499999}, {"btcusd_rate": 10161.2833, "date": "2020-02-09", "usdsat_rate": 9841, "sathkd_rate": 1269, "btchkd_rate": 78749.94557499999}, {"btcusd_rate": 9852.7183, "date": "2020-02-10", "usdsat_rate": 10149, "sathkd_rate": 1309, "btchkd_rate": 76358.566825}, {"btcusd_rate": 10266.1, "date": "2020-02-11", "usdsat_rate": 9741, "sathkd_rate": 1256, "btchkd_rate": 79562.27500000001}, {"btcusd_rate": 10347.9517, "date": "2020-02-12", "usdsat_rate": 9664, "sathkd_rate": 1246, "btchkd_rate": 80196.625675}, {"btcusd_rate": 10230.0783, "date": "2020-02-13", "usdsat_rate": 9775, "sathkd_rate": 1261, "btchkd_rate": 79283.106825}, {"btcusd_rate": 10356.7567, "date": "2020-02-14", "usdsat_rate": 9656, "sathkd_rate": 1245, "btchkd_rate": 80264.86442499999}, {"btcusd_rate": 9903.0217, "date": "2020-02-15", "usdsat_rate": 10098, "sathkd_rate": 1302, "btchkd_rate": 76748.418175}, {"btcusd_rate": 9926.2, "date": "2020-02-16", "usdsat_rate": 10074, "sathkd_rate": 1299, "btchkd_rate": 76928.05}, {"btcusd_rate": 9706.08, "date": "2020-02-17", "usdsat_rate": 10303, "sathkd_rate": 1329, "btchkd_rate": 75222.12}, {"btcusd_rate": 10185.8767, "date": "2020-02-18", "usdsat_rate": 9818, "sathkd_rate": 1266, "btchkd_rate": 78940.544425}, {"btcusd_rate": 9593.48, "date": "2020-02-19", "usdsat_rate": 10424, "sathkd_rate": 1345, "btchkd_rate": 74349.47}, {"btcusd_rate": 9607.31, "date": "2020-02-20", "usdsat_rate": 10409, "sathkd_rate": 1343, "btchkd_rate": 74456.6525}, {"btcusd_rate": 9695.5583, "date": "2020-02-21", "usdsat_rate": 10314, "sathkd_rate": 1330, "btchkd_rate": 75140.57682500001}, {"btcusd_rate": 9667.8433, "date": "2020-02-22", "usdsat_rate": 10344, "sathkd_rate": 1334, "btchkd_rate": 74925.785575}, {"btcusd_rate": 9973.2733, "date": "2020-02-23", "usdsat_rate": 10027, "sathkd_rate": 1293, "btchkd_rate": 77292.868075}, {"btcusd_rate": 9664.6333, "date": "2020-02-24", "usdsat_rate": 10347, "sathkd_rate": 1335, "btchkd_rate": 74900.908075}, {"btcusd_rate": 9313.92, "date": "2020-02-25", "usdsat_rate": 10737, "sathkd_rate": 1385, "btchkd_rate": 72182.88}, {"btcusd_rate": 8790.12, "date": "2020-02-26", "usdsat_rate": 11376, "sathkd_rate": 1467, "btchkd_rate": 68123.43000000001}, {"btcusd_rate": 8816.585, "date": "2020-02-27", "usdsat_rate": 11342, "sathkd_rate": 1463, "btchkd_rate": 68328.53374999999}, {"btcusd_rate": 8715.6617, "date": "2020-02-28", "usdsat_rate": 11474, "sathkd_rate": 1480, "btchkd_rate": 67546.378175}, {"btcusd_rate": 8538.3983, "date": "2020-02-29", "usdsat_rate": 11712, "sathkd_rate": 1511, "btchkd_rate": 66172.586825}, {"btcusd_rate": 8540.2567, "date": "2020-03-01", "usdsat_rate": 11709, "sathkd_rate": 1510, "btchkd_rate": 66186.98942499999}, {"btcusd_rate": 8926.2517, "date": "2020-03-02", "usdsat_rate": 11203, "sathkd_rate": 1445, "btchkd_rate": 69178.450675}, {"btcusd_rate": 8768.18, "date": "2020-03-03", "usdsat_rate": 11405, "sathkd_rate": 1471, "btchkd_rate": 67953.395}, {"btcusd_rate": 8767.8867, "date": "2020-03-04", "usdsat_rate": 11405, "sathkd_rate": 1471, "btchkd_rate": 67951.121925}, {"btcusd_rate": 9073.275, "date": "2020-03-05", "usdsat_rate": 11021, "sathkd_rate": 1422, "btchkd_rate": 70317.88124999999}, {"btcusd_rate": 9165.1517, "date": "2020-03-06", "usdsat_rate": 10911, "sathkd_rate": 1407, "btchkd_rate": 71029.925675}, {"btcusd_rate": 8905.9517, "date": "2020-03-07", "usdsat_rate": 11228, "sathkd_rate": 1448, "btchkd_rate": 69021.125675}, {"btcusd_rate": 8050.1883, "date": "2020-03-08", "usdsat_rate": 12422, "sathkd_rate": 1602, "btchkd_rate": 62388.959324999996}, {"btcusd_rate": 7944.45, "date": "2020-03-09", "usdsat_rate": 12587, "sathkd_rate": 1624, "btchkd_rate": 61569.487499999996}, {"btcusd_rate": 7899.2267, "date": "2020-03-10", "usdsat_rate": 12659, "sathkd_rate": 1633, "btchkd_rate": 61219.006925}, {"btcusd_rate": 7951.17, "date": "2020-03-11", "usdsat_rate": 12577, "sathkd_rate": 1622, "btchkd_rate": 61621.5675}, {"btcusd_rate": 4914.085, "date": "2020-03-12", "usdsat_rate": 20350, "sathkd_rate": 2625, "btchkd_rate": 38084.15875}, {"btcusd_rate": 5629.5767, "date": "2020-03-13", "usdsat_rate": 17763, "sathkd_rate": 2292, "btchkd_rate": 43629.219424999996}, {"btcusd_rate": 5182.3217, "date": "2020-03-14", "usdsat_rate": 19296, "sathkd_rate": 2489, "btchkd_rate": 40162.993175}, {"btcusd_rate": 5360.06, "date": "2020-03-15", "usdsat_rate": 18657, "sathkd_rate": 2407, "btchkd_rate": 41540.465000000004}, {"btcusd_rate": 5043.6783, "date": "2020-03-16", "usdsat_rate": 19827, "sathkd_rate": 2558, "btchkd_rate": 39088.506825}, {"btcusd_rate": 5337.0933, "date": "2020-03-17", "usdsat_rate": 18737, "sathkd_rate": 2417, "btchkd_rate": 41362.473075}, {"btcusd_rate": 5411.6217, "date": "2020-03-18", "usdsat_rate": 18479, "sathkd_rate": 2384, "btchkd_rate": 41940.068175}, {"btcusd_rate": 6180.27, "date": "2020-03-19", "usdsat_rate": 16181, "sathkd_rate": 2087, "btchkd_rate": 47897.092500000006}, {"btcusd_rate": 6206.6117, "date": "2020-03-20", "usdsat_rate": 16112, "sathkd_rate": 2078, "btchkd_rate": 48101.240675}, {"btcusd_rate": 6197.6183, "date": "2020-03-21", "usdsat_rate": 16135, "sathkd_rate": 2081, "btchkd_rate": 48031.541825}, {"btcusd_rate": 5803.67, "date": "2020-03-22", "usdsat_rate": 17230, "sathkd_rate": 2223, "btchkd_rate": 44978.4425}, {"btcusd_rate": 6492.94, "date": "2020-03-23", "usdsat_rate": 15401, "sathkd_rate": 1987, "btchkd_rate": 50320.284999999996}, {"btcusd_rate": 6766.7817, "date": "2020-03-24", "usdsat_rate": 14778, "sathkd_rate": 1906, "btchkd_rate": 52442.558175}, {"btcusd_rate": 6687.705, "date": "2020-03-25", "usdsat_rate": 14953, "sathkd_rate": 1929, "btchkd_rate": 51829.71375}, {"btcusd_rate": 6709.95, "date": "2020-03-26", "usdsat_rate": 14903, "sathkd_rate": 1922, "btchkd_rate": 52002.112499999996}, {"btcusd_rate": 6698.73, "date": "2020-03-27", "usdsat_rate": 14928, "sathkd_rate": 1926, "btchkd_rate": 51915.157499999994}, {"btcusd_rate": 6226.545, "date": "2020-03-28", "usdsat_rate": 16060, "sathkd_rate": 2072, "btchkd_rate": 48255.72375}, {"btcusd_rate": 5882.0067, "date": "2020-03-29", "usdsat_rate": 17001, "sathkd_rate": 2193, "btchkd_rate": 45585.551925}, {"btcusd_rate": 6568.805, "date": "2020-03-30", "usdsat_rate": 15223, "sathkd_rate": 1964, "btchkd_rate": 50908.238750000004}, {"btcusd_rate": 6449.95, "date": "2020-03-31", "usdsat_rate": 15504, "sathkd_rate": 2000, "btchkd_rate": 49987.112499999996}, {"btcusd_rate": 6671.95, "date": "2020-04-01", "usdsat_rate": 14988, "sathkd_rate": 1933, "btchkd_rate": 51707.612499999996}, {"btcusd_rate": 6833.05, "date": "2020-04-02", "usdsat_rate": 14635, "sathkd_rate": 1888, "btchkd_rate": 52956.137500000004}, {"btcusd_rate": 6740.075, "date": "2020-04-03", "usdsat_rate": 14837, "sathkd_rate": 1914, "btchkd_rate": 52235.581249999996}, {"btcusd_rate": 6872.915, "date": "2020-04-04", "usdsat_rate": 14550, "sathkd_rate": 1877, "btchkd_rate": 53265.09125}, {"btcusd_rate": 6778.61, "date": "2020-04-05", "usdsat_rate": 14752, "sathkd_rate": 1903, "btchkd_rate": 52534.2275}, {"btcusd_rate": 7297.75, "date": "2020-04-06", "usdsat_rate": 13703, "sathkd_rate": 1768, "btchkd_rate": 56557.5625}, {"btcusd_rate": 7360.37, "date": "2020-04-07", "usdsat_rate": 13586, "sathkd_rate": 1753, "btchkd_rate": 57042.8675}, {"btcusd_rate": 7341.15, "date": "2020-04-08", "usdsat_rate": 13622, "sathkd_rate": 1757, "btchkd_rate": 56893.9125}, {"btcusd_rate": 7314.95, "date": "2020-04-09", "usdsat_rate": 13671, "sathkd_rate": 1764, "btchkd_rate": 56690.862499999996}, {"btcusd_rate": 6909.95, "date": "2020-04-10", "usdsat_rate": 14472, "sathkd_rate": 1867, "btchkd_rate": 53552.112499999996}, {"btcusd_rate": 6814.05, "date": "2020-04-11", "usdsat_rate": 14676, "sathkd_rate": 1893, "btchkd_rate": 52808.887500000004}, {"btcusd_rate": 7143.45, "date": "2020-04-12", "usdsat_rate": 13999, "sathkd_rate": 1806, "btchkd_rate": 55361.737499999996}, {"btcusd_rate": 6763.065, "date": "2020-04-13", "usdsat_rate": 14786, "sathkd_rate": 1907, "btchkd_rate": 52413.753749999996}, {"btcusd_rate": 6885.1, "date": "2020-04-14", "usdsat_rate": 14524, "sathkd_rate": 1874, "btchkd_rate": 53359.525}, {"btcusd_rate": 6727.15, "date": "2020-04-15", "usdsat_rate": 14865, "sathkd_rate": 1918, "btchkd_rate": 52135.4125}, {"btcusd_rate": 7055.8225, "date": "2020-04-16", "usdsat_rate": 14173, "sathkd_rate": 1828, "btchkd_rate": 54682.624375}, {"btcusd_rate": 7086.85, "date": "2020-04-17", "usdsat_rate": 14111, "sathkd_rate": 1820, "btchkd_rate": 54923.0875}, {"btcusd_rate": 7226.61, "date": "2020-04-18", "usdsat_rate": 13838, "sathkd_rate": 1785, "btchkd_rate": 56006.2275}, {"btcusd_rate": 7170.65, "date": "2020-04-19", "usdsat_rate": 13946, "sathkd_rate": 1799, "btchkd_rate": 55572.5375}, {"btcusd_rate": 6896.31, "date": "2020-04-20", "usdsat_rate": 14501, "sathkd_rate": 1871, "btchkd_rate": 53446.402500000004}, {"btcusd_rate": 6856.8, "date": "2020-04-21", "usdsat_rate": 14584, "sathkd_rate": 1881, "btchkd_rate": 53140.200000000004}, {"btcusd_rate": 7137.85, "date": "2020-04-22", "usdsat_rate": 14010, "sathkd_rate": 1807, "btchkd_rate": 55318.3375}, {"btcusd_rate": 7556.95, "date": "2020-04-23", "usdsat_rate": 13233, "sathkd_rate": 1707, "btchkd_rate": 58566.362499999996}, {"btcusd_rate": 7502.9, "date": "2020-04-24", "usdsat_rate": 13328, "sathkd_rate": 1719, "btchkd_rate": 58147.475}, {"btcusd_rate": 7598.605, "date": "2020-04-25", "usdsat_rate": 13160, "sathkd_rate": 1698, "btchkd_rate": 58889.188749999994}, {"btcusd_rate": 7602.64, "date": "2020-04-26", "usdsat_rate": 13153, "sathkd_rate": 1697, "btchkd_rate": 58920.46}, {"btcusd_rate": 7674.375, "date": "2020-04-27", "usdsat_rate": 13030, "sathkd_rate": 1681, "btchkd_rate": 59476.40625}, {"btcusd_rate": 7724.15, "date": "2020-04-28", "usdsat_rate": 12946, "sathkd_rate": 1670, "btchkd_rate": 59862.1625}, {"btcusd_rate": 8273.45, "date": "2020-04-29", "usdsat_rate": 12087, "sathkd_rate": 1559, "btchkd_rate": 64119.2375}, {"btcusd_rate": 8740.75, "date": "2020-04-30", "usdsat_rate": 11441, "sathkd_rate": 1476, "btchkd_rate": 67740.8125}, {"btcusd_rate": 8771.5725, "date": "2020-05-01", "usdsat_rate": 11400, "sathkd_rate": 1470, "btchkd_rate": 67979.686875}, {"btcusd_rate": 8891.445, "date": "2020-05-02", "usdsat_rate": 11247, "sathkd_rate": 1451, "btchkd_rate": 68908.69875}, {"btcusd_rate": 8819.01, "date": "2020-05-03", "usdsat_rate": 11339, "sathkd_rate": 1463, "btchkd_rate": 68347.3275}, {"btcusd_rate": 8801.36, "date": "2020-05-04", "usdsat_rate": 11362, "sathkd_rate": 1466, "btchkd_rate": 68210.54000000001}, {"btcusd_rate": 8900.3, "date": "2020-05-05", "usdsat_rate": 11236, "sathkd_rate": 1449, "btchkd_rate": 68977.325}, {"btcusd_rate": 9248.9475, "date": "2020-05-06", "usdsat_rate": 10812, "sathkd_rate": 1395, "btchkd_rate": 71679.343125}, {"btcusd_rate": 9375.95, "date": "2020-05-07", "usdsat_rate": 10666, "sathkd_rate": 1376, "btchkd_rate": 72663.6125}, {"btcusd_rate": 9986.6675, "date": "2020-05-08", "usdsat_rate": 10013, "sathkd_rate": 1292, "btchkd_rate": 77396.673125}, {"btcusd_rate": 9740.815, "date": "2020-05-09", "usdsat_rate": 10266, "sathkd_rate": 1324, "btchkd_rate": 75491.31625}, {"btcusd_rate": 8465.45, "date": "2020-05-10", "usdsat_rate": 11813, "sathkd_rate": 1524, "btchkd_rate": 65607.2375}, {"btcusd_rate": 8857.0625, "date": "2020-05-11", "usdsat_rate": 11290, "sathkd_rate": 1456, "btchkd_rate": 68642.234375}, {"btcusd_rate": 8729.95, "date": "2020-05-12", "usdsat_rate": 11455, "sathkd_rate": 1478, "btchkd_rate": 67657.1125}, {"btcusd_rate": 9099.2, "date": "2020-05-13", "usdsat_rate": 10990, "sathkd_rate": 1418, "btchkd_rate": 70518.8}, {"btcusd_rate": 9582.5825, "date": "2020-05-14", "usdsat_rate": 10436, "sathkd_rate": 1346, "btchkd_rate": 74265.014375}, {"btcusd_rate": 9523.595, "date": "2020-05-15", "usdsat_rate": 10500, "sathkd_rate": 1354, "btchkd_rate": 73807.86125}, {"btcusd_rate": 9465.05, "date": "2020-05-16", "usdsat_rate": 10565, "sathkd_rate": 1363, "btchkd_rate": 73354.1375}, {"btcusd_rate": 9775.125, "date": "2020-05-17", "usdsat_rate": 10230, "sathkd_rate": 1320, "btchkd_rate": 75757.21875}, {"btcusd_rate": 9636.55, "date": "2020-05-18", "usdsat_rate": 10377, "sathkd_rate": 1338, "btchkd_rate": 74683.2625}, {"btcusd_rate": 9789.75, "date": "2020-05-19", "usdsat_rate": 10215, "sathkd_rate": 1318, "btchkd_rate": 75870.5625}, {"btcusd_rate": 9772.205, "date": "2020-05-20", "usdsat_rate": 10233, "sathkd_rate": 1320, "btchkd_rate": 75734.58875}, {"btcusd_rate": 9335.15, "date": "2020-05-21", "usdsat_rate": 10712, "sathkd_rate": 1382, "btchkd_rate": 72347.41249999999}, {"btcusd_rate": 9177.8, "date": "2020-05-22", "usdsat_rate": 10896, "sathkd_rate": 1405, "btchkd_rate": 71127.95}, {"btcusd_rate": 9186.8317, "date": "2020-05-23", "usdsat_rate": 10885, "sathkd_rate": 1404, "btchkd_rate": 71197.94567500001}, {"btcusd_rate": 9203.13, "date": "2020-05-24", "usdsat_rate": 10866, "sathkd_rate": 1402, "btchkd_rate": 71324.25749999999}, {"btcusd_rate": 8776.34, "date": "2020-05-25", "usdsat_rate": 11394, "sathkd_rate": 1470, "btchkd_rate": 68016.635}, {"btcusd_rate": 8871.05, "date": "2020-05-26", "usdsat_rate": 11273, "sathkd_rate": 1454, "btchkd_rate": 68750.6375}, {"btcusd_rate": 8923.05, "date": "2020-05-27", "usdsat_rate": 11207, "sathkd_rate": 1446, "btchkd_rate": 69153.6375}, {"btcusd_rate": 9207.95, "date": "2020-05-28", "usdsat_rate": 10860, "sathkd_rate": 1401, "btchkd_rate": 71361.6125}, {"btcusd_rate": 9448.365, "date": "2020-05-29", "usdsat_rate": 10584, "sathkd_rate": 1365, "btchkd_rate": 73224.82875}, {"btcusd_rate": 9550.815, "date": "2020-05-30", "usdsat_rate": 10470, "sathkd_rate": 1350, "btchkd_rate": 74018.81625}, {"btcusd_rate": 9545.15, "date": "2020-05-31", "usdsat_rate": 10477, "sathkd_rate": 1351, "btchkd_rate": 73974.91249999999}, {"btcusd_rate": 9564.95, "date": "2020-06-01", "usdsat_rate": 10455, "sathkd_rate": 1349, "btchkd_rate": 74128.3625}, {"btcusd_rate": 10136.5, "date": "2020-06-02", "usdsat_rate": 9865, "sathkd_rate": 1272, "btchkd_rate": 78557.875}, {"btcusd_rate": 9594.45, "date": "2020-06-03", "usdsat_rate": 10423, "sathkd_rate": 1344, "btchkd_rate": 74356.9875}, {"btcusd_rate": 9529.55, "date": "2020-06-04", "usdsat_rate": 10494, "sathkd_rate": 1354, "btchkd_rate": 73854.0125}, {"btcusd_rate": 9836.805, "date": "2020-06-05", "usdsat_rate": 10166, "sathkd_rate": 1311, "btchkd_rate": 76235.23875}, {"btcusd_rate": 9679.75, "date": "2020-06-06", "usdsat_rate": 10331, "sathkd_rate": 1333, "btchkd_rate": 75018.0625}, {"btcusd_rate": 9621.55, "date": "2020-06-07", "usdsat_rate": 10393, "sathkd_rate": 1341, "btchkd_rate": 74567.0125}, {"btcusd_rate": 9730.365, "date": "2020-06-08", "usdsat_rate": 10277, "sathkd_rate": 1326, "btchkd_rate": 75410.32875}, {"btcusd_rate": 9668.96, "date": "2020-06-09", "usdsat_rate": 10342, "sathkd_rate": 1334, "btchkd_rate": 74934.43999999999}, {"btcusd_rate": 9731.05, "date": "2020-06-10", "usdsat_rate": 10276, "sathkd_rate": 1325, "btchkd_rate": 75415.6375}, {"btcusd_rate": 9797.5, "date": "2020-06-11", "usdsat_rate": 10207, "sathkd_rate": 1317, "btchkd_rate": 75930.625}, {"btcusd_rate": 9475.95, "date": "2020-06-12", "usdsat_rate": 10553, "sathkd_rate": 1361, "btchkd_rate": 73438.6125}, {"btcusd_rate": 9432.3875, "date": "2020-06-13", "usdsat_rate": 10602, "sathkd_rate": 1368, "btchkd_rate": 73101.003125}, {"btcusd_rate": 9421.895, "date": "2020-06-14", "usdsat_rate": 10614, "sathkd_rate": 1369, "btchkd_rate": 73019.68625}, {"btcusd_rate": 9137.25, "date": "2020-06-15", "usdsat_rate": 10944, "sathkd_rate": 1412, "btchkd_rate": 70813.6875}, {"btcusd_rate": 9490.7375, "date": "2020-06-16", "usdsat_rate": 10537, "sathkd_rate": 1359, "btchkd_rate": 73553.215625}, {"btcusd_rate": 9474.64, "date": "2020-06-17", "usdsat_rate": 10554, "sathkd_rate": 1361, "btchkd_rate": 73428.45999999999}, {"btcusd_rate": 9447.25, "date": "2020-06-18", "usdsat_rate": 10585, "sathkd_rate": 1365, "btchkd_rate": 73216.1875}, {"btcusd_rate": 9276.15, "date": "2020-06-19", "usdsat_rate": 10780, "sathkd_rate": 1390, "btchkd_rate": 71890.16249999999}, {"btcusd_rate": 9312.005, "date": "2020-06-20", "usdsat_rate": 10739, "sathkd_rate": 1385, "btchkd_rate": 72168.03874999999}, {"btcusd_rate": 9339.125, "date": "2020-06-21", "usdsat_rate": 10708, "sathkd_rate": 1381, "btchkd_rate": 72378.21875}, {"btcusd_rate": 9474.9, "date": "2020-06-22", "usdsat_rate": 10554, "sathkd_rate": 1361, "btchkd_rate": 73430.47499999999}, {"btcusd_rate": 9591.715, "date": "2020-06-23", "usdsat_rate": 10426, "sathkd_rate": 1345, "btchkd_rate": 74335.79125}, {"btcusd_rate": 9510.3, "date": "2020-06-24", "usdsat_rate": 10515, "sathkd_rate": 1356, "btchkd_rate": 73704.825}, {"btcusd_rate": 9274.1267, "date": "2020-06-25", "usdsat_rate": 10783, "sathkd_rate": 1391, "btchkd_rate": 71874.481925}, {"btcusd_rate": 9127.55, "date": "2020-06-26", "usdsat_rate": 10956, "sathkd_rate": 1413, "btchkd_rate": 70738.5125}, {"btcusd_rate": 9164.315, "date": "2020-06-27", "usdsat_rate": 10912, "sathkd_rate": 1408, "btchkd_rate": 71023.44125}, {"btcusd_rate": 8991.5, "date": "2020-06-28", "usdsat_rate": 11122, "sathkd_rate": 1435, "btchkd_rate": 69684.125}, {"btcusd_rate": 9096.15, "date": "2020-06-29", "usdsat_rate": 10994, "sathkd_rate": 1418, "btchkd_rate": 70495.16249999999}, {"btcusd_rate": 9144.385, "date": "2020-06-30", "usdsat_rate": 10936, "sathkd_rate": 1411, "btchkd_rate": 70868.98375}, {"btcusd_rate": 9153.95, "date": "2020-07-01", "usdsat_rate": 10924, "sathkd_rate": 1409, "btchkd_rate": 70943.1125}, {"btcusd_rate": 9199.875, "date": "2020-07-02", "usdsat_rate": 10870, "sathkd_rate": 1402, "btchkd_rate": 71299.03125}, {"btcusd_rate": 9094.955, "date": "2020-07-03", "usdsat_rate": 10995, "sathkd_rate": 1418, "btchkd_rate": 70485.90125}, {"btcusd_rate": 9083.395, "date": "2020-07-04", "usdsat_rate": 11009, "sathkd_rate": 1420, "btchkd_rate": 70396.31125}, {"btcusd_rate": 9075.3125, "date": "2020-07-05", "usdsat_rate": 11019, "sathkd_rate": 1421, "btchkd_rate": 70333.671875}, {"btcusd_rate": 9203.25, "date": "2020-07-06", "usdsat_rate": 10866, "sathkd_rate": 1402, "btchkd_rate": 71325.1875}, {"btcusd_rate": 9265.375, "date": "2020-07-07", "usdsat_rate": 10793, "sathkd_rate": 1392, "btchkd_rate": 71806.65625}, {"btcusd_rate": 9279.5833, "date": "2020-07-08", "usdsat_rate": 10776, "sathkd_rate": 1390, "btchkd_rate": 71916.770575}, {"btcusd_rate": 9403.85, "date": "2020-07-09", "usdsat_rate": 10634, "sathkd_rate": 1372, "btchkd_rate": 72879.83750000001}, {"btcusd_rate": 9144.715, "date": "2020-07-10", "usdsat_rate": 10935, "sathkd_rate": 1410, "btchkd_rate": 70871.54125}, {"btcusd_rate": 9278.05, "date": "2020-07-11", "usdsat_rate": 10778, "sathkd_rate": 1390, "btchkd_rate": 71904.8875}, {"btcusd_rate": 9279.05, "date": "2020-07-12", "usdsat_rate": 10777, "sathkd_rate": 1390, "btchkd_rate": 71912.6375}, {"btcusd_rate": 9294.6625, "date": "2020-07-13", "usdsat_rate": 10759, "sathkd_rate": 1388, "btchkd_rate": 72033.63437500001}, {"btcusd_rate": 9202.4067, "date": "2020-07-14", "usdsat_rate": 10867, "sathkd_rate": 1402, "btchkd_rate": 71318.651925}, {"btcusd_rate": 9214.1275, "date": "2020-07-15", "usdsat_rate": 10853, "sathkd_rate": 1400, "btchkd_rate": 71409.488125}, {"btcusd_rate": 9116.325, "date": "2020-07-16", "usdsat_rate": 10969, "sathkd_rate": 1415, "btchkd_rate": 70651.51875}, {"btcusd_rate": 9122.22, "date": "2020-07-17", "usdsat_rate": 10962, "sathkd_rate": 1414, "btchkd_rate": 70697.205}, {"btcusd_rate": 9140.2575, "date": "2020-07-18", "usdsat_rate": 10941, "sathkd_rate": 1411, "btchkd_rate": 70836.995625}, {"btcusd_rate": 9156.11, "date": "2020-07-19", "usdsat_rate": 10922, "sathkd_rate": 1409, "btchkd_rate": 70959.85250000001}, {"btcusd_rate": 9185.375, "date": "2020-07-20", "usdsat_rate": 10887, "sathkd_rate": 1404, "btchkd_rate": 71186.65625}, {"btcusd_rate": 9206.5125, "date": "2020-07-21", "usdsat_rate": 10862, "sathkd_rate": 1401, "btchkd_rate": 71350.471875}, {"btcusd_rate": 9357.195, "date": "2020-07-22", "usdsat_rate": 10687, "sathkd_rate": 1378, "btchkd_rate": 72518.26125}, {"btcusd_rate": 9511.615, "date": "2020-07-23", "usdsat_rate": 10513, "sathkd_rate": 1356, "btchkd_rate": 73715.01625}, {"btcusd_rate": 9544.48, "date": "2020-07-24", "usdsat_rate": 10477, "sathkd_rate": 1351, "btchkd_rate": 73969.72}, {"btcusd_rate": 9601.75, "date": "2020-07-25", "usdsat_rate": 10415, "sathkd_rate": 1343, "btchkd_rate": 74413.5625}, {"btcusd_rate": 9712.08, "date": "2020-07-26", "usdsat_rate": 10296, "sathkd_rate": 1328, "btchkd_rate": 75268.62}, {"btcusd_rate": 10300.5, "date": "2020-07-27", "usdsat_rate": 9708, "sathkd_rate": 1252, "btchkd_rate": 79828.875}, {"btcusd_rate": 10985.3117, "date": "2020-07-28", "usdsat_rate": 9103, "sathkd_rate": 1174, "btchkd_rate": 85136.165675}, {"btcusd_rate": 10982.5, "date": "2020-07-29", "usdsat_rate": 9105, "sathkd_rate": 1174, "btchkd_rate": 85114.375}, {"btcusd_rate": 11053.5, "date": "2020-07-30", "usdsat_rate": 9047, "sathkd_rate": 1167, "btchkd_rate": 85664.625}, {"btcusd_rate": 11025.5, "date": "2020-07-31", "usdsat_rate": 9070, "sathkd_rate": 1170, "btchkd_rate": 85447.625}, {"btcusd_rate": 11354.1567, "date": "2020-08-01", "usdsat_rate": 8807, "sathkd_rate": 1136, "btchkd_rate": 87994.714425}, {"btcusd_rate": 11301.28, "date": "2020-08-02", "usdsat_rate": 8849, "sathkd_rate": 1141, "btchkd_rate": 87584.92}, {"btcusd_rate": 11164.445, "date": "2020-08-03", "usdsat_rate": 8957, "sathkd_rate": 1155, "btchkd_rate": 86524.44875}, {"btcusd_rate": 11275.995, "date": "2020-08-04", "usdsat_rate": 8868, "sathkd_rate": 1144, "btchkd_rate": 87388.96125000001}, {"btcusd_rate": 11219.5, "date": "2020-08-05", "usdsat_rate": 8913, "sathkd_rate": 1150, "btchkd_rate": 86951.125}, {"btcusd_rate": 11796.8174, "date": "2020-08-06", "usdsat_rate": 8477, "sathkd_rate": 1093, "btchkd_rate": 91425.33485}, {"btcusd_rate": 11827.265, "date": "2020-08-07", "usdsat_rate": 8455, "sathkd_rate": 1090, "btchkd_rate": 91661.30374999999}, {"btcusd_rate": 11568.5, "date": "2020-08-08", "usdsat_rate": 8644, "sathkd_rate": 1115, "btchkd_rate": 89655.875}, {"btcusd_rate": 11666.45, "date": "2020-08-09", "usdsat_rate": 8572, "sathkd_rate": 1106, "btchkd_rate": 90414.9875}, {"btcusd_rate": 12010.28, "date": "2020-08-10", "usdsat_rate": 8326, "sathkd_rate": 1074, "btchkd_rate": 93079.67}, {"btcusd_rate": 11832.5, "date": "2020-08-11", "usdsat_rate": 8451, "sathkd_rate": 1090, "btchkd_rate": 91701.875}, {"btcusd_rate": 11342.01, "date": "2020-08-12", "usdsat_rate": 8817, "sathkd_rate": 1137, "btchkd_rate": 87900.5775}, {"btcusd_rate": 11565.095, "date": "2020-08-13", "usdsat_rate": 8647, "sathkd_rate": 1115, "btchkd_rate": 89629.48625}, {"btcusd_rate": 11759.5, "date": "2020-08-14", "usdsat_rate": 8504, "sathkd_rate": 1097, "btchkd_rate": 91136.125}, {"btcusd_rate": 11895.627, "date": "2020-08-15", "usdsat_rate": 8406, "sathkd_rate": 1084, "btchkd_rate": 92191.10925000001}, {"btcusd_rate": 11908.33, "date": "2020-08-16", "usdsat_rate": 8397, "sathkd_rate": 1083, "btchkd_rate": 92289.5575}, {"btcusd_rate": 11856.5, "date": "2020-08-17", "usdsat_rate": 8434, "sathkd_rate": 1088, "btchkd_rate": 91887.875}, {"btcusd_rate": 12327.5, "date": "2020-08-18", "usdsat_rate": 8112, "sathkd_rate": 1046, "btchkd_rate": 95538.125}, {"btcusd_rate": 11918.5, "date": "2020-08-19", "usdsat_rate": 8390, "sathkd_rate": 1082, "btchkd_rate": 92368.375}, {"btcusd_rate": 11833.8974, "date": "2020-08-20", "usdsat_rate": 8450, "sathkd_rate": 1090, "btchkd_rate": 91712.70485}, {"btcusd_rate": 11583.1389, "date": "2020-08-21", "usdsat_rate": 8633, "sathkd_rate": 1113, "btchkd_rate": 89769.326475}, {"btcusd_rate": 11674.6244, "date": "2020-08-22", "usdsat_rate": 8566, "sathkd_rate": 1105, "btchkd_rate": 90478.33910000001}, {"btcusd_rate": 11611.5, "date": "2020-08-23", "usdsat_rate": 8612, "sathkd_rate": 1111, "btchkd_rate": 89989.125}, {"btcusd_rate": 11744.0127, "date": "2020-08-24", "usdsat_rate": 8515, "sathkd_rate": 1098, "btchkd_rate": 91016.09842499999}, {"btcusd_rate": 11378.726, "date": "2020-08-25", "usdsat_rate": 8788, "sathkd_rate": 1133, "btchkd_rate": 88185.1265}, {"btcusd_rate": 11458.8226, "date": "2020-08-26", "usdsat_rate": 8727, "sathkd_rate": 1126, "btchkd_rate": 88805.87514999999}, {"btcusd_rate": 11302.121, "date": "2020-08-27", "usdsat_rate": 8848, "sathkd_rate": 1141, "btchkd_rate": 87591.43775}, {"btcusd_rate": 11482.2257, "date": "2020-08-28", "usdsat_rate": 8709, "sathkd_rate": 1123, "btchkd_rate": 88987.249175}, {"btcusd_rate": 11515.0444, "date": "2020-08-29", "usdsat_rate": 8684, "sathkd_rate": 1120, "btchkd_rate": 89241.5941}, {"btcusd_rate": 11657.0039, "date": "2020-08-30", "usdsat_rate": 8579, "sathkd_rate": 1106, "btchkd_rate": 90341.780225}, {"btcusd_rate": 11678.3733, "date": "2020-08-31", "usdsat_rate": 8563, "sathkd_rate": 1104, "btchkd_rate": 90507.393075}, {"btcusd_rate": 11964.2087, "date": "2020-09-01", "usdsat_rate": 8358, "sathkd_rate": 1078, "btchkd_rate": 92722.61742499999}, {"btcusd_rate": 11795.7, "date": "2020-09-02", "usdsat_rate": 8478, "sathkd_rate": 1093, "btchkd_rate": 91416.675}, {"btcusd_rate": 11302.8875, "date": "2020-09-03", "usdsat_rate": 8847, "sathkd_rate": 1141, "btchkd_rate": 87597.378125}, {"btcusd_rate": 10292.5983, "date": "2020-09-04", "usdsat_rate": 9716, "sathkd_rate": 1253, "btchkd_rate": 79767.636825}, {"btcusd_rate": 10439.5, "date": "2020-09-05", "usdsat_rate": 9579, "sathkd_rate": 1236, "btchkd_rate": 80906.125}, {"btcusd_rate": 10110.44, "date": "2020-09-06", "usdsat_rate": 9891, "sathkd_rate": 1276, "btchkd_rate": 78355.91}, {"btcusd_rate": 10164.13, "date": "2020-09-07", "usdsat_rate": 9839, "sathkd_rate": 1269, "btchkd_rate": 78772.00749999999}, {"btcusd_rate": 10316.5833, "date": "2020-09-08", "usdsat_rate": 9693, "sathkd_rate": 1250, "btchkd_rate": 79953.520575}, {"btcusd_rate": 10032.5, "date": "2020-09-09", "usdsat_rate": 9968, "sathkd_rate": 1286, "btchkd_rate": 77751.875}, {"btcusd_rate": 10341.016, "date": "2020-09-10", "usdsat_rate": 9670, "sathkd_rate": 1247, "btchkd_rate": 80142.874}, {"btcusd_rate": 10380.5396, "date": "2020-09-11", "usdsat_rate": 9633, "sathkd_rate": 1242, "btchkd_rate": 80449.1819}, {"btcusd_rate": 10436.3654, "date": "2020-09-12", "usdsat_rate": 9582, "sathkd_rate": 1236, "btchkd_rate": 80881.83185}, {"btcusd_rate": 10313.0686, "date": "2020-09-13", "usdsat_rate": 9696, "sathkd_rate": 1251, "btchkd_rate": 79926.28165}, {"btcusd_rate": 10680.2976, "date": "2020-09-14", "usdsat_rate": 9363, "sathkd_rate": 1208, "btchkd_rate": 82772.3064}, {"btcusd_rate": 10829.5053, "date": "2020-09-15", "usdsat_rate": 9234, "sathkd_rate": 1191, "btchkd_rate": 83928.666075}, {"btcusd_rate": 11033.3835, "date": "2020-09-16", "usdsat_rate": 9063, "sathkd_rate": 1169, "btchkd_rate": 85508.722125}, {"btcusd_rate": 10937.1113, "date": "2020-09-17", "usdsat_rate": 9143, "sathkd_rate": 1179, "btchkd_rate": 84762.612575}, {"btcusd_rate": 10933.9312, "date": "2020-09-18", "usdsat_rate": 9146, "sathkd_rate": 1180, "btchkd_rate": 84737.96680000001}, {"btcusd_rate": 11048.8793, "date": "2020-09-19", "usdsat_rate": 9051, "sathkd_rate": 1167, "btchkd_rate": 85628.814575}, {"btcusd_rate": 10852.9101, "date": "2020-09-20", "usdsat_rate": 9214, "sathkd_rate": 1188, "btchkd_rate": 84110.053275}, {"btcusd_rate": 10526.2029, "date": "2020-09-21", "usdsat_rate": 9500, "sathkd_rate": 1225, "btchkd_rate": 81578.07247500001}, {"btcusd_rate": 10531.1646, "date": "2020-09-22", "usdsat_rate": 9496, "sathkd_rate": 1225, "btchkd_rate": 81616.52565}, {"btcusd_rate": 10260.033, "date": "2020-09-23", "usdsat_rate": 9747, "sathkd_rate": 1257, "btchkd_rate": 79515.25575}, {"btcusd_rate": 10672.9568, "date": "2020-09-24", "usdsat_rate": 9369, "sathkd_rate": 1208, "btchkd_rate": 82715.4152}, {"btcusd_rate": 10729.0696, "date": "2020-09-25", "usdsat_rate": 9320, "sathkd_rate": 1202, "btchkd_rate": 83150.28940000001}, {"btcusd_rate": 10741.4765, "date": "2020-09-26", "usdsat_rate": 9310, "sathkd_rate": 1201, "btchkd_rate": 83246.44287500001}, {"btcusd_rate": 10752.3455, "date": "2020-09-27", "usdsat_rate": 9300, "sathkd_rate": 1200, "btchkd_rate": 83330.677625}, {"btcusd_rate": 10863.0657, "date": "2020-09-28", "usdsat_rate": 9206, "sathkd_rate": 1187, "btchkd_rate": 84188.759175}, {"btcusd_rate": 10764.2844, "date": "2020-09-29", "usdsat_rate": 9290, "sathkd_rate": 1198, "btchkd_rate": 83423.2041}, {"btcusd_rate": 10741.5796, "date": "2020-09-30", "usdsat_rate": 9310, "sathkd_rate": 1201, "btchkd_rate": 83247.2419}, {"btcusd_rate": 10626.601, "date": "2020-10-01", "usdsat_rate": 9410, "sathkd_rate": 1214, "btchkd_rate": 82356.15775}, {"btcusd_rate": 10567.3302, "date": "2020-10-02", "usdsat_rate": 9463, "sathkd_rate": 1221, "btchkd_rate": 81896.80905}, {"btcusd_rate": 10555.0287, "date": "2020-10-03", "usdsat_rate": 9474, "sathkd_rate": 1222, "btchkd_rate": 81801.472425}, {"btcusd_rate": 10660.6112, "date": "2020-10-04", "usdsat_rate": 9380, "sathkd_rate": 1210, "btchkd_rate": 82619.7368}, {"btcusd_rate": 10756.4046, "date": "2020-10-05", "usdsat_rate": 9297, "sathkd_rate": 1199, "btchkd_rate": 83362.13565}, {"btcusd_rate": 10589.6264, "date": "2020-10-06", "usdsat_rate": 9443, "sathkd_rate": 1218, "btchkd_rate": 82069.60459999999}, {"btcusd_rate": 10645.7548, "date": "2020-10-07", "usdsat_rate": 9393, "sathkd_rate": 1212, "btchkd_rate": 82504.5997}, {"btcusd_rate": 10897.5954, "date": "2020-10-08", "usdsat_rate": 9176, "sathkd_rate": 1184, "btchkd_rate": 84456.36435}, {"btcusd_rate": 11063.5317, "date": "2020-10-09", "usdsat_rate": 9039, "sathkd_rate": 1166, "btchkd_rate": 85742.370675}, {"btcusd_rate": 11304.4917, "date": "2020-10-10", "usdsat_rate": 8846, "sathkd_rate": 1141, "btchkd_rate": 87609.810675}, {"btcusd_rate": 11377.1683, "date": "2020-10-11", "usdsat_rate": 8790, "sathkd_rate": 1134, "btchkd_rate": 88173.05432499999}, {"btcusd_rate": 11545.1583, "date": "2020-10-12", "usdsat_rate": 8662, "sathkd_rate": 1117, "btchkd_rate": 89474.97682499999}, {"btcusd_rate": 11432.475, "date": "2020-10-13", "usdsat_rate": 8747, "sathkd_rate": 1128, "btchkd_rate": 88601.68125000001}, {"btcusd_rate": 11430.8717, "date": "2020-10-14", "usdsat_rate": 8748, "sathkd_rate": 1128, "btchkd_rate": 88589.255675}, {"btcusd_rate": 11510.5367, "date": "2020-10-15", "usdsat_rate": 8688, "sathkd_rate": 1121, "btchkd_rate": 89206.659425}, {"btcusd_rate": 11325.5217, "date": "2020-10-16", "usdsat_rate": 8830, "sathkd_rate": 1139, "btchkd_rate": 87772.793175}, {"btcusd_rate": 11369.9133, "date": "2020-10-17", "usdsat_rate": 8795, "sathkd_rate": 1134, "btchkd_rate": 88116.828075}, {"btcusd_rate": 11516.9667, "date": "2020-10-18", "usdsat_rate": 8683, "sathkd_rate": 1120, "btchkd_rate": 89256.49192500001}, {"btcusd_rate": 11758.5467, "date": "2020-10-19", "usdsat_rate": 8504, "sathkd_rate": 1097, "btchkd_rate": 91128.736925}, {"btcusd_rate": 11922.975, "date": "2020-10-20", "usdsat_rate": 8387, "sathkd_rate": 1082, "btchkd_rate": 92403.05625000001}, {"btcusd_rate": 12811.4867, "date": "2020-10-21", "usdsat_rate": 7805, "sathkd_rate": 1007, "btchkd_rate": 99289.021925}, {"btcusd_rate": 12987.9017, "date": "2020-10-22", "usdsat_rate": 7699, "sathkd_rate": 993, "btchkd_rate": 100656.238175}, {"btcusd_rate": 12940.1067, "date": "2020-10-23", "usdsat_rate": 7728, "sathkd_rate": 997, "btchkd_rate": 100285.826925}, {"btcusd_rate": 13127.055, "date": "2020-10-24", "usdsat_rate": 7618, "sathkd_rate": 982, "btchkd_rate": 101734.67625}, {"btcusd_rate": 13039.0133, "date": "2020-10-25", "usdsat_rate": 7669, "sathkd_rate": 989, "btchkd_rate": 101052.353075}, {"btcusd_rate": 13067.8283, "date": "2020-10-26", "usdsat_rate": 7652, "sathkd_rate": 987, "btchkd_rate": 101275.669325}, {"btcusd_rate": 13638.76, "date": "2020-10-27", "usdsat_rate": 7332, "sathkd_rate": 946, "btchkd_rate": 105700.39}, {"btcusd_rate": 13276.4533, "date": "2020-10-28", "usdsat_rate": 7532, "sathkd_rate": 971, "btchkd_rate": 102892.513075}, {"btcusd_rate": 13459.7983, "date": "2020-10-29", "usdsat_rate": 7430, "sathkd_rate": 958, "btchkd_rate": 104313.436825}, {"btcusd_rate": 13566.925, "date": "2020-10-30", "usdsat_rate": 7371, "sathkd_rate": 951, "btchkd_rate": 105143.66875}, {"btcusd_rate": 13797.1033, "date": "2020-10-31", "usdsat_rate": 7248, "sathkd_rate": 935, "btchkd_rate": 106927.550575}, {"btcusd_rate": 13762.97, "date": "2020-11-01", "usdsat_rate": 7266, "sathkd_rate": 937, "btchkd_rate": 106663.0175}, {"btcusd_rate": 13567.2233, "date": "2020-11-02", "usdsat_rate": 7371, "sathkd_rate": 951, "btchkd_rate": 105145.980575}, {"btcusd_rate": 14030.79, "date": "2020-11-03", "usdsat_rate": 7127, "sathkd_rate": 919, "btchkd_rate": 108738.62250000001}, {"btcusd_rate": 14158.81, "date": "2020-11-04", "usdsat_rate": 7063, "sathkd_rate": 911, "btchkd_rate": 109730.7775}, {"btcusd_rate": 15593.555, "date": "2020-11-05", "usdsat_rate": 6413, "sathkd_rate": 827, "btchkd_rate": 120850.05125}, {"btcusd_rate": 15589.0033, "date": "2020-11-06", "usdsat_rate": 6415, "sathkd_rate": 827, "btchkd_rate": 120814.775575}, {"btcusd_rate": 14843.945, "date": "2020-11-07", "usdsat_rate": 6737, "sathkd_rate": 869, "btchkd_rate": 115040.57375}, {"btcusd_rate": 15489.47, "date": "2020-11-08", "usdsat_rate": 6456, "sathkd_rate": 833, "btchkd_rate": 120043.3925}, {"btcusd_rate": 15334.87, "date": "2020-11-09", "usdsat_rate": 6521, "sathkd_rate": 841, "btchkd_rate": 118845.24250000001}, {"btcusd_rate": 15313.4433, "date": "2020-11-10", "usdsat_rate": 6530, "sathkd_rate": 842, "btchkd_rate": 118679.18557500001}, {"btcusd_rate": 15706.54, "date": "2020-11-11", "usdsat_rate": 6367, "sathkd_rate": 821, "btchkd_rate": 121725.68500000001}, {"btcusd_rate": 16301.0267, "date": "2020-11-12", "usdsat_rate": 6135, "sathkd_rate": 791, "btchkd_rate": 126332.956925}, {"btcusd_rate": 16330.3433, "date": "2020-11-13", "usdsat_rate": 6124, "sathkd_rate": 790, "btchkd_rate": 126560.160575}, {"btcusd_rate": 16075.7133, "date": "2020-11-14", "usdsat_rate": 6221, "sathkd_rate": 802, "btchkd_rate": 124586.778075}, {"btcusd_rate": 15968.245, "date": "2020-11-15", "usdsat_rate": 6262, "sathkd_rate": 808, "btchkd_rate": 123753.89875000001}, {"btcusd_rate": 16720.605, "date": "2020-11-16", "usdsat_rate": 5981, "sathkd_rate": 771, "btchkd_rate": 129584.68875}, {"btcusd_rate": 17676.335, "date": "2020-11-17", "usdsat_rate": 5657, "sathkd_rate": 729, "btchkd_rate": 136991.59625}, {"btcusd_rate": 17785.2667, "date": "2020-11-18", "usdsat_rate": 5623, "sathkd_rate": 725, "btchkd_rate": 137835.816925}, {"btcusd_rate": 17815.0783, "date": "2020-11-19", "usdsat_rate": 5613, "sathkd_rate": 724, "btchkd_rate": 138066.856825}, {"btcusd_rate": 18675.4333, "date": "2020-11-20", "usdsat_rate": 5355, "sathkd_rate": 690, "btchkd_rate": 144734.608075}, {"btcusd_rate": 18697.5133, "date": "2020-11-21", "usdsat_rate": 5348, "sathkd_rate": 690, "btchkd_rate": 144905.728075}, {"btcusd_rate": 18423.5133, "date": "2020-11-22", "usdsat_rate": 5428, "sathkd_rate": 700, "btchkd_rate": 142782.228075}, {"btcusd_rate": 18381.7167, "date": "2020-11-23", "usdsat_rate": 5440, "sathkd_rate": 701, "btchkd_rate": 142458.304425}, {"btcusd_rate": 19161.2683, "date": "2020-11-24", "usdsat_rate": 5219, "sathkd_rate": 673, "btchkd_rate": 148499.829325}, {"btcusd_rate": 18723.5467, "date": "2020-11-25", "usdsat_rate": 5341, "sathkd_rate": 689, "btchkd_rate": 145107.486925}, {"btcusd_rate": 17182.485, "date": "2020-11-26", "usdsat_rate": 5820, "sathkd_rate": 750, "btchkd_rate": 133164.25875}, {"btcusd_rate": 17156.3033, "date": "2020-11-27", "usdsat_rate": 5829, "sathkd_rate": 752, "btchkd_rate": 132961.350575}, {"btcusd_rate": 17737.9667, "date": "2020-11-28", "usdsat_rate": 5638, "sathkd_rate": 727, "btchkd_rate": 137469.241925}, {"btcusd_rate": 18196.5467, "date": "2020-11-29", "usdsat_rate": 5496, "sathkd_rate": 709, "btchkd_rate": 141023.236925}, {"btcusd_rate": 19708.0967, "date": "2020-11-30", "usdsat_rate": 5074, "sathkd_rate": 654, "btchkd_rate": 152737.749425}, {"btcusd_rate": 18795.1967, "date": "2020-12-01", "usdsat_rate": 5321, "sathkd_rate": 686, "btchkd_rate": 145662.774425}, {"btcusd_rate": 19226.22, "date": "2020-12-02", "usdsat_rate": 5201, "sathkd_rate": 671, "btchkd_rate": 149003.20500000002}, {"btcusd_rate": 19450.2667, "date": "2020-12-03", "usdsat_rate": 5141, "sathkd_rate": 663, "btchkd_rate": 150739.566925}, {"btcusd_rate": 18657.42, "date": "2020-12-04", "usdsat_rate": 5360, "sathkd_rate": 691, "btchkd_rate": 144595.00499999998}, {"btcusd_rate": 19157.925, "date": "2020-12-05", "usdsat_rate": 5220, "sathkd_rate": 673, "btchkd_rate": 148473.91874999998}, {"btcusd_rate": 19386.7117, "date": "2020-12-06", "usdsat_rate": 5158, "sathkd_rate": 665, "btchkd_rate": 150247.015675}, {"btcusd_rate": 19185.3967, "date": "2020-12-07", "usdsat_rate": 5212, "sathkd_rate": 672, "btchkd_rate": 148686.824425}, {"btcusd_rate": 18322.5533, "date": "2020-12-08", "usdsat_rate": 5458, "sathkd_rate": 704, "btchkd_rate": 141999.788075}, {"btcusd_rate": 18553.92, "date": "2020-12-09", "usdsat_rate": 5390, "sathkd_rate": 695, "btchkd_rate": 143792.87999999998}, {"btcusd_rate": 18255.9233, "date": "2020-12-10", "usdsat_rate": 5478, "sathkd_rate": 706, "btchkd_rate": 141483.40557499998}, {"btcusd_rate": 18039.7617, "date": "2020-12-11", "usdsat_rate": 5543, "sathkd_rate": 715, "btchkd_rate": 139808.15317499998}, {"btcusd_rate": 18811.0617, "date": "2020-12-12", "usdsat_rate": 5316, "sathkd_rate": 685, "btchkd_rate": 145785.728175}, {"btcusd_rate": 19168.7533, "date": "2020-12-13", "usdsat_rate": 5217, "sathkd_rate": 673, "btchkd_rate": 148557.838075}, {"btcusd_rate": 19274.8733, "date": "2020-12-14", "usdsat_rate": 5188, "sathkd_rate": 669, "btchkd_rate": 149380.268075}, {"btcusd_rate": 19444.5483, "date": "2020-12-15", "usdsat_rate": 5143, "sathkd_rate": 663, "btchkd_rate": 150695.24932499998}, {"btcusd_rate": 21349.8467, "date": "2020-12-16", "usdsat_rate": 4684, "sathkd_rate": 604, "btchkd_rate": 165461.311925}, {"btcusd_rate": 22812.2817, "date": "2020-12-17", "usdsat_rate": 4384, "sathkd_rate": 565, "btchkd_rate": 176795.18317499998}, {"btcusd_rate": 23133.2867, "date": "2020-12-18", "usdsat_rate": 4323, "sathkd_rate": 557, "btchkd_rate": 179282.971925}, {"btcusd_rate": 23835.305, "date": "2020-12-19", "usdsat_rate": 4195, "sathkd_rate": 541, "btchkd_rate": 184723.61375}, {"btcusd_rate": 23458.9967, "date": "2020-12-20", "usdsat_rate": 4263, "sathkd_rate": 550, "btchkd_rate": 181807.224425}, {"btcusd_rate": 22718.225, "date": "2020-12-21", "usdsat_rate": 4402, "sathkd_rate": 568, "btchkd_rate": 176066.24375}, {"btcusd_rate": 23817.3067, "date": "2020-12-22", "usdsat_rate": 4199, "sathkd_rate": 541, "btchkd_rate": 184584.12692500002}, {"btcusd_rate": 23229.0133, "date": "2020-12-23", "usdsat_rate": 4305, "sathkd_rate": 555, "btchkd_rate": 180024.853075}, {"btcusd_rate": 23729.6483, "date": "2020-12-24", "usdsat_rate": 4214, "sathkd_rate": 543, "btchkd_rate": 183904.774325}, {"btcusd_rate": 24707.8017, "date": "2020-12-25", "usdsat_rate": 4047, "sathkd_rate": 522, "btchkd_rate": 191485.463175}, {"btcusd_rate": 26445.95, "date": "2020-12-26", "usdsat_rate": 3781, "sathkd_rate": 487, "btchkd_rate": 204956.11250000002}, {"btcusd_rate": 26248.2767, "date": "2020-12-27", "usdsat_rate": 3810, "sathkd_rate": 491, "btchkd_rate": 203424.14442499998}, {"btcusd_rate": 27041.8667, "date": "2020-12-28", "usdsat_rate": 3698, "sathkd_rate": 477, "btchkd_rate": 209574.466925}, {"btcusd_rate": 27353.9783, "date": "2020-12-29", "usdsat_rate": 3656, "sathkd_rate": 471, "btchkd_rate": 211993.331825}, {"btcusd_rate": 28886.04, "date": "2020-12-30", "usdsat_rate": 3462, "sathkd_rate": 446, "btchkd_rate": 223866.81}, {"btcusd_rate": 28956.265, "date": "2020-12-31", "usdsat_rate": 3453, "sathkd_rate": 445, "btchkd_rate": 224411.05375}, {"btcusd_rate": 29391.775, "date": "2021-01-01", "usdsat_rate": 3402, "sathkd_rate": 438, "btchkd_rate": 227786.25625}, {"btcusd_rate": 32198.48, "date": "2021-01-02", "usdsat_rate": 3106, "sathkd_rate": 400, "btchkd_rate": 249538.22}, {"btcusd_rate": 33033.62, "date": "2021-01-03", "usdsat_rate": 3027, "sathkd_rate": 390, "btchkd_rate": 256010.55500000002}, {"btcusd_rate": 32017.565, "date": "2021-01-04", "usdsat_rate": 3123, "sathkd_rate": 402, "btchkd_rate": 248136.12875}, {"btcusd_rate": 34035.0067, "date": "2021-01-05", "usdsat_rate": 2938, "sathkd_rate": 379, "btchkd_rate": 263771.301925}, {"btcusd_rate": 36826.9783, "date": "2021-01-06", "usdsat_rate": 2715, "sathkd_rate": 350, "btchkd_rate": 285409.081825}, {"btcusd_rate": 39475.6067, "date": "2021-01-07", "usdsat_rate": 2533, "sathkd_rate": 326, "btchkd_rate": 305935.951925}, {"btcusd_rate": 40616.7217, "date": "2021-01-08", "usdsat_rate": 2462, "sathkd_rate": 317, "btchkd_rate": 314779.593175}, {"btcusd_rate": 40227.8683, "date": "2021-01-09", "usdsat_rate": 2486, "sathkd_rate": 320, "btchkd_rate": 311765.979325}, {"btcusd_rate": 38191.55, "date": "2021-01-10", "usdsat_rate": 2618, "sathkd_rate": 337, "btchkd_rate": 295984.5125}, {"btcusd_rate": 35463.1883, "date": "2021-01-11", "usdsat_rate": 2820, "sathkd_rate": 363, "btchkd_rate": 274839.709325}, {"btcusd_rate": 34059.9133, "date": "2021-01-12", "usdsat_rate": 2936, "sathkd_rate": 378, "btchkd_rate": 263964.328075}, {"btcusd_rate": 37375.8033, "date": "2021-01-13", "usdsat_rate": 2676, "sathkd_rate": 345, "btchkd_rate": 289662.475575}, {"btcusd_rate": 39138.075, "date": "2021-01-14", "usdsat_rate": 2555, "sathkd_rate": 329, "btchkd_rate": 303320.08125}, {"btcusd_rate": 36770.0433, "date": "2021-01-15", "usdsat_rate": 2720, "sathkd_rate": 350, "btchkd_rate": 284967.835575}, {"btcusd_rate": 36029.1967, "date": "2021-01-16", "usdsat_rate": 2776, "sathkd_rate": 358, "btchkd_rate": 279226.274425}, {"btcusd_rate": 35845.0217, "date": "2021-01-17", "usdsat_rate": 2790, "sathkd_rate": 360, "btchkd_rate": 277798.918175}, {"btcusd_rate": 36656.9933, "date": "2021-01-18", "usdsat_rate": 2728, "sathkd_rate": 352, "btchkd_rate": 284091.698075}, {"btcusd_rate": 35929.1683, "date": "2021-01-19", "usdsat_rate": 2783, "sathkd_rate": 359, "btchkd_rate": 278451.054325}, {"btcusd_rate": 35510.67, "date": "2021-01-20", "usdsat_rate": 2816, "sathkd_rate": 363, "btchkd_rate": 275207.6925}, {"btcusd_rate": 30838.5, "date": "2021-01-21", "usdsat_rate": 3243, "sathkd_rate": 418, "btchkd_rate": 238998.375}, {"btcusd_rate": 33018.825, "date": "2021-01-22", "usdsat_rate": 3029, "sathkd_rate": 390, "btchkd_rate": 255895.89375}, {"btcusd_rate": 32106.7033, "date": "2021-01-23", "usdsat_rate": 3115, "sathkd_rate": 401, "btchkd_rate": 248826.950575}, {"btcusd_rate": 32297.165, "date": "2021-01-24", "usdsat_rate": 3096, "sathkd_rate": 399, "btchkd_rate": 250303.02875}, {"btcusd_rate": 32255.35, "date": "2021-01-25", "usdsat_rate": 3100, "sathkd_rate": 400, "btchkd_rate": 249978.9625}, {"btcusd_rate": 32518.3583, "date": "2021-01-26", "usdsat_rate": 3075, "sathkd_rate": 396, "btchkd_rate": 252017.276825}, {"btcusd_rate": 30425.3933, "date": "2021-01-27", "usdsat_rate": 3287, "sathkd_rate": 424, "btchkd_rate": 235796.798075}, {"btcusd_rate": 33420.045, "date": "2021-01-28", "usdsat_rate": 2992, "sathkd_rate": 386, "btchkd_rate": 259005.34874999998}, {"btcusd_rate": 34264.01, "date": "2021-01-29", "usdsat_rate": 2919, "sathkd_rate": 376, "btchkd_rate": 265546.0775}, {"btcusd_rate": 34324.2717, "date": "2021-01-30", "usdsat_rate": 2913, "sathkd_rate": 375, "btchkd_rate": 266013.105675}, {"btcusd_rate": 33129.7433, "date": "2021-01-31", "usdsat_rate": 3018, "sathkd_rate": 389, "btchkd_rate": 256755.51057500002}, {"btcusd_rate": 33543.77, "date": "2021-02-01", "usdsat_rate": 2981, "sathkd_rate": 384, "btchkd_rate": 259964.21749999997}, {"btcusd_rate": 35528.31, "date": "2021-02-02", "usdsat_rate": 2815, "sathkd_rate": 363, "btchkd_rate": 275344.40249999997}, {"btcusd_rate": 37685.2767, "date": "2021-02-03", "usdsat_rate": 2654, "sathkd_rate": 342, "btchkd_rate": 292060.894425}, {"btcusd_rate": 36984.6783, "date": "2021-02-04", "usdsat_rate": 2704, "sathkd_rate": 348, "btchkd_rate": 286631.256825}, {"btcusd_rate": 38306.2467, "date": "2021-02-05", "usdsat_rate": 2611, "sathkd_rate": 336, "btchkd_rate": 296873.411925}, {"btcusd_rate": 39269.3417, "date": "2021-02-06", "usdsat_rate": 2547, "sathkd_rate": 328, "btchkd_rate": 304337.398175}, {"btcusd_rate": 38862.35, "date": "2021-02-07", "usdsat_rate": 2573, "sathkd_rate": 332, "btchkd_rate": 301183.21249999997}, {"btcusd_rate": 46436.09, "date": "2021-02-08", "usdsat_rate": 2153, "sathkd_rate": 277, "btchkd_rate": 359879.69749999995}, {"btcusd_rate": 46502.2933, "date": "2021-02-09", "usdsat_rate": 2150, "sathkd_rate": 277, "btchkd_rate": 360392.773075}, {"btcusd_rate": 44855.6167, "date": "2021-02-10", "usdsat_rate": 2229, "sathkd_rate": 287, "btchkd_rate": 347631.029425}, {"btcusd_rate": 48004.6533, "date": "2021-02-11", "usdsat_rate": 2083, "sathkd_rate": 268, "btchkd_rate": 372036.063075}, {"btcusd_rate": 47410.4033, "date": "2021-02-12", "usdsat_rate": 2109, "sathkd_rate": 272, "btchkd_rate": 367430.625575}, {"btcusd_rate": 47211.6683, "date": "2021-02-13", "usdsat_rate": 2118, "sathkd_rate": 273, "btchkd_rate": 365890.429325}, {"btcusd_rate": 48633.26, "date": "2021-02-14", "usdsat_rate": 2056, "sathkd_rate": 265, "btchkd_rate": 376907.765}, {"btcusd_rate": 47934.1267, "date": "2021-02-15", "usdsat_rate": 2086, "sathkd_rate": 269, "btchkd_rate": 371489.48192500003}, {"btcusd_rate": 49185.7283, "date": "2021-02-16", "usdsat_rate": 2033, "sathkd_rate": 262, "btchkd_rate": 381189.394325}, {"btcusd_rate": 52127.32, "date": "2021-02-17", "usdsat_rate": 1918, "sathkd_rate": 247, "btchkd_rate": 403986.73}, {"btcusd_rate": 51573.4067, "date": "2021-02-18", "usdsat_rate": 1939, "sathkd_rate": 250, "btchkd_rate": 399693.901925}, {"btcusd_rate": 55923.13, "date": "2021-02-19", "usdsat_rate": 1788, "sathkd_rate": 230, "btchkd_rate": 433404.2575}, {"btcusd_rate": 55898.44, "date": "2021-02-20", "usdsat_rate": 1789, "sathkd_rate": 230, "btchkd_rate": 433212.91000000003}, {"btcusd_rate": 57441.6, "date": "2021-02-21", "usdsat_rate": 1741, "sathkd_rate": 224, "btchkd_rate": 445172.39999999997}, {"btcusd_rate": 54117.495, "date": "2021-02-22", "usdsat_rate": 1848, "sathkd_rate": 238, "btchkd_rate": 419410.58625}, {"btcusd_rate": 48901.0167, "date": "2021-02-23", "usdsat_rate": 2045, "sathkd_rate": 263, "btchkd_rate": 378982.879425}, {"btcusd_rate": 49734.52, "date": "2021-02-24", "usdsat_rate": 2011, "sathkd_rate": 259, "btchkd_rate": 385442.52999999997}, {"btcusd_rate": 47104.7833, "date": "2021-02-25", "usdsat_rate": 2123, "sathkd_rate": 273, "btchkd_rate": 365062.070575}, {"btcusd_rate": 46329.74, "date": "2021-02-26", "usdsat_rate": 2158, "sathkd_rate": 278, "btchkd_rate": 359055.485}, {"btcusd_rate": 46189.3783, "date": "2021-02-27", "usdsat_rate": 2165, "sathkd_rate": 279, "btchkd_rate": 357967.681825}, {"btcusd_rate": 45256.4133, "date": "2021-02-28", "usdsat_rate": 2210, "sathkd_rate": 285, "btchkd_rate": 350737.203075}, {"btcusd_rate": 49619.6433, "date": "2021-03-01", "usdsat_rate": 2015, "sathkd_rate": 260, "btchkd_rate": 384552.235575}, {"btcusd_rate": 48502.8083, "date": "2021-03-02", "usdsat_rate": 2062, "sathkd_rate": 266, "btchkd_rate": 375896.764325}, {"btcusd_rate": 50422.1683, "date": "2021-03-03", "usdsat_rate": 1983, "sathkd_rate": 255, "btchkd_rate": 390771.804325}, {"btcusd_rate": 48365.145, "date": "2021-03-04", "usdsat_rate": 2068, "sathkd_rate": 266, "btchkd_rate": 374829.87374999997}, {"btcusd_rate": 48780.96, "date": "2021-03-05", "usdsat_rate": 2050, "sathkd_rate": 264, "btchkd_rate": 378052.44}, {"btcusd_rate": 48887.0233, "date": "2021-03-06", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378874.430575}, {"btcusd_rate": 50985.9417, "date": "2021-03-07", "usdsat_rate": 1961, "sathkd_rate": 253, "btchkd_rate": 395141.048175}, {"btcusd_rate": 52393.36, "date": "2021-03-08", "usdsat_rate": 1909, "sathkd_rate": 246, "btchkd_rate": 406048.54}, {"btcusd_rate": 54932.3367, "date": "2021-03-09", "usdsat_rate": 1820, "sathkd_rate": 234, "btchkd_rate": 425725.609425}, {"btcusd_rate": 55890.255, "date": "2021-03-10", "usdsat_rate": 1789, "sathkd_rate": 230, "btchkd_rate": 433149.47625}, {"btcusd_rate": 57827.6133, "date": "2021-03-11", "usdsat_rate": 1729, "sathkd_rate": 223, "btchkd_rate": 448164.00307499996}, {"btcusd_rate": 57254.9, "date": "2021-03-12", "usdsat_rate": 1747, "sathkd_rate": 225, "btchkd_rate": 443725.47500000003}, {"btcusd_rate": 61184.8267, "date": "2021-03-13", "usdsat_rate": 1634, "sathkd_rate": 210, "btchkd_rate": 474182.40692499996}, {"btcusd_rate": 58991.5683, "date": "2021-03-14", "usdsat_rate": 1695, "sathkd_rate": 218, "btchkd_rate": 457184.654325}, {"btcusd_rate": 55652.0067, "date": "2021-03-15", "usdsat_rate": 1797, "sathkd_rate": 231, "btchkd_rate": 431303.051925}, {"btcusd_rate": 56921.495, "date": "2021-03-16", "usdsat_rate": 1757, "sathkd_rate": 226, "btchkd_rate": 441141.58625}, {"btcusd_rate": 58899.975, "date": "2021-03-17", "usdsat_rate": 1698, "sathkd_rate": 219, "btchkd_rate": 456474.80624999997}, {"btcusd_rate": 57638.09, "date": "2021-03-18", "usdsat_rate": 1735, "sathkd_rate": 223, "btchkd_rate": 446695.19749999995}, {"btcusd_rate": 58069.2567, "date": "2021-03-19", "usdsat_rate": 1722, "sathkd_rate": 222, "btchkd_rate": 450036.739425}, {"btcusd_rate": 58119.0917, "date": "2021-03-20", "usdsat_rate": 1721, "sathkd_rate": 222, "btchkd_rate": 450422.960675}, {"btcusd_rate": 57372.9783, "date": "2021-03-21", "usdsat_rate": 1743, "sathkd_rate": 224, "btchkd_rate": 444640.581825}, {"btcusd_rate": 54091.9683, "date": "2021-03-22", "usdsat_rate": 1849, "sathkd_rate": 238, "btchkd_rate": 419212.754325}, {"btcusd_rate": 54343.355, "date": "2021-03-23", "usdsat_rate": 1840, "sathkd_rate": 237, "btchkd_rate": 421161.00125000003}, {"btcusd_rate": 52291.855, "date": "2021-03-24", "usdsat_rate": 1912, "sathkd_rate": 246, "btchkd_rate": 405261.87625000003}, {"btcusd_rate": 51344.275, "date": "2021-03-25", "usdsat_rate": 1948, "sathkd_rate": 251, "btchkd_rate": 397918.13125000003}, {"btcusd_rate": 55046.03, "date": "2021-03-26", "usdsat_rate": 1817, "sathkd_rate": 234, "btchkd_rate": 426606.7325}, {"btcusd_rate": 55853.7717, "date": "2021-03-27", "usdsat_rate": 1790, "sathkd_rate": 230, "btchkd_rate": 432866.730675}, {"btcusd_rate": 55777.2867, "date": "2021-03-28", "usdsat_rate": 1793, "sathkd_rate": 231, "btchkd_rate": 432273.97192499996}, {"btcusd_rate": 57641.5567, "date": "2021-03-29", "usdsat_rate": 1735, "sathkd_rate": 223, "btchkd_rate": 446722.064425}, {"btcusd_rate": 58795.9467, "date": "2021-03-30", "usdsat_rate": 1701, "sathkd_rate": 219, "btchkd_rate": 455668.586925}, {"btcusd_rate": 58793.8417, "date": "2021-03-31", "usdsat_rate": 1701, "sathkd_rate": 219, "btchkd_rate": 455652.273175}, {"btcusd_rate": 58726.6833, "date": "2021-04-01", "usdsat_rate": 1703, "sathkd_rate": 219, "btchkd_rate": 455131.795575}, {"btcusd_rate": 58981.1117, "date": "2021-04-02", "usdsat_rate": 1695, "sathkd_rate": 218, "btchkd_rate": 457103.615675}, {"btcusd_rate": 57065.38, "date": "2021-04-03", "usdsat_rate": 1752, "sathkd_rate": 226, "btchkd_rate": 442256.695}, {"btcusd_rate": 58221.755, "date": "2021-04-04", "usdsat_rate": 1718, "sathkd_rate": 221, "btchkd_rate": 451218.60125}, {"btcusd_rate": 59140.685, "date": "2021-04-05", "usdsat_rate": 1691, "sathkd_rate": 218, "btchkd_rate": 458340.30874999997}, {"btcusd_rate": 58011.415, "date": "2021-04-06", "usdsat_rate": 1724, "sathkd_rate": 222, "btchkd_rate": 449588.46625}, {"btcusd_rate": 55950.97, "date": "2021-04-07", "usdsat_rate": 1787, "sathkd_rate": 230, "btchkd_rate": 433620.0175}, {"btcusd_rate": 58087.18, "date": "2021-04-08", "usdsat_rate": 1722, "sathkd_rate": 222, "btchkd_rate": 450175.645}, {"btcusd_rate": 58119.59, "date": "2021-04-09", "usdsat_rate": 1721, "sathkd_rate": 222, "btchkd_rate": 450426.82249999995}, {"btcusd_rate": 59791.845, "date": "2021-04-10", "usdsat_rate": 1672, "sathkd_rate": 215, "btchkd_rate": 463386.79875}, {"btcusd_rate": 59990.8733, "date": "2021-04-11", "usdsat_rate": 1667, "sathkd_rate": 215, "btchkd_rate": 464929.26807499997}, {"btcusd_rate": 59856.7133, "date": "2021-04-12", "usdsat_rate": 1671, "sathkd_rate": 215, "btchkd_rate": 463889.52807500004}, {"btcusd_rate": 63564.8333, "date": "2021-04-13", "usdsat_rate": 1573, "sathkd_rate": 202, "btchkd_rate": 492627.458075}, {"btcusd_rate": 62954.5883, "date": "2021-04-14", "usdsat_rate": 1588, "sathkd_rate": 204, "btchkd_rate": 487898.05932500004}, {"btcusd_rate": 63223.7683, "date": "2021-04-15", "usdsat_rate": 1582, "sathkd_rate": 204, "btchkd_rate": 489984.204325}, {"btcusd_rate": 61394.885, "date": "2021-04-16", "usdsat_rate": 1629, "sathkd_rate": 210, "btchkd_rate": 475810.35875}, {"btcusd_rate": 60023.5133, "date": "2021-04-17", "usdsat_rate": 1666, "sathkd_rate": 214, "btchkd_rate": 465182.228075}, {"btcusd_rate": 56232.3767, "date": "2021-04-18", "usdsat_rate": 1778, "sathkd_rate": 229, "btchkd_rate": 435800.91942500003}, {"btcusd_rate": 55668.2283, "date": "2021-04-19", "usdsat_rate": 1796, "sathkd_rate": 231, "btchkd_rate": 431428.769325}, {"btcusd_rate": 56499.2767, "date": "2021-04-20", "usdsat_rate": 1770, "sathkd_rate": 228, "btchkd_rate": 437869.394425}, {"btcusd_rate": 53812.075, "date": "2021-04-21", "usdsat_rate": 1858, "sathkd_rate": 239, "btchkd_rate": 417043.58125}, {"btcusd_rate": 51722.1333, "date": "2021-04-22", "usdsat_rate": 1933, "sathkd_rate": 249, "btchkd_rate": 400846.533075}, {"btcusd_rate": 51161.1467, "date": "2021-04-23", "usdsat_rate": 1955, "sathkd_rate": 252, "btchkd_rate": 396498.886925}, {"btcusd_rate": 50123.7367, "date": "2021-04-24", "usdsat_rate": 1995, "sathkd_rate": 257, "btchkd_rate": 388458.959425}, {"btcusd_rate": 49128.24, "date": "2021-04-25", "usdsat_rate": 2035, "sathkd_rate": 262, "btchkd_rate": 380743.86}, {"btcusd_rate": 54069.5117, "date": "2021-04-26", "usdsat_rate": 1849, "sathkd_rate": 238, "btchkd_rate": 419038.71567500004}, {"btcusd_rate": 55066.08, "date": "2021-04-27", "usdsat_rate": 1816, "sathkd_rate": 234, "btchkd_rate": 426762.12}, {"btcusd_rate": 54877.7017, "date": "2021-04-28", "usdsat_rate": 1822, "sathkd_rate": 235, "btchkd_rate": 425302.18817499996}, {"btcusd_rate": 53579.9583, "date": "2021-04-29", "usdsat_rate": 1866, "sathkd_rate": 240, "btchkd_rate": 415244.676825}, {"btcusd_rate": 57736.8583, "date": "2021-04-30", "usdsat_rate": 1732, "sathkd_rate": 223, "btchkd_rate": 447460.651825}, {"btcusd_rate": 57836.0067, "date": "2021-05-01", "usdsat_rate": 1729, "sathkd_rate": 223, "btchkd_rate": 448229.051925}, {"btcusd_rate": 56608.8033, "date": "2021-05-02", "usdsat_rate": 1767, "sathkd_rate": 228, "btchkd_rate": 438718.225575}, {"btcusd_rate": 57189.4833, "date": "2021-05-03", "usdsat_rate": 1749, "sathkd_rate": 225, "btchkd_rate": 443218.495575}, {"btcusd_rate": 53240.3383, "date": "2021-05-04", "usdsat_rate": 1878, "sathkd_rate": 242, "btchkd_rate": 412612.62182500004}, {"btcusd_rate": 57501.215, "date": "2021-05-05", "usdsat_rate": 1739, "sathkd_rate": 224, "btchkd_rate": 445634.41624999995}, {"btcusd_rate": 56437.9833, "date": "2021-05-06", "usdsat_rate": 1772, "sathkd_rate": 228, "btchkd_rate": 437394.370575}, {"btcusd_rate": 57351.0667, "date": "2021-05-07", "usdsat_rate": 1744, "sathkd_rate": 225, "btchkd_rate": 444470.766925}, {"btcusd_rate": 58940.025, "date": "2021-05-08", "usdsat_rate": 1697, "sathkd_rate": 218, "btchkd_rate": 456785.19375000003}, {"btcusd_rate": 58290.33, "date": "2021-05-09", "usdsat_rate": 1716, "sathkd_rate": 221, "btchkd_rate": 451750.0575}, {"btcusd_rate": 55862.21, "date": "2021-05-10", "usdsat_rate": 1790, "sathkd_rate": 230, "btchkd_rate": 432932.1275}, {"btcusd_rate": 56737.8433, "date": "2021-05-11", "usdsat_rate": 1762, "sathkd_rate": 227, "btchkd_rate": 439718.285575}, {"btcusd_rate": 49514.9883, "date": "2021-05-12", "usdsat_rate": 2020, "sathkd_rate": 260, "btchkd_rate": 383741.15932499996}, {"btcusd_rate": 49724.3183, "date": "2021-05-13", "usdsat_rate": 2011, "sathkd_rate": 259, "btchkd_rate": 385363.466825}, {"btcusd_rate": 49903.4717, "date": "2021-05-14", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386751.905675}, {"btcusd_rate": 46777.2883, "date": "2021-05-15", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362523.984325}, {"btcusd_rate": 46493.5217, "date": "2021-05-16", "usdsat_rate": 2151, "sathkd_rate": 277, "btchkd_rate": 360324.793175}, {"btcusd_rate": 43563.3433, "date": "2021-05-17", "usdsat_rate": 2296, "sathkd_rate": 296, "btchkd_rate": 337615.910575}, {"btcusd_rate": 42896.3217, "date": "2021-05-18", "usdsat_rate": 2331, "sathkd_rate": 300, "btchkd_rate": 332446.493175}, {"btcusd_rate": 36765.5983, "date": "2021-05-19", "usdsat_rate": 2720, "sathkd_rate": 350, "btchkd_rate": 284933.386825}, {"btcusd_rate": 40593.8117, "date": "2021-05-20", "usdsat_rate": 2463, "sathkd_rate": 317, "btchkd_rate": 314602.040675}, {"btcusd_rate": 37361.405, "date": "2021-05-21", "usdsat_rate": 2677, "sathkd_rate": 345, "btchkd_rate": 289550.88875}, {"btcusd_rate": 37516.8317, "date": "2021-05-22", "usdsat_rate": 2665, "sathkd_rate": 343, "btchkd_rate": 290755.445675}, {"btcusd_rate": 34720.7417, "date": "2021-05-23", "usdsat_rate": 2880, "sathkd_rate": 371, "btchkd_rate": 269085.748175}, {"btcusd_rate": 38856.76, "date": "2021-05-24", "usdsat_rate": 2574, "sathkd_rate": 332, "btchkd_rate": 301139.89}, {"btcusd_rate": 38378.96, "date": "2021-05-25", "usdsat_rate": 2606, "sathkd_rate": 336, "btchkd_rate": 297436.94}, {"btcusd_rate": 39299.3583, "date": "2021-05-26", "usdsat_rate": 2545, "sathkd_rate": 328, "btchkd_rate": 304570.026825}, {"btcusd_rate": 38534.7717, "date": "2021-05-27", "usdsat_rate": 2595, "sathkd_rate": 334, "btchkd_rate": 298644.480675}, {"btcusd_rate": 35678.94, "date": "2021-05-28", "usdsat_rate": 2803, "sathkd_rate": 361, "btchkd_rate": 276511.78500000003}, {"btcusd_rate": 34613.67, "date": "2021-05-29", "usdsat_rate": 2889, "sathkd_rate": 372, "btchkd_rate": 268255.9425}, {"btcusd_rate": 35649.8283, "date": "2021-05-30", "usdsat_rate": 2805, "sathkd_rate": 361, "btchkd_rate": 276286.169325}, {"btcusd_rate": 37277.445, "date": "2021-05-31", "usdsat_rate": 2683, "sathkd_rate": 346, "btchkd_rate": 288900.19875}, {"btcusd_rate": 36681.7417, "date": "2021-06-01", "usdsat_rate": 2726, "sathkd_rate": 351, "btchkd_rate": 284283.498175}, {"btcusd_rate": 37583.65, "date": "2021-06-02", "usdsat_rate": 2661, "sathkd_rate": 343, "btchkd_rate": 291273.28750000003}, {"btcusd_rate": 39232.6517, "date": "2021-06-03", "usdsat_rate": 2549, "sathkd_rate": 328, "btchkd_rate": 304053.050675}, {"btcusd_rate": 36851.8417, "date": "2021-06-04", "usdsat_rate": 2714, "sathkd_rate": 350, "btchkd_rate": 285601.773175}, {"btcusd_rate": 35534.9267, "date": "2021-06-05", "usdsat_rate": 2814, "sathkd_rate": 363, "btchkd_rate": 275395.68192500004}, {"btcusd_rate": 35801.1317, "date": "2021-06-06", "usdsat_rate": 2793, "sathkd_rate": 360, "btchkd_rate": 277458.770675}, {"btcusd_rate": 33580.7767, "date": "2021-06-07", "usdsat_rate": 2978, "sathkd_rate": 384, "btchkd_rate": 260251.019425}, {"btcusd_rate": 33406.4817, "date": "2021-06-08", "usdsat_rate": 2993, "sathkd_rate": 386, "btchkd_rate": 258900.23317499997}, {"btcusd_rate": 37383.66, "date": "2021-06-09", "usdsat_rate": 2675, "sathkd_rate": 345, "btchkd_rate": 289723.36500000005}, {"btcusd_rate": 36683.9167, "date": "2021-06-10", "usdsat_rate": 2726, "sathkd_rate": 351, "btchkd_rate": 284300.354425}, {"btcusd_rate": 37338.0367, "date": "2021-06-11", "usdsat_rate": 2678, "sathkd_rate": 345, "btchkd_rate": 289369.78442499996}, {"btcusd_rate": 35545.9817, "date": "2021-06-12", "usdsat_rate": 2813, "sathkd_rate": 362, "btchkd_rate": 275481.358175}, {"btcusd_rate": 39018.0383, "date": "2021-06-13", "usdsat_rate": 2563, "sathkd_rate": 330, "btchkd_rate": 302389.796825}, {"btcusd_rate": 40518.6883, "date": "2021-06-14", "usdsat_rate": 2468, "sathkd_rate": 318, "btchkd_rate": 314019.834325}, {"btcusd_rate": 40160.7267, "date": "2021-06-15", "usdsat_rate": 2490, "sathkd_rate": 321, "btchkd_rate": 311245.631925}, {"btcusd_rate": 38344.7233, "date": "2021-06-16", "usdsat_rate": 2608, "sathkd_rate": 336, "btchkd_rate": 297171.605575}, {"btcusd_rate": 38087.2533, "date": "2021-06-17", "usdsat_rate": 2626, "sathkd_rate": 338, "btchkd_rate": 295176.213075}, {"btcusd_rate": 35814.6417, "date": "2021-06-18", "usdsat_rate": 2792, "sathkd_rate": 360, "btchkd_rate": 277563.473175}, {"btcusd_rate": 35519.7117, "date": "2021-06-19", "usdsat_rate": 2815, "sathkd_rate": 363, "btchkd_rate": 275277.765675}, {"btcusd_rate": 35605.68, "date": "2021-06-20", "usdsat_rate": 2809, "sathkd_rate": 362, "btchkd_rate": 275944.02}, {"btcusd_rate": 31651.5733, "date": "2021-06-21", "usdsat_rate": 3159, "sathkd_rate": 407, "btchkd_rate": 245299.693075}, {"btcusd_rate": 32538.255, "date": "2021-06-22", "usdsat_rate": 3073, "sathkd_rate": 396, "btchkd_rate": 252171.47625}, {"btcusd_rate": 33690.375, "date": "2021-06-23", "usdsat_rate": 2968, "sathkd_rate": 382, "btchkd_rate": 261100.40625}, {"btcusd_rate": 34657.9733, "date": "2021-06-24", "usdsat_rate": 2885, "sathkd_rate": 372, "btchkd_rate": 268599.293075}, {"btcusd_rate": 31586.9033, "date": "2021-06-25", "usdsat_rate": 3166, "sathkd_rate": 408, "btchkd_rate": 244798.500575}, {"btcusd_rate": 32308.725, "date": "2021-06-26", "usdsat_rate": 3095, "sathkd_rate": 399, "btchkd_rate": 250392.61875}, {"btcusd_rate": 34708.96, "date": "2021-06-27", "usdsat_rate": 2881, "sathkd_rate": 371, "btchkd_rate": 268994.44}, {"btcusd_rate": 34497.755, "date": "2021-06-28", "usdsat_rate": 2899, "sathkd_rate": 374, "btchkd_rate": 267357.60125}, {"btcusd_rate": 35918.88, "date": "2021-06-29", "usdsat_rate": 2784, "sathkd_rate": 359, "btchkd_rate": 278371.32}, {"btcusd_rate": 35053.4183, "date": "2021-06-30", "usdsat_rate": 2853, "sathkd_rate": 368, "btchkd_rate": 271663.991825}, {"btcusd_rate": 33524.9833, "date": "2021-07-01", "usdsat_rate": 2983, "sathkd_rate": 384, "btchkd_rate": 259818.620575}, {"btcusd_rate": 33803.965, "date": "2021-07-02", "usdsat_rate": 2958, "sathkd_rate": 381, "btchkd_rate": 261980.72874999998}, {"btcusd_rate": 34684.1333, "date": "2021-07-03", "usdsat_rate": 2883, "sathkd_rate": 372, "btchkd_rate": 268802.033075}, {"btcusd_rate": 35287.2033, "date": "2021-07-04", "usdsat_rate": 2834, "sathkd_rate": 365, "btchkd_rate": 273475.825575}, {"btcusd_rate": 33694.795, "date": "2021-07-05", "usdsat_rate": 2968, "sathkd_rate": 382, "btchkd_rate": 261134.66124999998}, {"btcusd_rate": 34233.8467, "date": "2021-07-06", "usdsat_rate": 2921, "sathkd_rate": 376, "btchkd_rate": 265312.311925}, {"btcusd_rate": 33876.69, "date": "2021-07-07", "usdsat_rate": 2952, "sathkd_rate": 380, "btchkd_rate": 262544.34750000003}, {"btcusd_rate": 32869.9583, "date": "2021-07-08", "usdsat_rate": 3042, "sathkd_rate": 392, "btchkd_rate": 254742.17682499997}, {"btcusd_rate": 33805.3783, "date": "2021-07-09", "usdsat_rate": 2958, "sathkd_rate": 381, "btchkd_rate": 261991.68182499998}, {"btcusd_rate": 33513.4867, "date": "2021-07-10", "usdsat_rate": 2984, "sathkd_rate": 385, "btchkd_rate": 259729.521925}, {"btcusd_rate": 34254, "date": "2021-07-11", "usdsat_rate": 2919, "sathkd_rate": 376, "btchkd_rate": 265468.5}, {"btcusd_rate": 33092.925, "date": "2021-07-12", "usdsat_rate": 3022, "sathkd_rate": 389, "btchkd_rate": 256470.16875}, {"btcusd_rate": 32727.9283, "date": "2021-07-13", "usdsat_rate": 3055, "sathkd_rate": 394, "btchkd_rate": 253641.444325}, {"btcusd_rate": 32822.1817, "date": "2021-07-14", "usdsat_rate": 3047, "sathkd_rate": 393, "btchkd_rate": 254371.90817500002}, {"btcusd_rate": 31870.0083, "date": "2021-07-15", "usdsat_rate": 3138, "sathkd_rate": 404, "btchkd_rate": 246992.564325}, {"btcusd_rate": 31400.4217, "date": "2021-07-16", "usdsat_rate": 3185, "sathkd_rate": 410, "btchkd_rate": 243353.268175}, {"btcusd_rate": 31539.0267, "date": "2021-07-17", "usdsat_rate": 3171, "sathkd_rate": 409, "btchkd_rate": 244427.45692499998}, {"btcusd_rate": 31800.12, "date": "2021-07-18", "usdsat_rate": 3145, "sathkd_rate": 405, "btchkd_rate": 246450.93}, {"btcusd_rate": 30837.89, "date": "2021-07-19", "usdsat_rate": 3243, "sathkd_rate": 418, "btchkd_rate": 238993.6475}, {"btcusd_rate": 29800.7367, "date": "2021-07-20", "usdsat_rate": 3356, "sathkd_rate": 433, "btchkd_rate": 230955.709425}, {"btcusd_rate": 32146.0733, "date": "2021-07-21", "usdsat_rate": 3111, "sathkd_rate": 401, "btchkd_rate": 249132.068075}, {"btcusd_rate": 32306.5917, "date": "2021-07-22", "usdsat_rate": 3095, "sathkd_rate": 399, "btchkd_rate": 250376.085675}, {"btcusd_rate": 33646.4367, "date": "2021-07-23", "usdsat_rate": 2972, "sathkd_rate": 383, "btchkd_rate": 260759.884425}, {"btcusd_rate": 34289.1017, "date": "2021-07-24", "usdsat_rate": 2916, "sathkd_rate": 376, "btchkd_rate": 265740.538175}, {"btcusd_rate": 35417.4683, "date": "2021-07-25", "usdsat_rate": 2823, "sathkd_rate": 364, "btchkd_rate": 274485.379325}, {"btcusd_rate": 37268.7083, "date": "2021-07-26", "usdsat_rate": 2683, "sathkd_rate": 346, "btchkd_rate": 288832.489325}, {"btcusd_rate": 39489.8683, "date": "2021-07-27", "usdsat_rate": 2532, "sathkd_rate": 326, "btchkd_rate": 306046.479325}, {"btcusd_rate": 40021.7183, "date": "2021-07-28", "usdsat_rate": 2499, "sathkd_rate": 322, "btchkd_rate": 310168.316825}, {"btcusd_rate": 40039.9783, "date": "2021-07-29", "usdsat_rate": 2498, "sathkd_rate": 322, "btchkd_rate": 310309.831825}, {"btcusd_rate": 42208.2233, "date": "2021-07-30", "usdsat_rate": 2369, "sathkd_rate": 305, "btchkd_rate": 327113.730575}, {"btcusd_rate": 41458.8433, "date": "2021-07-31", "usdsat_rate": 2412, "sathkd_rate": 311, "btchkd_rate": 321306.035575}, {"btcusd_rate": 39882.385, "date": "2021-08-01", "usdsat_rate": 2507, "sathkd_rate": 323, "btchkd_rate": 309088.48375}, {"btcusd_rate": 39154.7917, "date": "2021-08-02", "usdsat_rate": 2554, "sathkd_rate": 329, "btchkd_rate": 303449.635675}, {"btcusd_rate": 38198.685, "date": "2021-08-03", "usdsat_rate": 2618, "sathkd_rate": 337, "btchkd_rate": 296039.80874999997}, {"btcusd_rate": 39742.4433, "date": "2021-08-04", "usdsat_rate": 2516, "sathkd_rate": 324, "btchkd_rate": 308003.935575}, {"btcusd_rate": 40887.41, "date": "2021-08-05", "usdsat_rate": 2446, "sathkd_rate": 315, "btchkd_rate": 316877.42750000005}, {"btcusd_rate": 42856.3483, "date": "2021-08-06", "usdsat_rate": 2333, "sathkd_rate": 301, "btchkd_rate": 332136.699325}, {"btcusd_rate": 44606.61, "date": "2021-08-07", "usdsat_rate": 2242, "sathkd_rate": 289, "btchkd_rate": 345701.2275}, {"btcusd_rate": 43804.8083, "date": "2021-08-08", "usdsat_rate": 2283, "sathkd_rate": 294, "btchkd_rate": 339487.264325}, {"btcusd_rate": 46283.2333, "date": "2021-08-09", "usdsat_rate": 2161, "sathkd_rate": 278, "btchkd_rate": 358695.058075}, {"btcusd_rate": 45606.6133, "date": "2021-08-10", "usdsat_rate": 2193, "sathkd_rate": 282, "btchkd_rate": 353451.25307499996}, {"btcusd_rate": 45556.0133, "date": "2021-08-11", "usdsat_rate": 2195, "sathkd_rate": 283, "btchkd_rate": 353059.103075}, {"btcusd_rate": 44415.8567, "date": "2021-08-12", "usdsat_rate": 2251, "sathkd_rate": 290, "btchkd_rate": 344222.889425}, {"btcusd_rate": 47837.6783, "date": "2021-08-13", "usdsat_rate": 2090, "sathkd_rate": 269, "btchkd_rate": 370742.006825}, {"btcusd_rate": 47098.2633, "date": "2021-08-14", "usdsat_rate": 2123, "sathkd_rate": 273, "btchkd_rate": 365011.540575}, {"btcusd_rate": 47018.9017, "date": "2021-08-15", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364396.488175}, {"btcusd_rate": 45927.405, "date": "2021-08-16", "usdsat_rate": 2177, "sathkd_rate": 280, "btchkd_rate": 355937.38875}, {"btcusd_rate": 44686.3333, "date": "2021-08-17", "usdsat_rate": 2238, "sathkd_rate": 288, "btchkd_rate": 346319.083075}, {"btcusd_rate": 44725.12, "date": "2021-08-18", "usdsat_rate": 2236, "sathkd_rate": 288, "btchkd_rate": 346619.68}, {"btcusd_rate": 46768.7083, "date": "2021-08-19", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362457.489325}, {"btcusd_rate": 49345.8517, "date": "2021-08-20", "usdsat_rate": 2027, "sathkd_rate": 261, "btchkd_rate": 382430.350675}, {"btcusd_rate": "48868.00", "date": "2021-08-21", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378727.0}, {"btcusd_rate": "49264.00", "date": "2021-08-22", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381796.0}, {"btcusd_rate": "49539.00", "date": "2021-08-23", "usdsat_rate": 2019, "sathkd_rate": 260, "btchkd_rate": 383927.25}, {"btcusd_rate": "47714.00", "date": "2021-08-24", "usdsat_rate": 2096, "sathkd_rate": 270, "btchkd_rate": 369783.5}, {"btcusd_rate": "48989.00", "date": "2021-08-25", "usdsat_rate": 2041, "sathkd_rate": 263, "btchkd_rate": 379664.75}, {"btcusd_rate": "46832.00", "date": "2021-08-26", "usdsat_rate": 2135, "sathkd_rate": 275, "btchkd_rate": 362948.0}, {"btcusd_rate": "49076.10", "date": "2021-08-27", "usdsat_rate": 2038, "sathkd_rate": 262, "btchkd_rate": 380339.77499999997}, {"btcusd_rate": "48914.00", "date": "2021-08-28", "usdsat_rate": 2044, "sathkd_rate": 263, "btchkd_rate": 379083.5}, {"btcusd_rate": "48800.00", "date": "2021-08-29", "usdsat_rate": 2049, "sathkd_rate": 264, "btchkd_rate": 378200.0}, {"btcusd_rate": "47008.00", "date": "2021-08-30", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364312.0}, {"btcusd_rate": "47157.00", "date": "2021-08-31", "usdsat_rate": 2121, "sathkd_rate": 273, "btchkd_rate": 365466.75}, {"btcusd_rate": "48844.00", "date": "2021-09-01", "usdsat_rate": 2047, "sathkd_rate": 264, "btchkd_rate": 378541.0}, {"btcusd_rate": "49291.00", "date": "2021-09-02", "usdsat_rate": 2029, "sathkd_rate": 261, "btchkd_rate": 382005.25}, {"btcusd_rate": "50000.00", "date": "2021-09-03", "usdsat_rate": 2000, "sathkd_rate": 258, "btchkd_rate": 387500.0}, {"btcusd_rate": "49899.00", "date": "2021-09-04", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386717.25}, {"btcusd_rate": "51762.00", "date": "2021-09-05", "usdsat_rate": 1932, "sathkd_rate": 249, "btchkd_rate": 401155.5}, {"btcusd_rate": "52676.00", "date": "2021-09-06", "usdsat_rate": 1898, "sathkd_rate": 244, "btchkd_rate": 408239.0}, {"btcusd_rate": "46778.00", "date": "2021-09-07", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362529.5}, {"btcusd_rate": "46088.00", "date": "2021-09-08", "usdsat_rate": 2170, "sathkd_rate": 280, "btchkd_rate": 357182.0}, {"btcusd_rate": "46389.00", "date": "2021-09-09", "usdsat_rate": 2156, "sathkd_rate": 278, "btchkd_rate": 359514.75}, {"btcusd_rate": "44852.00", "date": "2021-09-10", "usdsat_rate": 2230, "sathkd_rate": 287, "btchkd_rate": 347603.0}, {"btcusd_rate": "45169.00", "date": "2021-09-11", "usdsat_rate": 2214, "sathkd_rate": 285, "btchkd_rate": 350059.75}, {"btcusd_rate": "46069.00", "date": "2021-09-12", "usdsat_rate": 2171, "sathkd_rate": 280, "btchkd_rate": 357034.75}, {"btcusd_rate": "44960.00", "date": "2021-09-13", "usdsat_rate": 2224, "sathkd_rate": 286, "btchkd_rate": 348440.0}, {"btcusd_rate": "47078.00", "date": "2021-09-14", "usdsat_rate": 2124, "sathkd_rate": 274, "btchkd_rate": 364854.5}, {"btcusd_rate": "48136.00", "date": "2021-09-15", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373054.0}, {"btcusd_rate": "47786.00", "date": "2021-09-16", "usdsat_rate": 2093, "sathkd_rate": 270, "btchkd_rate": 370341.5}, {"btcusd_rate": "47292.00", "date": "2021-09-17", "usdsat_rate": 2115, "sathkd_rate": 272, "btchkd_rate": 366513.0}, {"btcusd_rate": "48309.00", "date": "2021-09-18", "usdsat_rate": 2070, "sathkd_rate": 267, "btchkd_rate": 374394.75}, {"btcusd_rate": "47239.00", "date": "2021-09-19", "usdsat_rate": 2117, "sathkd_rate": 273, "btchkd_rate": 366102.25}, {"btcusd_rate": "43002.00", "date": "2021-09-20", "usdsat_rate": 2325, "sathkd_rate": 300, "btchkd_rate": 333265.5}, {"btcusd_rate": "40664.00", "date": "2021-09-21", "usdsat_rate": 2459, "sathkd_rate": 317, "btchkd_rate": 315146.0}, {"btcusd_rate": "43582.60", "date": "2021-09-22", "usdsat_rate": 2294, "sathkd_rate": 296, "btchkd_rate": 337765.14999999997}, {"btcusd_rate": "44882.00", "date": "2021-09-23", "usdsat_rate": 2228, "sathkd_rate": 287, "btchkd_rate": 347835.5}, {"btcusd_rate": "42878.00", "date": "2021-09-24", "usdsat_rate": 2332, "sathkd_rate": 300, "btchkd_rate": 332304.5}, {"btcusd_rate": "42711.00", "date": "2021-09-25", "usdsat_rate": 2341, "sathkd_rate": 302, "btchkd_rate": 331010.25}, {"btcusd_rate": "43180.00", "date": "2021-09-26", "usdsat_rate": 2316, "sathkd_rate": 298, "btchkd_rate": 334645.0}, {"btcusd_rate": "42191.00", "date": "2021-09-27", "usdsat_rate": 2370, "sathkd_rate": 305, "btchkd_rate": 326980.25}, {"btcusd_rate": "41064.00", "date": "2021-09-28", "usdsat_rate": 2435, "sathkd_rate": 314, "btchkd_rate": 318246.0}, {"btcusd_rate": "41551.00", "date": "2021-09-29", "usdsat_rate": 2407, "sathkd_rate": 310, "btchkd_rate": 322020.25}, {"btcusd_rate": "43830.00", "date": "2021-09-30", "usdsat_rate": 2282, "sathkd_rate": 294, "btchkd_rate": 339682.5}, {"btcusd_rate": "48157.00", "date": "2021-10-01", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373216.75}, {"btcusd_rate": "47675.00", "date": "2021-10-02", "usdsat_rate": 2098, "sathkd_rate": 270, "btchkd_rate": 369481.25}, {"btcusd_rate": "48243.00", "date": "2021-10-03", "usdsat_rate": 2073, "sathkd_rate": 267, "btchkd_rate": 373883.25}, {"btcusd_rate": "49252.00", "date": "2021-10-04", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381703.0}, {"btcusd_rate": "51508.00", "date": "2021-10-05", "usdsat_rate": 1941, "sathkd_rate": 250, "btchkd_rate": 399187.0}, {"btcusd_rate": "55331.00", "date": "2021-10-06", "usdsat_rate": 1807, "sathkd_rate": 233, "btchkd_rate": 428815.25}, {"btcusd_rate": 48868, "date": "2021-08-21", "usdsat_rate": 2046, "sathkd_rate": 264, "btchkd_rate": 378727.0}, {"btcusd_rate": 49264, "date": "2021-08-22", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381796.0}, {"btcusd_rate": 49539, "date": "2021-08-23", "usdsat_rate": 2019, "sathkd_rate": 260, "btchkd_rate": 383927.25}, {"btcusd_rate": 47714, "date": "2021-08-24", "usdsat_rate": 2096, "sathkd_rate": 270, "btchkd_rate": 369783.5}, {"btcusd_rate": 48989, "date": "2021-08-25", "usdsat_rate": 2041, "sathkd_rate": 263, "btchkd_rate": 379664.75}, {"btcusd_rate": 46832, "date": "2021-08-26", "usdsat_rate": 2135, "sathkd_rate": 275, "btchkd_rate": 362948.0}, {"btcusd_rate": 49076.1, "date": "2021-08-27", "usdsat_rate": 2038, "sathkd_rate": 262, "btchkd_rate": 380339.77499999997}, {"btcusd_rate": 48914, "date": "2021-08-28", "usdsat_rate": 2044, "sathkd_rate": 263, "btchkd_rate": 379083.5}, {"btcusd_rate": 48800, "date": "2021-08-29", "usdsat_rate": 2049, "sathkd_rate": 264, "btchkd_rate": 378200.0}, {"btcusd_rate": 47008, "date": "2021-08-30", "usdsat_rate": 2127, "sathkd_rate": 274, "btchkd_rate": 364312.0}, {"btcusd_rate": 47157, "date": "2021-08-31", "usdsat_rate": 2121, "sathkd_rate": 273, "btchkd_rate": 365466.75}, {"btcusd_rate": 48844, "date": "2021-09-01", "usdsat_rate": 2047, "sathkd_rate": 264, "btchkd_rate": 378541.0}, {"btcusd_rate": 49291, "date": "2021-09-02", "usdsat_rate": 2029, "sathkd_rate": 261, "btchkd_rate": 382005.25}, {"btcusd_rate": 50000, "date": "2021-09-03", "usdsat_rate": 2000, "sathkd_rate": 258, "btchkd_rate": 387500.0}, {"btcusd_rate": 49899, "date": "2021-09-04", "usdsat_rate": 2004, "sathkd_rate": 258, "btchkd_rate": 386717.25}, {"btcusd_rate": 51762, "date": "2021-09-05", "usdsat_rate": 1932, "sathkd_rate": 249, "btchkd_rate": 401155.5}, {"btcusd_rate": 52676, "date": "2021-09-06", "usdsat_rate": 1898, "sathkd_rate": 244, "btchkd_rate": 408239.0}, {"btcusd_rate": 46778, "date": "2021-09-07", "usdsat_rate": 2138, "sathkd_rate": 275, "btchkd_rate": 362529.5}, {"btcusd_rate": 46088, "date": "2021-09-08", "usdsat_rate": 2170, "sathkd_rate": 280, "btchkd_rate": 357182.0}, {"btcusd_rate": 46389, "date": "2021-09-09", "usdsat_rate": 2156, "sathkd_rate": 278, "btchkd_rate": 359514.75}, {"btcusd_rate": 44852, "date": "2021-09-10", "usdsat_rate": 2230, "sathkd_rate": 287, "btchkd_rate": 347603.0}, {"btcusd_rate": 45169, "date": "2021-09-11", "usdsat_rate": 2214, "sathkd_rate": 285, "btchkd_rate": 350059.75}, {"btcusd_rate": 46069, "date": "2021-09-12", "usdsat_rate": 2171, "sathkd_rate": 280, "btchkd_rate": 357034.75}, {"btcusd_rate": 44960, "date": "2021-09-13", "usdsat_rate": 2224, "sathkd_rate": 286, "btchkd_rate": 348440.0}, {"btcusd_rate": 47078, "date": "2021-09-14", "usdsat_rate": 2124, "sathkd_rate": 274, "btchkd_rate": 364854.5}, {"btcusd_rate": 48136, "date": "2021-09-15", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373054.0}, {"btcusd_rate": 47786, "date": "2021-09-16", "usdsat_rate": 2093, "sathkd_rate": 270, "btchkd_rate": 370341.5}, {"btcusd_rate": 47292, "date": "2021-09-17", "usdsat_rate": 2115, "sathkd_rate": 272, "btchkd_rate": 366513.0}, {"btcusd_rate": 48309, "date": "2021-09-18", "usdsat_rate": 2070, "sathkd_rate": 267, "btchkd_rate": 374394.75}, {"btcusd_rate": 47239, "date": "2021-09-19", "usdsat_rate": 2117, "sathkd_rate": 273, "btchkd_rate": 366102.25}, {"btcusd_rate": 43002, "date": "2021-09-20", "usdsat_rate": 2325, "sathkd_rate": 300, "btchkd_rate": 333265.5}, {"btcusd_rate": 40664, "date": "2021-09-21", "usdsat_rate": 2459, "sathkd_rate": 317, "btchkd_rate": 315146.0}, {"btcusd_rate": 43582.6, "date": "2021-09-22", "usdsat_rate": 2294, "sathkd_rate": 296, "btchkd_rate": 337765.14999999997}, {"btcusd_rate": 44882, "date": "2021-09-23", "usdsat_rate": 2228, "sathkd_rate": 287, "btchkd_rate": 347835.5}, {"btcusd_rate": 42878, "date": "2021-09-24", "usdsat_rate": 2332, "sathkd_rate": 300, "btchkd_rate": 332304.5}, {"btcusd_rate": 42711, "date": "2021-09-25", "usdsat_rate": 2341, "sathkd_rate": 302, "btchkd_rate": 331010.25}, {"btcusd_rate": 43180, "date": "2021-09-26", "usdsat_rate": 2316, "sathkd_rate": 298, "btchkd_rate": 334645.0}, {"btcusd_rate": 42191, "date": "2021-09-27", "usdsat_rate": 2370, "sathkd_rate": 305, "btchkd_rate": 326980.25}, {"btcusd_rate": 41064, "date": "2021-09-28", "usdsat_rate": 2435, "sathkd_rate": 314, "btchkd_rate": 318246.0}, {"btcusd_rate": 41551, "date": "2021-09-29", "usdsat_rate": 2407, "sathkd_rate": 310, "btchkd_rate": 322020.25}, {"btcusd_rate": 43830, "date": "2021-09-30", "usdsat_rate": 2282, "sathkd_rate": 294, "btchkd_rate": 339682.5}, {"btcusd_rate": 48157, "date": "2021-10-01", "usdsat_rate": 2077, "sathkd_rate": 268, "btchkd_rate": 373216.75}, {"btcusd_rate": 47675, "date": "2021-10-02", "usdsat_rate": 2098, "sathkd_rate": 270, "btchkd_rate": 369481.25}, {"btcusd_rate": 48243, "date": "2021-10-03", "usdsat_rate": 2073, "sathkd_rate": 267, "btchkd_rate": 373883.25}, {"btcusd_rate": 49252, "date": "2021-10-04", "usdsat_rate": 2030, "sathkd_rate": 261, "btchkd_rate": 381703.0}, {"btcusd_rate": 51508, "date": "2021-10-05", "usdsat_rate": 1941, "sathkd_rate": 250, "btchkd_rate": 399187.0}, {"btcusd_rate": 55331, "date": "2021-10-06", "usdsat_rate": 1807, "sathkd_rate": 233, "btchkd_rate": 428815.25}]
\ No newline at end of file
+[{"btcusd_rate":0.0858,"date":"2010-07-18","usdsat_rate":1165501166,"sathkd_rate":"150387247","btchkd_rate":"0.66"},{"btcusd_rate":0.0808,"date":"2010-07-19","usdsat_rate":1237623762,"sathkd_rate":"159693388","btchkd_rate":"0.63"},{"btcusd_rate":0.0747,"date":"2010-07-20","usdsat_rate":1338688086,"sathkd_rate":"172733946","btchkd_rate":"0.58"},{"btcusd_rate":0.0792,"date":"2010-07-21","usdsat_rate":1262626263,"sathkd_rate":"162919517","btchkd_rate":"0.61"},{"btcusd_rate":0.0505,"date":"2010-07-22","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.0626,"date":"2010-07-23","usdsat_rate":1597444089,"sathkd_rate":"206121817","btchkd_rate":"0.49"},{"btcusd_rate":0.0545,"date":"2010-07-24","usdsat_rate":1834862385,"sathkd_rate":"236756436","btchkd_rate":"0.42"},{"btcusd_rate":0.0505,"date":"2010-07-25","usdsat_rate":1980198020,"sathkd_rate":"255509421","btchkd_rate":"0.39"},{"btcusd_rate":0.056,"date":"2010-07-26","usdsat_rate":1785714286,"sathkd_rate":"230414746","btchkd_rate":"0.43"},{"btcusd_rate":0.06,"date":"2010-07-27","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0589,"date":"2010-07-28","usdsat_rate":1697792869,"sathkd_rate":"219070047","btchkd_rate":"0.46"},{"btcusd_rate":0.0699,"date":"2010-07-29","usdsat_rate":1430615165,"sathkd_rate":"184595505","btchkd_rate":"0.54"},{"btcusd_rate":0.0627,"date":"2010-07-30","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0679,"date":"2010-07-31","usdsat_rate":1472754050,"sathkd_rate":"190032780","btchkd_rate":"0.53"},{"btcusd_rate":0.0611,"date":"2010-08-01","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.06,"date":"2010-08-02","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.06,"date":"2010-08-03","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.057,"date":"2010-08-04","usdsat_rate":1754385965,"sathkd_rate":"226372382","btchkd_rate":"0.44"},{"btcusd_rate":0.061,"date":"2010-08-05","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0623,"date":"2010-08-06","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-08-07","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.0609,"date":"2010-08-08","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.071,"date":"2010-08-09","usdsat_rate":1408450704,"sathkd_rate":"181735574","btchkd_rate":"0.55"},{"btcusd_rate":0.07,"date":"2010-08-10","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.067,"date":"2010-08-11","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.07,"date":"2010-08-12","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.0645,"date":"2010-08-13","usdsat_rate":1550387597,"sathkd_rate":"200050012","btchkd_rate":"0.50"},{"btcusd_rate":0.067,"date":"2010-08-14","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0653,"date":"2010-08-15","usdsat_rate":1531393568,"sathkd_rate":"197599170","btchkd_rate":"0.51"},{"btcusd_rate":0.0655,"date":"2010-08-16","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.07,"date":"2010-08-17","usdsat_rate":1428571429,"sathkd_rate":"184331797","btchkd_rate":"0.54"},{"btcusd_rate":0.068,"date":"2010-08-18","usdsat_rate":1470588235,"sathkd_rate":"189753320","btchkd_rate":"0.53"},{"btcusd_rate":0.0667,"date":"2010-08-19","usdsat_rate":1499250375,"sathkd_rate":"193451661","btchkd_rate":"0.52"},{"btcusd_rate":0.0655,"date":"2010-08-20","usdsat_rate":1526717557,"sathkd_rate":"196995813","btchkd_rate":"0.51"},{"btcusd_rate":0.0664,"date":"2010-08-21","usdsat_rate":1506024096,"sathkd_rate":"194325689","btchkd_rate":"0.51"},{"btcusd_rate":0.066,"date":"2010-08-22","usdsat_rate":1515151515,"sathkd_rate":"195503421","btchkd_rate":"0.51"},{"btcusd_rate":0.0649,"date":"2010-08-23","usdsat_rate":1540832049,"sathkd_rate":"198817038","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-24","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0648,"date":"2010-08-25","usdsat_rate":1543209877,"sathkd_rate":"199123855","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-26","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-27","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.0641,"date":"2010-08-28","usdsat_rate":1560062402,"sathkd_rate":"201298374","btchkd_rate":"0.50"},{"btcusd_rate":0.064,"date":"2010-08-29","usdsat_rate":1562500000,"sathkd_rate":"201612903","btchkd_rate":"0.50"},{"btcusd_rate":0.065,"date":"2010-08-30","usdsat_rate":1538461538,"sathkd_rate":"198511166","btchkd_rate":"0.50"},{"btcusd_rate":0.06,"date":"2010-08-31","usdsat_rate":1666666667,"sathkd_rate":"215053763","btchkd_rate":"0.46"},{"btcusd_rate":0.0629,"date":"2010-09-01","usdsat_rate":1589825119,"sathkd_rate":"205138725","btchkd_rate":"0.49"},{"btcusd_rate":0.0634,"date":"2010-09-02","usdsat_rate":1577287066,"sathkd_rate":"203520911","btchkd_rate":"0.49"},{"btcusd_rate":0.0609,"date":"2010-09-03","usdsat_rate":1642036125,"sathkd_rate":"211875629","btchkd_rate":"0.47"},{"btcusd_rate":0.0624,"date":"2010-09-04","usdsat_rate":1602564103,"sathkd_rate":"206782464","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-05","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.0616,"date":"2010-09-06","usdsat_rate":1623376623,"sathkd_rate":"209467951","btchkd_rate":"0.48"},{"btcusd_rate":0.061,"date":"2010-09-07","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.062,"date":"2010-09-08","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-09-09","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0618,"date":"2010-09-10","usdsat_rate":1618122977,"sathkd_rate":"208790061","btchkd_rate":"0.48"},{"btcusd_rate":0.0637,"date":"2010-09-11","usdsat_rate":1569858713,"sathkd_rate":"202562414","btchkd_rate":"0.49"},{"btcusd_rate":0.0615,"date":"2010-09-12","usdsat_rate":1626016260,"sathkd_rate":"209808549","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-13","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-14","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0604,"date":"2010-09-15","usdsat_rate":1655629139,"sathkd_rate":"213629566","btchkd_rate":"0.47"},{"btcusd_rate":0.0619,"date":"2010-09-16","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.059,"date":"2010-09-17","usdsat_rate":1694915254,"sathkd_rate":"218698742","btchkd_rate":"0.46"},{"btcusd_rate":0.061,"date":"2010-09-18","usdsat_rate":1639344262,"sathkd_rate":"211528291","btchkd_rate":"0.47"},{"btcusd_rate":0.0627,"date":"2010-09-19","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0621,"date":"2010-09-20","usdsat_rate":1610305958,"sathkd_rate":"207781413","btchkd_rate":"0.48"},{"btcusd_rate":0.0627,"date":"2010-09-21","usdsat_rate":1594896332,"sathkd_rate":"205793075","btchkd_rate":"0.49"},{"btcusd_rate":0.0622,"date":"2010-09-22","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0623,"date":"2010-09-23","usdsat_rate":1605136437,"sathkd_rate":"207114378","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-24","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-25","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-09-26","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0622,"date":"2010-09-27","usdsat_rate":1607717042,"sathkd_rate":"207447360","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-28","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-29","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.0619,"date":"2010-09-30","usdsat_rate":1615508885,"sathkd_rate":"208452759","btchkd_rate":"0.48"},{"btcusd_rate":0.062,"date":"2010-10-01","usdsat_rate":1612903226,"sathkd_rate":"208116545","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-02","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0611,"date":"2010-10-03","usdsat_rate":1636661211,"sathkd_rate":"211182091","btchkd_rate":"0.47"},{"btcusd_rate":0.0613,"date":"2010-10-04","usdsat_rate":1631321370,"sathkd_rate":"210493080","btchkd_rate":"0.48"},{"btcusd_rate":0.0614,"date":"2010-10-05","usdsat_rate":1628664495,"sathkd_rate":"210150257","btchkd_rate":"0.48"},{"btcusd_rate":0.0628,"date":"2010-10-06","usdsat_rate":1592356688,"sathkd_rate":"205465379","btchkd_rate":"0.49"},{"btcusd_rate":0.067,"date":"2010-10-07","usdsat_rate":1492537313,"sathkd_rate":"192585459","btchkd_rate":"0.52"},{"btcusd_rate":0.0869,"date":"2010-10-08","usdsat_rate":1150747986,"sathkd_rate":"148483611","btchkd_rate":"0.67"},{"btcusd_rate":0.0938,"date":"2010-10-09","usdsat_rate":1066098081,"sathkd_rate":"137561042","btchkd_rate":"0.73"},{"btcusd_rate":0.0965,"date":"2010-10-10","usdsat_rate":1036269430,"sathkd_rate":"133712184","btchkd_rate":"0.75"},{"btcusd_rate":0.095,"date":"2010-10-11","usdsat_rate":1052631579,"sathkd_rate":"135823429","btchkd_rate":"0.74"},{"btcusd_rate":0.0949,"date":"2010-10-12","usdsat_rate":1053740780,"sathkd_rate":"135966552","btchkd_rate":"0.74"},{"btcusd_rate":0.105,"date":"2010-10-13","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.102,"date":"2010-10-14","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.105,"date":"2010-10-15","usdsat_rate":952380952,"sathkd_rate":"122887864","btchkd_rate":"0.81"},{"btcusd_rate":0.101,"date":"2010-10-16","usdsat_rate":990099010,"sathkd_rate":"127754710","btchkd_rate":"0.78"},{"btcusd_rate":0.102,"date":"2010-10-17","usdsat_rate":980392157,"sathkd_rate":"126502213","btchkd_rate":"0.79"},{"btcusd_rate":0.1024,"date":"2010-10-18","usdsat_rate":976562500,"sathkd_rate":"126008064","btchkd_rate":"0.79"},{"btcusd_rate":0.097,"date":"2010-10-19","usdsat_rate":1030927835,"sathkd_rate":"133022946","btchkd_rate":"0.75"},{"btcusd_rate":0.099,"date":"2010-10-20","usdsat_rate":1010101010,"sathkd_rate":"130335614","btchkd_rate":"0.77"},{"btcusd_rate":0.107,"date":"2010-10-21","usdsat_rate":934579439,"sathkd_rate":"120590895","btchkd_rate":"0.83"},{"btcusd_rate":0.1025,"date":"2010-10-22","usdsat_rate":975609756,"sathkd_rate":"125885129","btchkd_rate":"0.79"},{"btcusd_rate":0.1055,"date":"2010-10-23","usdsat_rate":947867299,"sathkd_rate":"122305457","btchkd_rate":"0.82"},{"btcusd_rate":0.115,"date":"2010-10-24","usdsat_rate":869565217,"sathkd_rate":"112201963","btchkd_rate":"0.89"},{"btcusd_rate":0.132,"date":"2010-10-25","usdsat_rate":757575758,"sathkd_rate":"97751710","btchkd_rate":"1.02"},{"btcusd_rate":0.1503,"date":"2010-10-26","usdsat_rate":665335995,"sathkd_rate":"85849805","btchkd_rate":"1.16"},{"btcusd_rate":0.1877,"date":"2010-10-27","usdsat_rate":532765051,"sathkd_rate":"68743877","btchkd_rate":"1.45"},{"btcusd_rate":0.1731,"date":"2010-10-28","usdsat_rate":577700751,"sathkd_rate":"74542032","btchkd_rate":"1.34"},{"btcusd_rate":0.19,"date":"2010-10-29","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.1989,"date":"2010-10-30","usdsat_rate":502765209,"sathkd_rate":"64872930","btchkd_rate":"1.54"},{"btcusd_rate":0.1925,"date":"2010-10-31","usdsat_rate":519480519,"sathkd_rate":"67029744","btchkd_rate":"1.49"},{"btcusd_rate":0.1955,"date":"2010-11-01","usdsat_rate":511508951,"sathkd_rate":"66001154","btchkd_rate":"1.52"},{"btcusd_rate":0.1938,"date":"2010-11-02","usdsat_rate":515995872,"sathkd_rate":"66580112","btchkd_rate":"1.50"},{"btcusd_rate":0.1931,"date":"2010-11-03","usdsat_rate":517866390,"sathkd_rate":"66821469","btchkd_rate":"1.50"},{"btcusd_rate":0.23,"date":"2010-11-04","usdsat_rate":434782609,"sathkd_rate":"56100981","btchkd_rate":"1.78"},{"btcusd_rate":0.26,"date":"2010-11-05","usdsat_rate":384615385,"sathkd_rate":"49627791","btchkd_rate":"2.02"},{"btcusd_rate":0.39,"date":"2010-11-06","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.34,"date":"2010-11-07","usdsat_rate":294117647,"sathkd_rate":"37950664","btchkd_rate":"2.64"},{"btcusd_rate":0.243,"date":"2010-11-08","usdsat_rate":411522634,"sathkd_rate":"53099694","btchkd_rate":"1.88"},{"btcusd_rate":0.21,"date":"2010-11-09","usdsat_rate":476190476,"sathkd_rate":"61443932","btchkd_rate":"1.63"},{"btcusd_rate":0.24,"date":"2010-11-10","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.2231,"date":"2010-11-11","usdsat_rate":448229494,"sathkd_rate":"57836063","btchkd_rate":"1.73"},{"btcusd_rate":0.2682,"date":"2010-11-12","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.276,"date":"2010-11-13","usdsat_rate":362318841,"sathkd_rate":"46750818","btchkd_rate":"2.14"},{"btcusd_rate":0.279,"date":"2010-11-14","usdsat_rate":358422939,"sathkd_rate":"46248121","btchkd_rate":"2.16"},{"btcusd_rate":0.2682,"date":"2010-11-15","usdsat_rate":372856078,"sathkd_rate":"48110461","btchkd_rate":"2.08"},{"btcusd_rate":0.223,"date":"2010-11-16","usdsat_rate":448430493,"sathkd_rate":"57861999","btchkd_rate":"1.73"},{"btcusd_rate":0.2299,"date":"2010-11-17","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2678,"date":"2010-11-18","usdsat_rate":373412995,"sathkd_rate":"48182321","btchkd_rate":"2.08"},{"btcusd_rate":0.28,"date":"2010-11-19","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.283,"date":"2010-11-20","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.2768,"date":"2010-11-21","usdsat_rate":361271676,"sathkd_rate":"46615700","btchkd_rate":"2.15"},{"btcusd_rate":0.2879,"date":"2010-11-22","usdsat_rate":347342827,"sathkd_rate":"44818429","btchkd_rate":"2.23"},{"btcusd_rate":0.283,"date":"2010-11-23","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.283,"date":"2010-11-24","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.28,"date":"2010-11-25","usdsat_rate":357142857,"sathkd_rate":"46082949","btchkd_rate":"2.17"},{"btcusd_rate":0.2844,"date":"2010-11-26","usdsat_rate":351617440,"sathkd_rate":"45369992","btchkd_rate":"2.20"},{"btcusd_rate":0.283,"date":"2010-11-27","usdsat_rate":353356890,"sathkd_rate":"45594437","btchkd_rate":"2.19"},{"btcusd_rate":0.27,"date":"2010-11-28","usdsat_rate":370370370,"sathkd_rate":"47789725","btchkd_rate":"2.09"},{"btcusd_rate":0.2299,"date":"2010-11-29","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2082,"date":"2010-11-30","usdsat_rate":480307397,"sathkd_rate":"61975148","btchkd_rate":"1.61"},{"btcusd_rate":0.2275,"date":"2010-12-01","usdsat_rate":439560440,"sathkd_rate":"56717476","btchkd_rate":"1.76"},{"btcusd_rate":0.255,"date":"2010-12-02","usdsat_rate":392156863,"sathkd_rate":"50600885","btchkd_rate":"1.98"},{"btcusd_rate":0.2511,"date":"2010-12-03","usdsat_rate":398247710,"sathkd_rate":"51386801","btchkd_rate":"1.95"},{"btcusd_rate":0.205,"date":"2010-12-04","usdsat_rate":487804878,"sathkd_rate":"62942564","btchkd_rate":"1.59"},{"btcusd_rate":0.19,"date":"2010-12-05","usdsat_rate":526315789,"sathkd_rate":"67911714","btchkd_rate":"1.47"},{"btcusd_rate":0.204,"date":"2010-12-06","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.233,"date":"2010-12-07","usdsat_rate":429184549,"sathkd_rate":"55378651","btchkd_rate":"1.81"},{"btcusd_rate":0.2388,"date":"2010-12-08","usdsat_rate":418760469,"sathkd_rate":"54033608","btchkd_rate":"1.85"},{"btcusd_rate":0.2,"date":"2010-12-09","usdsat_rate":500000000,"sathkd_rate":"64516129","btchkd_rate":"1.55"},{"btcusd_rate":0.204,"date":"2010-12-10","usdsat_rate":490196078,"sathkd_rate":"63251106","btchkd_rate":"1.58"},{"btcusd_rate":0.228,"date":"2010-12-11","usdsat_rate":438596491,"sathkd_rate":"56593095","btchkd_rate":"1.77"},{"btcusd_rate":0.22,"date":"2010-12-12","usdsat_rate":454545455,"sathkd_rate":"58651026","btchkd_rate":"1.71"},{"btcusd_rate":0.2299,"date":"2010-12-13","usdsat_rate":434971727,"sathkd_rate":"56125384","btchkd_rate":"1.78"},{"btcusd_rate":0.2467,"date":"2010-12-14","usdsat_rate":405350628,"sathkd_rate":"52303306","btchkd_rate":"1.91"},{"btcusd_rate":0.238,"date":"2010-12-15","usdsat_rate":420168067,"sathkd_rate":"54215234","btchkd_rate":"1.84"},{"btcusd_rate":0.25,"date":"2010-12-16","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.24,"date":"2010-12-17","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.241,"date":"2010-12-18","usdsat_rate":414937759,"sathkd_rate":"53540356","btchkd_rate":"1.87"},{"btcusd_rate":0.2401,"date":"2010-12-19","usdsat_rate":416493128,"sathkd_rate":"53741048","btchkd_rate":"1.86"},{"btcusd_rate":0.267,"date":"2010-12-20","usdsat_rate":374531835,"sathkd_rate":"48326688","btchkd_rate":"2.07"},{"btcusd_rate":0.24,"date":"2010-12-21","usdsat_rate":416666667,"sathkd_rate":"53763440","btchkd_rate":"1.86"},{"btcusd_rate":0.25,"date":"2010-12-22","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.25,"date":"2010-12-23","usdsat_rate":400000000,"sathkd_rate":"51612903","btchkd_rate":"1.94"},{"btcusd_rate":0.248,"date":"2010-12-24","usdsat_rate":403225806,"sathkd_rate":"52029136","btchkd_rate":"1.92"},{"btcusd_rate":0.2499,"date":"2010-12-25","usdsat_rate":400160064,"sathkd_rate":"51633556","btchkd_rate":"1.94"},{"btcusd_rate":0.265,"date":"2010-12-26","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.265,"date":"2010-12-27","usdsat_rate":377358491,"sathkd_rate":"48691418","btchkd_rate":"2.05"},{"btcusd_rate":0.281,"date":"2010-12-28","usdsat_rate":355871886,"sathkd_rate":"45918953","btchkd_rate":"2.18"},{"btcusd_rate":0.3,"date":"2010-12-29","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-30","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2010-12-31","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-01","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.3,"date":"2011-01-02","usdsat_rate":333333333,"sathkd_rate":"43010752","btchkd_rate":"2.32"},{"btcusd_rate":0.295,"date":"2011-01-03","usdsat_rate":338983051,"sathkd_rate":"43739748","btchkd_rate":"2.29"},{"btcusd_rate":0.299,"date":"2011-01-04","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.299,"date":"2011-01-05","usdsat_rate":334448161,"sathkd_rate":"43154601","btchkd_rate":"2.32"},{"btcusd_rate":0.298,"date":"2011-01-06","usdsat_rate":335570470,"sathkd_rate":"43299415","btchkd_rate":"2.31"},{"btcusd_rate":0.32,"date":"2011-01-07","usdsat_rate":312500000,"sathkd_rate":"40322580","btchkd_rate":"2.48"},{"btcusd_rate":0.3229,"date":"2011-01-08","usdsat_rate":309693404,"sathkd_rate":"39960439","btchkd_rate":"2.50"},{"btcusd_rate":0.323,"date":"2011-01-09","usdsat_rate":309597523,"sathkd_rate":"39948067","btchkd_rate":"2.50"},{"btcusd_rate":0.3266,"date":"2011-01-10","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3266,"date":"2011-01-11","usdsat_rate":306184936,"sathkd_rate":"39507733","btchkd_rate":"2.53"},{"btcusd_rate":0.3188,"date":"2011-01-12","usdsat_rate":313676286,"sathkd_rate":"40474359","btchkd_rate":"2.47"},{"btcusd_rate":0.3176,"date":"2011-01-13","usdsat_rate":314861461,"sathkd_rate":"40627285","btchkd_rate":"2.46"},{"btcusd_rate":0.4,"date":"2011-01-14","usdsat_rate":250000000,"sathkd_rate":"32258064","btchkd_rate":"3.10"},{"btcusd_rate":0.386,"date":"2011-01-15","usdsat_rate":259067358,"sathkd_rate":"33428046","btchkd_rate":"2.99"},{"btcusd_rate":0.3868,"date":"2011-01-16","usdsat_rate":258531541,"sathkd_rate":"33358908","btchkd_rate":"3.00"},{"btcusd_rate":0.3495,"date":"2011-01-17","usdsat_rate":286123033,"sathkd_rate":"36919101","btchkd_rate":"2.71"},{"btcusd_rate":0.313,"date":"2011-01-18","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.313,"date":"2011-01-19","usdsat_rate":319488818,"sathkd_rate":"41224363","btchkd_rate":"2.43"},{"btcusd_rate":0.39,"date":"2011-01-20","usdsat_rate":256410256,"sathkd_rate":"33085194","btchkd_rate":"3.02"},{"btcusd_rate":0.4199,"date":"2011-01-21","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.4443,"date":"2011-01-22","usdsat_rate":225073149,"sathkd_rate":"29041696","btchkd_rate":"3.44"},{"btcusd_rate":0.4424,"date":"2011-01-23","usdsat_rate":226039783,"sathkd_rate":"29166423","btchkd_rate":"3.43"},{"btcusd_rate":0.4199,"date":"2011-01-24","usdsat_rate":238151941,"sathkd_rate":"30729282","btchkd_rate":"3.25"},{"btcusd_rate":0.41,"date":"2011-01-25","usdsat_rate":243902439,"sathkd_rate":"31471282","btchkd_rate":"3.18"},{"btcusd_rate":0.417,"date":"2011-01-26","usdsat_rate":239808153,"sathkd_rate":"30942987","btchkd_rate":"3.23"},{"btcusd_rate":0.4212,"date":"2011-01-27","usdsat_rate":237416904,"sathkd_rate":"30634439","btchkd_rate":"3.26"},{"btcusd_rate":0.446,"date":"2011-01-28","usdsat_rate":224215247,"sathkd_rate":"28930999","btchkd_rate":"3.46"},{"btcusd_rate":0.439,"date":"2011-01-29","usdsat_rate":227790433,"sathkd_rate":"29392313","btchkd_rate":"3.40"},{"btcusd_rate":0.4799,"date":"2011-01-30","usdsat_rate":208376745,"sathkd_rate":"26887321","btchkd_rate":"3.72"},{"btcusd_rate":0.52,"date":"2011-01-31","usdsat_rate":192307692,"sathkd_rate":"24813895","btchkd_rate":"4.03"},{"btcusd_rate":0.7,"date":"2011-02-01","usdsat_rate":142857143,"sathkd_rate":"18433179","btchkd_rate":"5.42"},{"btcusd_rate":0.716,"date":"2011-02-02","usdsat_rate":139664804,"sathkd_rate":"18021265","btchkd_rate":"5.55"},{"btcusd_rate":0.69,"date":"2011-02-03","usdsat_rate":144927536,"sathkd_rate":"18700327","btchkd_rate":"5.35"},{"btcusd_rate":0.811,"date":"2011-02-04","usdsat_rate":123304562,"sathkd_rate":"15910266","btchkd_rate":"6.29"},{"btcusd_rate":0.92,"date":"2011-02-05","usdsat_rate":108695652,"sathkd_rate":"14025245","btchkd_rate":"7.13"},{"btcusd_rate":0.8997,"date":"2011-02-06","usdsat_rate":111148160,"sathkd_rate":"14341698","btchkd_rate":"6.97"},{"btcusd_rate":0.89,"date":"2011-02-07","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.918,"date":"2011-02-08","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":1.09,"date":"2011-02-09","usdsat_rate":91743119,"sathkd_rate":"11837821","btchkd_rate":"8.45"},{"btcusd_rate":0.9803,"date":"2011-02-10","usdsat_rate":102009589,"sathkd_rate":"13162527","btchkd_rate":"7.60"},{"btcusd_rate":1.07,"date":"2011-02-11","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.0799,"date":"2011-02-12","usdsat_rate":92601167,"sathkd_rate":"11948537","btchkd_rate":"8.37"},{"btcusd_rate":1.05,"date":"2011-02-13","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.07,"date":"2011-02-14","usdsat_rate":93457944,"sathkd_rate":"12059089","btchkd_rate":"8.29"},{"btcusd_rate":1.05,"date":"2011-02-15","usdsat_rate":95238095,"sathkd_rate":"12288786","btchkd_rate":"8.14"},{"btcusd_rate":1.045,"date":"2011-02-16","usdsat_rate":95693780,"sathkd_rate":"12347584","btchkd_rate":"8.10"},{"btcusd_rate":1.04,"date":"2011-02-17","usdsat_rate":96153846,"sathkd_rate":"12406947","btchkd_rate":"8.06"},{"btcusd_rate":0.8989,"date":"2011-02-18","usdsat_rate":111247080,"sathkd_rate":"14354461","btchkd_rate":"6.97"},{"btcusd_rate":0.949,"date":"2011-02-19","usdsat_rate":105374078,"sathkd_rate":"13596655","btchkd_rate":"7.35"},{"btcusd_rate":0.85,"date":"2011-02-20","usdsat_rate":117647059,"sathkd_rate":"15180265","btchkd_rate":"6.59"},{"btcusd_rate":0.8345,"date":"2011-02-21","usdsat_rate":119832235,"sathkd_rate":"15462223","btchkd_rate":"6.47"},{"btcusd_rate":0.8702,"date":"2011-02-22","usdsat_rate":114916111,"sathkd_rate":"14827885","btchkd_rate":"6.74"},{"btcusd_rate":0.9,"date":"2011-02-23","usdsat_rate":111111111,"sathkd_rate":"14336917","btchkd_rate":"6.98"},{"btcusd_rate":0.9974,"date":"2011-02-24","usdsat_rate":100260678,"sathkd_rate":"12936861","btchkd_rate":"7.73"},{"btcusd_rate":0.9111,"date":"2011-02-25","usdsat_rate":109757436,"sathkd_rate":"14162249","btchkd_rate":"7.06"},{"btcusd_rate":0.958,"date":"2011-02-26","usdsat_rate":104384134,"sathkd_rate":"13468920","btchkd_rate":"7.42"},{"btcusd_rate":0.89,"date":"2011-02-27","usdsat_rate":112359551,"sathkd_rate":"14498006","btchkd_rate":"6.90"},{"btcusd_rate":0.86,"date":"2011-02-28","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9202,"date":"2011-03-01","usdsat_rate":108672028,"sathkd_rate":"14022197","btchkd_rate":"7.13"},{"btcusd_rate":0.9399,"date":"2011-03-02","usdsat_rate":106394297,"sathkd_rate":"13728296","btchkd_rate":"7.28"},{"btcusd_rate":0.9391,"date":"2011-03-03","usdsat_rate":106484932,"sathkd_rate":"13739991","btchkd_rate":"7.28"},{"btcusd_rate":0.901,"date":"2011-03-04","usdsat_rate":110987791,"sathkd_rate":"14321005","btchkd_rate":"6.98"},{"btcusd_rate":0.9103,"date":"2011-03-05","usdsat_rate":109853894,"sathkd_rate":"14174696","btchkd_rate":"7.05"},{"btcusd_rate":0.8999,"date":"2011-03-06","usdsat_rate":111123458,"sathkd_rate":"14338510","btchkd_rate":"6.97"},{"btcusd_rate":0.885,"date":"2011-03-07","usdsat_rate":112994350,"sathkd_rate":"14579916","btchkd_rate":"6.86"},{"btcusd_rate":0.87,"date":"2011-03-08","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.8645,"date":"2011-03-09","usdsat_rate":115673800,"sathkd_rate":"14925651","btchkd_rate":"6.70"},{"btcusd_rate":0.9329,"date":"2011-03-10","usdsat_rate":107192625,"sathkd_rate":"13831306","btchkd_rate":"7.23"},{"btcusd_rate":0.88,"date":"2011-03-11","usdsat_rate":113636364,"sathkd_rate":"14662756","btchkd_rate":"6.82"},{"btcusd_rate":0.918,"date":"2011-03-12","usdsat_rate":108932462,"sathkd_rate":"14055801","btchkd_rate":"7.11"},{"btcusd_rate":0.8925,"date":"2011-03-13","usdsat_rate":112044818,"sathkd_rate":"14457395","btchkd_rate":"6.92"},{"btcusd_rate":0.8949,"date":"2011-03-14","usdsat_rate":111744329,"sathkd_rate":"14418623","btchkd_rate":"6.94"},{"btcusd_rate":0.87,"date":"2011-03-15","usdsat_rate":114942529,"sathkd_rate":"14831294","btchkd_rate":"6.74"},{"btcusd_rate":0.86,"date":"2011-03-16","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.8254,"date":"2011-03-17","usdsat_rate":121153380,"sathkd_rate":"15632694","btchkd_rate":"6.40"},{"btcusd_rate":0.8165,"date":"2011-03-18","usdsat_rate":122473974,"sathkd_rate":"15803093","btchkd_rate":"6.33"},{"btcusd_rate":0.765,"date":"2011-03-19","usdsat_rate":130718954,"sathkd_rate":"16866961","btchkd_rate":"5.93"},{"btcusd_rate":0.7411,"date":"2011-03-20","usdsat_rate":134934557,"sathkd_rate":"17410910","btchkd_rate":"5.74"},{"btcusd_rate":0.759,"date":"2011-03-21","usdsat_rate":131752306,"sathkd_rate":"17000297","btchkd_rate":"5.88"},{"btcusd_rate":0.809,"date":"2011-03-22","usdsat_rate":123609394,"sathkd_rate":"15949599","btchkd_rate":"6.27"},{"btcusd_rate":0.8497,"date":"2011-03-23","usdsat_rate":117688596,"sathkd_rate":"15185625","btchkd_rate":"6.59"},{"btcusd_rate":0.8669,"date":"2011-03-24","usdsat_rate":115353559,"sathkd_rate":"14884330","btchkd_rate":"6.72"},{"btcusd_rate":0.8838,"date":"2011-03-25","usdsat_rate":113147771,"sathkd_rate":"14599712","btchkd_rate":"6.85"},{"btcusd_rate":0.8552,"date":"2011-03-26","usdsat_rate":116931712,"sathkd_rate":"15087962","btchkd_rate":"6.63"},{"btcusd_rate":0.82,"date":"2011-03-27","usdsat_rate":121951220,"sathkd_rate":"15735641","btchkd_rate":"6.35"},{"btcusd_rate":0.799,"date":"2011-03-28","usdsat_rate":125156446,"sathkd_rate":"16149218","btchkd_rate":"6.19"},{"btcusd_rate":0.7925,"date":"2011-03-29","usdsat_rate":126182965,"sathkd_rate":"16281672","btchkd_rate":"6.14"},{"btcusd_rate":0.7897,"date":"2011-03-30","usdsat_rate":126630366,"sathkd_rate":"16339402","btchkd_rate":"6.12"},{"btcusd_rate":0.7846,"date":"2011-03-31","usdsat_rate":127453479,"sathkd_rate":"16445610","btchkd_rate":"6.08"},{"btcusd_rate":0.7741,"date":"2011-04-01","usdsat_rate":129182276,"sathkd_rate":"16668680","btchkd_rate":"6.00"},{"btcusd_rate":0.782,"date":"2011-04-02","usdsat_rate":127877238,"sathkd_rate":"16500288","btchkd_rate":"6.06"},{"btcusd_rate":0.779,"date":"2011-04-03","usdsat_rate":128369705,"sathkd_rate":"16563832","btchkd_rate":"6.04"},{"btcusd_rate":0.68,"date":"2011-04-04","usdsat_rate":147058824,"sathkd_rate":"18975332","btchkd_rate":"5.27"},{"btcusd_rate":0.71,"date":"2011-04-05","usdsat_rate":140845070,"sathkd_rate":"18173557","btchkd_rate":"5.50"},{"btcusd_rate":0.74,"date":"2011-04-06","usdsat_rate":135135135,"sathkd_rate":"17436791","btchkd_rate":"5.74"},{"btcusd_rate":0.7538,"date":"2011-04-07","usdsat_rate":132661183,"sathkd_rate":"17117572","btchkd_rate":"5.84"},{"btcusd_rate":0.75,"date":"2011-04-08","usdsat_rate":133333333,"sathkd_rate":"17204301","btchkd_rate":"5.81"},{"btcusd_rate":0.73,"date":"2011-04-09","usdsat_rate":136986301,"sathkd_rate":"17675651","btchkd_rate":"5.66"},{"btcusd_rate":0.7369,"date":"2011-04-10","usdsat_rate":135703623,"sathkd_rate":"17510144","btchkd_rate":"5.71"},{"btcusd_rate":0.77,"date":"2011-04-11","usdsat_rate":129870130,"sathkd_rate":"16757436","btchkd_rate":"5.97"},{"btcusd_rate":0.86,"date":"2011-04-12","usdsat_rate":116279070,"sathkd_rate":"15003750","btchkd_rate":"6.67"},{"btcusd_rate":0.9225,"date":"2011-04-13","usdsat_rate":108401084,"sathkd_rate":"13987236","btchkd_rate":"7.15"},{"btcusd_rate":1,"date":"2011-04-14","usdsat_rate":100000000,"sathkd_rate":"12903225","btchkd_rate":"7.75"},{"btcusd_rate":0.9899,"date":"2011-04-15","usdsat_rate":101020305,"sathkd_rate":"13034878","btchkd_rate":"7.67"},{"btcusd_rate":1.0499,"date":"2011-04-16","usdsat_rate":95247166,"sathkd_rate":"12289956","btchkd_rate":"8.14"},{"btcusd_rate":1.1123,"date":"2011-04-17","usdsat_rate":89903803,"sathkd_rate":"11600490","btchkd_rate":"8.62"},{"btcusd_rate":1.162,"date":"2011-04-18","usdsat_rate":86058520,"sathkd_rate":"11104325","btchkd_rate":"9.01"},{"btcusd_rate":1.1979,"date":"2011-04-19","usdsat_rate":83479422,"sathkd_rate":"10771538","btchkd_rate":"9.28"},{"btcusd_rate":1.1421,"date":"2011-04-20","usdsat_rate":87558007,"sathkd_rate":"11297807","btchkd_rate":"8.85"},{"btcusd_rate":1.21,"date":"2011-04-21","usdsat_rate":82644628,"sathkd_rate":"10663822","btchkd_rate":"9.38"},{"btcusd_rate":1.409,"date":"2011-04-22","usdsat_rate":70972321,"sathkd_rate":"9157718","btchkd_rate":"10.92"},{"btcusd_rate":1.7001,"date":"2011-04-23","usdsat_rate":58820069,"sathkd_rate":"7589686","btchkd_rate":"13.18"},{"btcusd_rate":1.6301,"date":"2011-04-24","usdsat_rate":61345930,"sathkd_rate":"7915603","btchkd_rate":"12.63"},{"btcusd_rate":1.559,"date":"2011-04-25","usdsat_rate":64143682,"sathkd_rate":"8276604","btchkd_rate":"12.08"},{"btcusd_rate":1.7949,"date":"2011-04-26","usdsat_rate":55713410,"sathkd_rate":"7188827","btchkd_rate":"13.91"},{"btcusd_rate":1.9,"date":"2011-04-27","usdsat_rate":52631579,"sathkd_rate":"6791171","btchkd_rate":"14.72"},{"btcusd_rate":2.2106,"date":"2011-04-28","usdsat_rate":45236587,"sathkd_rate":"5836978","btchkd_rate":"17.13"},{"btcusd_rate":2.88,"date":"2011-04-29","usdsat_rate":34722222,"sathkd_rate":"4480286","btchkd_rate":"22.32"},{"btcusd_rate":3.5,"date":"2011-04-30","usdsat_rate":28571429,"sathkd_rate":"3686636","btchkd_rate":"27.13"},{"btcusd_rate":3.0331,"date":"2011-05-01","usdsat_rate":32969569,"sathkd_rate":"4254137","btchkd_rate":"23.51"},{"btcusd_rate":3.2,"date":"2011-05-02","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.41,"date":"2011-05-03","usdsat_rate":29325513,"sathkd_rate":"3783937","btchkd_rate":"26.43"},{"btcusd_rate":3.4061,"date":"2011-05-04","usdsat_rate":29359091,"sathkd_rate":"3788269","btchkd_rate":"26.40"},{"btcusd_rate":3.333,"date":"2011-05-05","usdsat_rate":30003000,"sathkd_rate":"3871354","btchkd_rate":"25.83"},{"btcusd_rate":3.45,"date":"2011-05-06","usdsat_rate":28985507,"sathkd_rate":"3740065","btchkd_rate":"26.74"},{"btcusd_rate":3.641,"date":"2011-05-07","usdsat_rate":27464982,"sathkd_rate":"3543868","btchkd_rate":"28.22"},{"btcusd_rate":3.8659,"date":"2011-05-08","usdsat_rate":25867198,"sathkd_rate":"3337702","btchkd_rate":"29.96"},{"btcusd_rate":3.8,"date":"2011-05-09","usdsat_rate":26315789,"sathkd_rate":"3395585","btchkd_rate":"29.45"},{"btcusd_rate":5.81,"date":"2011-05-10","usdsat_rate":17211704,"sathkd_rate":"2220865","btchkd_rate":"45.03"},{"btcusd_rate":5.5,"date":"2011-05-11","usdsat_rate":18181818,"sathkd_rate":"2346041","btchkd_rate":"42.63"},{"btcusd_rate":6.3002,"date":"2011-05-12","usdsat_rate":15872512,"sathkd_rate":"2048066","btchkd_rate":"48.83"},{"btcusd_rate":8.198,"date":"2011-05-13","usdsat_rate":12198097,"sathkd_rate":"1573948","btchkd_rate":"63.53"},{"btcusd_rate":7.1977,"date":"2011-05-14","usdsat_rate":13893327,"sathkd_rate":"1792687","btchkd_rate":"55.78"},{"btcusd_rate":6.987,"date":"2011-05-15","usdsat_rate":14312294,"sathkd_rate":"1846747","btchkd_rate":"54.15"},{"btcusd_rate":8.0339,"date":"2011-05-16","usdsat_rate":12447255,"sathkd_rate":"1606097","btchkd_rate":"62.26"},{"btcusd_rate":7.19,"date":"2011-05-17","usdsat_rate":13908206,"sathkd_rate":"1794607","btchkd_rate":"55.72"},{"btcusd_rate":6.88,"date":"2011-05-18","usdsat_rate":14534884,"sathkd_rate":"1875468","btchkd_rate":"53.32"},{"btcusd_rate":6.805,"date":"2011-05-19","usdsat_rate":14695077,"sathkd_rate":"1896138","btchkd_rate":"52.74"},{"btcusd_rate":5.5904,"date":"2011-05-20","usdsat_rate":17887808,"sathkd_rate":"2308104","btchkd_rate":"43.33"},{"btcusd_rate":6.1197,"date":"2011-05-21","usdsat_rate":16340670,"sathkd_rate":"2108473","btchkd_rate":"47.43"},{"btcusd_rate":6.6901,"date":"2011-05-22","usdsat_rate":14947460,"sathkd_rate":"1928704","btchkd_rate":"51.85"},{"btcusd_rate":7.1499,"date":"2011-05-23","usdsat_rate":13986210,"sathkd_rate":"1804672","btchkd_rate":"55.41"},{"btcusd_rate":7.42,"date":"2011-05-24","usdsat_rate":13477089,"sathkd_rate":"1738979","btchkd_rate":"57.51"},{"btcusd_rate":8.3997,"date":"2011-05-25","usdsat_rate":11905187,"sathkd_rate":"1536153","btchkd_rate":"65.10"},{"btcusd_rate":8.798,"date":"2011-05-26","usdsat_rate":11366220,"sathkd_rate":"1466609","btchkd_rate":"68.18"},{"btcusd_rate":8.5002,"date":"2011-05-27","usdsat_rate":11764429,"sathkd_rate":"1517990","btchkd_rate":"65.88"},{"btcusd_rate":8.3001,"date":"2011-05-28","usdsat_rate":12048048,"sathkd_rate":"1554586","btchkd_rate":"64.33"},{"btcusd_rate":8.4299,"date":"2011-05-29","usdsat_rate":11862537,"sathkd_rate":"1530649","btchkd_rate":"65.33"},{"btcusd_rate":8.8,"date":"2011-05-30","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.741,"date":"2011-05-31","usdsat_rate":11440339,"sathkd_rate":"1476172","btchkd_rate":"67.74"},{"btcusd_rate":9.57,"date":"2011-06-01","usdsat_rate":10449321,"sathkd_rate":"1348299","btchkd_rate":"74.17"},{"btcusd_rate":10.6,"date":"2011-06-02","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":14.29,"date":"2011-06-03","usdsat_rate":6997901,"sathkd_rate":"902954","btchkd_rate":"110.75"},{"btcusd_rate":18.89,"date":"2011-06-04","usdsat_rate":5293806,"sathkd_rate":"683071","btchkd_rate":"146.40"},{"btcusd_rate":16.7,"date":"2011-06-05","usdsat_rate":5988024,"sathkd_rate":"772648","btchkd_rate":"129.42"},{"btcusd_rate":18.5499,"date":"2011-06-06","usdsat_rate":5390865,"sathkd_rate":"695595","btchkd_rate":"143.76"},{"btcusd_rate":23.9234,"date":"2011-06-07","usdsat_rate":4180008,"sathkd_rate":"539355","btchkd_rate":"185.41"},{"btcusd_rate":29.6,"date":"2011-06-08","usdsat_rate":3378378,"sathkd_rate":"435919","btchkd_rate":"229.40"},{"btcusd_rate":28.919,"date":"2011-06-09","usdsat_rate":3457934,"sathkd_rate":"446185","btchkd_rate":"224.12"},{"btcusd_rate":23.9497,"date":"2011-06-10","usdsat_rate":4175418,"sathkd_rate":"538763","btchkd_rate":"185.61"},{"btcusd_rate":14.6511,"date":"2011-06-11","usdsat_rate":6825426,"sathkd_rate":"880700","btchkd_rate":"113.55"},{"btcusd_rate":18.5464,"date":"2011-06-12","usdsat_rate":5391882,"sathkd_rate":"695726","btchkd_rate":"143.73"},{"btcusd_rate":19.84,"date":"2011-06-13","usdsat_rate":5040323,"sathkd_rate":"650364","btchkd_rate":"153.76"},{"btcusd_rate":19.28,"date":"2011-06-14","usdsat_rate":5186722,"sathkd_rate":"669254","btchkd_rate":"149.42"},{"btcusd_rate":19.49,"date":"2011-06-15","usdsat_rate":5130836,"sathkd_rate":"662043","btchkd_rate":"151.05"},{"btcusd_rate":17,"date":"2011-06-16","usdsat_rate":5882352,"sathkd_rate":"759013","btchkd_rate":"131.75"},{"btcusd_rate":15.681,"date":"2011-06-17","usdsat_rate":6377144,"sathkd_rate":"822857","btchkd_rate":"121.53"},{"btcusd_rate":16.89,"date":"2011-06-18","usdsat_rate":5920663,"sathkd_rate":"763956","btchkd_rate":"130.90"},{"btcusd_rate":17.51,"date":"2011-06-19","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-20","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-21","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-22","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-23","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-24","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":17.51,"date":"2011-06-25","usdsat_rate":5711022,"sathkd_rate":"736906","btchkd_rate":"135.70"},{"btcusd_rate":16.45,"date":"2011-06-26","usdsat_rate":6079027,"sathkd_rate":"784390","btchkd_rate":"127.49"},{"btcusd_rate":16.75,"date":"2011-06-27","usdsat_rate":5970149,"sathkd_rate":"770341","btchkd_rate":"129.81"},{"btcusd_rate":16.9498,"date":"2011-06-28","usdsat_rate":5899775,"sathkd_rate":"761261","btchkd_rate":"131.36"},{"btcusd_rate":16.845,"date":"2011-06-29","usdsat_rate":5936480,"sathkd_rate":"765997","btchkd_rate":"130.55"},{"btcusd_rate":16.101,"date":"2011-06-30","usdsat_rate":6210794,"sathkd_rate":"801392","btchkd_rate":"124.78"},{"btcusd_rate":15.397,"date":"2011-07-01","usdsat_rate":6494772,"sathkd_rate":"838035","btchkd_rate":"119.33"},{"btcusd_rate":15.4,"date":"2011-07-02","usdsat_rate":6493506,"sathkd_rate":"837871","btchkd_rate":"119.35"},{"btcusd_rate":15.4405,"date":"2011-07-03","usdsat_rate":6476474,"sathkd_rate":"835674","btchkd_rate":"119.66"},{"btcusd_rate":13.86,"date":"2011-07-04","usdsat_rate":7215007,"sathkd_rate":"930968","btchkd_rate":"107.41"},{"btcusd_rate":12.9069,"date":"2011-07-05","usdsat_rate":7747794,"sathkd_rate":"999715","btchkd_rate":"100.03"},{"btcusd_rate":14.7835,"date":"2011-07-06","usdsat_rate":6764298,"sathkd_rate":"872812","btchkd_rate":"114.57"},{"btcusd_rate":14.7761,"date":"2011-07-07","usdsat_rate":6767686,"sathkd_rate":"873249","btchkd_rate":"114.51"},{"btcusd_rate":14.314,"date":"2011-07-08","usdsat_rate":6986167,"sathkd_rate":"901440","btchkd_rate":"110.93"},{"btcusd_rate":14.38,"date":"2011-07-09","usdsat_rate":6954103,"sathkd_rate":"897303","btchkd_rate":"111.45"},{"btcusd_rate":14.9,"date":"2011-07-10","usdsat_rate":6711409,"sathkd_rate":"865988","btchkd_rate":"115.48"},{"btcusd_rate":14.2091,"date":"2011-07-11","usdsat_rate":7037743,"sathkd_rate":"908095","btchkd_rate":"110.12"},{"btcusd_rate":14.0094,"date":"2011-07-12","usdsat_rate":7138064,"sathkd_rate":"921040","btchkd_rate":"108.57"},{"btcusd_rate":13.951,"date":"2011-07-13","usdsat_rate":7167945,"sathkd_rate":"924896","btchkd_rate":"108.12"},{"btcusd_rate":13.99,"date":"2011-07-14","usdsat_rate":7147963,"sathkd_rate":"922317","btchkd_rate":"108.42"},{"btcusd_rate":13.81,"date":"2011-07-15","usdsat_rate":7241130,"sathkd_rate":"934339","btchkd_rate":"107.03"},{"btcusd_rate":13.7191,"date":"2011-07-16","usdsat_rate":7289108,"sathkd_rate":"940530","btchkd_rate":"106.32"},{"btcusd_rate":13.16,"date":"2011-07-17","usdsat_rate":7598784,"sathkd_rate":"980488","btchkd_rate":"101.99"},{"btcusd_rate":13.48,"date":"2011-07-18","usdsat_rate":7418398,"sathkd_rate":"957212","btchkd_rate":"104.47"},{"btcusd_rate":13.8502,"date":"2011-07-19","usdsat_rate":7220112,"sathkd_rate":"931627","btchkd_rate":"107.34"},{"btcusd_rate":13.6894,"date":"2011-07-20","usdsat_rate":7304922,"sathkd_rate":"942570","btchkd_rate":"106.09"},{"btcusd_rate":13.61,"date":"2011-07-21","usdsat_rate":7347539,"sathkd_rate":"948069","btchkd_rate":"105.48"},{"btcusd_rate":13.6954,"date":"2011-07-22","usdsat_rate":7301722,"sathkd_rate":"942157","btchkd_rate":"106.14"},{"btcusd_rate":13.68,"date":"2011-07-23","usdsat_rate":7309942,"sathkd_rate":"943218","btchkd_rate":"106.02"},{"btcusd_rate":13.98,"date":"2011-07-24","usdsat_rate":7153076,"sathkd_rate":"922977","btchkd_rate":"108.34"},{"btcusd_rate":14.0478,"date":"2011-07-25","usdsat_rate":7118552,"sathkd_rate":"918522","btchkd_rate":"108.87"},{"btcusd_rate":13.8821,"date":"2011-07-26","usdsat_rate":7203521,"sathkd_rate":"929486","btchkd_rate":"107.59"},{"btcusd_rate":13.9394,"date":"2011-07-27","usdsat_rate":7173910,"sathkd_rate":"925665","btchkd_rate":"108.03"},{"btcusd_rate":13.4901,"date":"2011-07-28","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.4983,"date":"2011-07-29","usdsat_rate":7408340,"sathkd_rate":"955914","btchkd_rate":"104.61"},{"btcusd_rate":13.5303,"date":"2011-07-30","usdsat_rate":7390819,"sathkd_rate":"953654","btchkd_rate":"104.86"},{"btcusd_rate":13.35,"date":"2011-07-31","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.0946,"date":"2011-08-01","usdsat_rate":7636736,"sathkd_rate":"985385","btchkd_rate":"101.48"},{"btcusd_rate":12.05,"date":"2011-08-02","usdsat_rate":8298755,"sathkd_rate":"1070807","btchkd_rate":"93.39"},{"btcusd_rate":9.26,"date":"2011-08-03","usdsat_rate":10799136,"sathkd_rate":"1393436","btchkd_rate":"71.77"},{"btcusd_rate":10.75,"date":"2011-08-04","usdsat_rate":9302326,"sathkd_rate":"1200300","btchkd_rate":"83.31"},{"btcusd_rate":9.7999,"date":"2011-08-05","usdsat_rate":10204186,"sathkd_rate":"1316669","btchkd_rate":"75.95"},{"btcusd_rate":6.55,"date":"2011-08-06","usdsat_rate":15267176,"sathkd_rate":"1969958","btchkd_rate":"50.76"},{"btcusd_rate":7.9,"date":"2011-08-07","usdsat_rate":12658228,"sathkd_rate":"1633319","btchkd_rate":"61.23"},{"btcusd_rate":7.7999,"date":"2011-08-08","usdsat_rate":12820677,"sathkd_rate":"1654280","btchkd_rate":"60.45"},{"btcusd_rate":9.99,"date":"2011-08-09","usdsat_rate":10010010,"sathkd_rate":"1291614","btchkd_rate":"77.42"},{"btcusd_rate":9.98,"date":"2011-08-10","usdsat_rate":10020040,"sathkd_rate":"1292908","btchkd_rate":"77.34"},{"btcusd_rate":9.4625,"date":"2011-08-11","usdsat_rate":10568032,"sathkd_rate":"1363617","btchkd_rate":"73.33"},{"btcusd_rate":9.4605,"date":"2011-08-12","usdsat_rate":10570266,"sathkd_rate":"1363905","btchkd_rate":"73.32"},{"btcusd_rate":10.131,"date":"2011-08-13","usdsat_rate":9870694,"sathkd_rate":"1273637","btchkd_rate":"78.52"},{"btcusd_rate":10.7957,"date":"2011-08-14","usdsat_rate":9262947,"sathkd_rate":"1195218","btchkd_rate":"83.67"},{"btcusd_rate":11.1498,"date":"2011-08-15","usdsat_rate":8968771,"sathkd_rate":"1157260","btchkd_rate":"86.41"},{"btcusd_rate":10.9641,"date":"2011-08-16","usdsat_rate":9120676,"sathkd_rate":"1176861","btchkd_rate":"84.97"},{"btcusd_rate":10.9456,"date":"2011-08-17","usdsat_rate":9136091,"sathkd_rate":"1178850","btchkd_rate":"84.83"},{"btcusd_rate":10.83,"date":"2011-08-18","usdsat_rate":9233610,"sathkd_rate":"1191433","btchkd_rate":"83.93"},{"btcusd_rate":11.65,"date":"2011-08-19","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.453,"date":"2011-08-20","usdsat_rate":8731337,"sathkd_rate":"1126624","btchkd_rate":"88.76"},{"btcusd_rate":11.3113,"date":"2011-08-21","usdsat_rate":8840717,"sathkd_rate":"1140737","btchkd_rate":"87.66"},{"btcusd_rate":10.895,"date":"2011-08-22","usdsat_rate":9178522,"sathkd_rate":"1184325","btchkd_rate":"84.44"},{"btcusd_rate":10.94,"date":"2011-08-23","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.8506,"date":"2011-08-24","usdsat_rate":9216080,"sathkd_rate":"1189171","btchkd_rate":"84.09"},{"btcusd_rate":9.657,"date":"2011-08-25","usdsat_rate":10355183,"sathkd_rate":"1336152","btchkd_rate":"74.84"},{"btcusd_rate":8.1794,"date":"2011-08-26","usdsat_rate":12225836,"sathkd_rate":"1577527","btchkd_rate":"63.39"},{"btcusd_rate":8.5902,"date":"2011-08-27","usdsat_rate":11641172,"sathkd_rate":"1502086","btchkd_rate":"66.57"},{"btcusd_rate":9.0701,"date":"2011-08-28","usdsat_rate":11025237,"sathkd_rate":"1422611","btchkd_rate":"70.29"},{"btcusd_rate":8.969,"date":"2011-08-29","usdsat_rate":11149515,"sathkd_rate":"1438647","btchkd_rate":"69.51"},{"btcusd_rate":8.7913,"date":"2011-08-30","usdsat_rate":11374882,"sathkd_rate":"1467726","btchkd_rate":"68.13"},{"btcusd_rate":8.1995,"date":"2011-08-31","usdsat_rate":12195866,"sathkd_rate":"1573660","btchkd_rate":"63.55"},{"btcusd_rate":8.21,"date":"2011-09-01","usdsat_rate":12180268,"sathkd_rate":"1571647","btchkd_rate":"63.63"},{"btcusd_rate":8.64,"date":"2011-09-02","usdsat_rate":11574074,"sathkd_rate":"1493428","btchkd_rate":"66.96"},{"btcusd_rate":8.48,"date":"2011-09-03","usdsat_rate":11792453,"sathkd_rate":"1521606","btchkd_rate":"65.72"},{"btcusd_rate":8.178,"date":"2011-09-04","usdsat_rate":12227929,"sathkd_rate":"1577797","btchkd_rate":"63.38"},{"btcusd_rate":7.611,"date":"2011-09-05","usdsat_rate":13138878,"sathkd_rate":"1695339","btchkd_rate":"58.99"},{"btcusd_rate":6.8628,"date":"2011-09-06","usdsat_rate":14571312,"sathkd_rate":"1880169","btchkd_rate":"53.19"},{"btcusd_rate":7.1864,"date":"2011-09-07","usdsat_rate":13915173,"sathkd_rate":"1795506","btchkd_rate":"55.69"},{"btcusd_rate":6.53,"date":"2011-09-08","usdsat_rate":15313936,"sathkd_rate":"1975991","btchkd_rate":"50.61"},{"btcusd_rate":5.03,"date":"2011-09-09","usdsat_rate":19880716,"sathkd_rate":"2565253","btchkd_rate":"38.98"},{"btcusd_rate":4.7739,"date":"2011-09-10","usdsat_rate":20947234,"sathkd_rate":"2702868","btchkd_rate":"37.00"},{"btcusd_rate":5.8644,"date":"2011-09-11","usdsat_rate":17052043,"sathkd_rate":"2200263","btchkd_rate":"45.45"},{"btcusd_rate":6.078,"date":"2011-09-12","usdsat_rate":16452781,"sathkd_rate":"2122939","btchkd_rate":"47.10"},{"btcusd_rate":5.8,"date":"2011-09-13","usdsat_rate":17241379,"sathkd_rate":"2224694","btchkd_rate":"44.95"},{"btcusd_rate":5.6193,"date":"2011-09-14","usdsat_rate":17795811,"sathkd_rate":"2296233","btchkd_rate":"43.55"},{"btcusd_rate":4.84,"date":"2011-09-15","usdsat_rate":20661157,"sathkd_rate":"2665955","btchkd_rate":"37.51"},{"btcusd_rate":4.82,"date":"2011-09-16","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.77,"date":"2011-09-17","usdsat_rate":20964361,"sathkd_rate":"2705078","btchkd_rate":"36.97"},{"btcusd_rate":5.2,"date":"2011-09-18","usdsat_rate":19230769,"sathkd_rate":"2481389","btchkd_rate":"40.30"},{"btcusd_rate":5.46,"date":"2011-09-19","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":6.1119,"date":"2011-09-20","usdsat_rate":16361524,"sathkd_rate":"2111164","btchkd_rate":"47.37"},{"btcusd_rate":5.6114,"date":"2011-09-21","usdsat_rate":17820865,"sathkd_rate":"2299466","btchkd_rate":"43.49"},{"btcusd_rate":5.4278,"date":"2011-09-22","usdsat_rate":18423671,"sathkd_rate":"2377247","btchkd_rate":"42.07"},{"btcusd_rate":5.5451,"date":"2011-09-23","usdsat_rate":18033940,"sathkd_rate":"2326960","btchkd_rate":"42.97"},{"btcusd_rate":5.4683,"date":"2011-09-24","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.33,"date":"2011-09-25","usdsat_rate":18761726,"sathkd_rate":"2420867","btchkd_rate":"41.31"},{"btcusd_rate":4.8697,"date":"2011-09-26","usdsat_rate":20535146,"sathkd_rate":"2649696","btchkd_rate":"37.74"},{"btcusd_rate":4.9156,"date":"2011-09-27","usdsat_rate":20343397,"sathkd_rate":"2624954","btchkd_rate":"38.10"},{"btcusd_rate":4.7725,"date":"2011-09-28","usdsat_rate":20953379,"sathkd_rate":"2703661","btchkd_rate":"36.99"},{"btcusd_rate":4.7794,"date":"2011-09-29","usdsat_rate":20923128,"sathkd_rate":"2699758","btchkd_rate":"37.04"},{"btcusd_rate":5.1401,"date":"2011-09-30","usdsat_rate":19454874,"sathkd_rate":"2510306","btchkd_rate":"39.84"},{"btcusd_rate":5.0324,"date":"2011-10-01","usdsat_rate":19871234,"sathkd_rate":"2564030","btchkd_rate":"39.00"},{"btcusd_rate":5.027,"date":"2011-10-02","usdsat_rate":19892580,"sathkd_rate":"2566784","btchkd_rate":"38.96"},{"btcusd_rate":5.024,"date":"2011-10-03","usdsat_rate":19904459,"sathkd_rate":"2568317","btchkd_rate":"38.94"},{"btcusd_rate":4.96,"date":"2011-10-04","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.87,"date":"2011-10-05","usdsat_rate":20533881,"sathkd_rate":"2649533","btchkd_rate":"37.74"},{"btcusd_rate":4.7344,"date":"2011-10-06","usdsat_rate":21122001,"sathkd_rate":"2725419","btchkd_rate":"36.69"},{"btcusd_rate":4.2728,"date":"2011-10-07","usdsat_rate":23403857,"sathkd_rate":"3019852","btchkd_rate":"33.11"},{"btcusd_rate":4.0075,"date":"2011-10-08","usdsat_rate":24953213,"sathkd_rate":"3219769","btchkd_rate":"31.06"},{"btcusd_rate":4.1029,"date":"2011-10-09","usdsat_rate":24373004,"sathkd_rate":"3144903","btchkd_rate":"31.80"},{"btcusd_rate":4.1,"date":"2011-10-10","usdsat_rate":24390244,"sathkd_rate":"3147128","btchkd_rate":"31.77"},{"btcusd_rate":3.9308,"date":"2011-10-11","usdsat_rate":25440114,"sathkd_rate":"3282595","btchkd_rate":"30.46"},{"btcusd_rate":4.15,"date":"2011-10-12","usdsat_rate":24096386,"sathkd_rate":"3109211","btchkd_rate":"32.16"},{"btcusd_rate":4.0462,"date":"2011-10-13","usdsat_rate":24714547,"sathkd_rate":"3188973","btchkd_rate":"31.36"},{"btcusd_rate":3.9879,"date":"2011-10-14","usdsat_rate":25075854,"sathkd_rate":"3235594","btchkd_rate":"30.91"},{"btcusd_rate":3.8421,"date":"2011-10-15","usdsat_rate":26027433,"sathkd_rate":"3358378","btchkd_rate":"29.78"},{"btcusd_rate":3.557,"date":"2011-10-16","usdsat_rate":28113579,"sathkd_rate":"3627558","btchkd_rate":"27.57"},{"btcusd_rate":2.56,"date":"2011-10-17","usdsat_rate":39062500,"sathkd_rate":"5040322","btchkd_rate":"19.84"},{"btcusd_rate":2.419,"date":"2011-10-18","usdsat_rate":41339396,"sathkd_rate":"5334115","btchkd_rate":"18.75"},{"btcusd_rate":2.27,"date":"2011-10-19","usdsat_rate":44052863,"sathkd_rate":"5684240","btchkd_rate":"17.59"},{"btcusd_rate":2.348,"date":"2011-10-20","usdsat_rate":42589438,"sathkd_rate":"5495411","btchkd_rate":"18.20"},{"btcusd_rate":2.57,"date":"2011-10-21","usdsat_rate":38910506,"sathkd_rate":"5020710","btchkd_rate":"19.92"},{"btcusd_rate":3.1588,"date":"2011-10-22","usdsat_rate":31657591,"sathkd_rate":"4084850","btchkd_rate":"24.48"},{"btcusd_rate":3.17,"date":"2011-10-23","usdsat_rate":31545741,"sathkd_rate":"4070418","btchkd_rate":"24.57"},{"btcusd_rate":2.545,"date":"2011-10-24","usdsat_rate":39292731,"sathkd_rate":"5070029","btchkd_rate":"19.72"},{"btcusd_rate":2.77,"date":"2011-10-25","usdsat_rate":36101083,"sathkd_rate":"4658204","btchkd_rate":"21.47"},{"btcusd_rate":2.773,"date":"2011-10-26","usdsat_rate":36062027,"sathkd_rate":"4653164","btchkd_rate":"21.49"},{"btcusd_rate":3.04,"date":"2011-10-27","usdsat_rate":32894737,"sathkd_rate":"4244482","btchkd_rate":"23.56"},{"btcusd_rate":3.19,"date":"2011-10-28","usdsat_rate":31347962,"sathkd_rate":"4044898","btchkd_rate":"24.72"},{"btcusd_rate":3.5811,"date":"2011-10-29","usdsat_rate":27924381,"sathkd_rate":"3603145","btchkd_rate":"27.75"},{"btcusd_rate":3.27,"date":"2011-10-30","usdsat_rate":30581040,"sathkd_rate":"3945940","btchkd_rate":"25.34"},{"btcusd_rate":3.248,"date":"2011-10-31","usdsat_rate":30788177,"sathkd_rate":"3972668","btchkd_rate":"25.17"},{"btcusd_rate":3.15,"date":"2011-11-01","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2543,"date":"2011-11-02","usdsat_rate":30728575,"sathkd_rate":"3964977","btchkd_rate":"25.22"},{"btcusd_rate":3.152,"date":"2011-11-03","usdsat_rate":31725888,"sathkd_rate":"4093662","btchkd_rate":"24.43"},{"btcusd_rate":3.109,"date":"2011-11-04","usdsat_rate":32164683,"sathkd_rate":"4150281","btchkd_rate":"24.09"},{"btcusd_rate":2.97,"date":"2011-11-05","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":2.9596,"date":"2011-11-06","usdsat_rate":33788350,"sathkd_rate":"4359787","btchkd_rate":"22.94"},{"btcusd_rate":3.0068,"date":"2011-11-07","usdsat_rate":33257949,"sathkd_rate":"4291348","btchkd_rate":"23.30"},{"btcusd_rate":3.035,"date":"2011-11-08","usdsat_rate":32948929,"sathkd_rate":"4251474","btchkd_rate":"23.52"},{"btcusd_rate":2.95,"date":"2011-11-09","usdsat_rate":33898305,"sathkd_rate":"4373974","btchkd_rate":"22.86"},{"btcusd_rate":2.8399,"date":"2011-11-10","usdsat_rate":35212507,"sathkd_rate":"4543549","btchkd_rate":"22.01"},{"btcusd_rate":3.08,"date":"2011-11-11","usdsat_rate":32467532,"sathkd_rate":"4189358","btchkd_rate":"23.87"},{"btcusd_rate":3.031,"date":"2011-11-12","usdsat_rate":32992412,"sathkd_rate":"4257085","btchkd_rate":"23.49"},{"btcusd_rate":2.9969,"date":"2011-11-13","usdsat_rate":33367813,"sathkd_rate":"4305524","btchkd_rate":"23.23"},{"btcusd_rate":2.22,"date":"2011-11-14","usdsat_rate":45045045,"sathkd_rate":"5812263","btchkd_rate":"17.21"},{"btcusd_rate":2.329,"date":"2011-11-15","usdsat_rate":42936883,"sathkd_rate":"5540242","btchkd_rate":"18.05"},{"btcusd_rate":2.5604,"date":"2011-11-16","usdsat_rate":39056397,"sathkd_rate":"5039535","btchkd_rate":"19.84"},{"btcusd_rate":2.25,"date":"2011-11-17","usdsat_rate":44444444,"sathkd_rate":"5734766","btchkd_rate":"17.44"},{"btcusd_rate":2.05,"date":"2011-11-18","usdsat_rate":48780488,"sathkd_rate":"6294256","btchkd_rate":"15.89"},{"btcusd_rate":2.1959,"date":"2011-11-19","usdsat_rate":45539414,"sathkd_rate":"5876053","btchkd_rate":"17.02"},{"btcusd_rate":2.2,"date":"2011-11-20","usdsat_rate":45454545,"sathkd_rate":"5865102","btchkd_rate":"17.05"},{"btcusd_rate":2.294,"date":"2011-11-21","usdsat_rate":43591979,"sathkd_rate":"5624771","btchkd_rate":"17.78"},{"btcusd_rate":2.3289,"date":"2011-11-22","usdsat_rate":42938726,"sathkd_rate":"5540480","btchkd_rate":"18.05"},{"btcusd_rate":2.3321,"date":"2011-11-23","usdsat_rate":42879808,"sathkd_rate":"5532878","btchkd_rate":"18.07"},{"btcusd_rate":2.4321,"date":"2011-11-24","usdsat_rate":41116730,"sathkd_rate":"5305384","btchkd_rate":"18.85"},{"btcusd_rate":2.5061,"date":"2011-11-25","usdsat_rate":39902638,"sathkd_rate":"5148727","btchkd_rate":"19.42"},{"btcusd_rate":2.47,"date":"2011-11-26","usdsat_rate":40485830,"sathkd_rate":"5223978","btchkd_rate":"19.14"},{"btcusd_rate":2.4799,"date":"2011-11-27","usdsat_rate":40324207,"sathkd_rate":"5203123","btchkd_rate":"19.22"},{"btcusd_rate":2.55,"date":"2011-11-28","usdsat_rate":39215686,"sathkd_rate":"5060088","btchkd_rate":"19.76"},{"btcusd_rate":2.7502,"date":"2011-11-29","usdsat_rate":36360992,"sathkd_rate":"4691740","btchkd_rate":"21.31"},{"btcusd_rate":2.9701,"date":"2011-11-30","usdsat_rate":33668900,"sathkd_rate":"4344374","btchkd_rate":"23.02"},{"btcusd_rate":3.06,"date":"2011-12-01","usdsat_rate":32679739,"sathkd_rate":"4216740","btchkd_rate":"23.71"},{"btcusd_rate":3.1151,"date":"2011-12-02","usdsat_rate":32101698,"sathkd_rate":"4142154","btchkd_rate":"24.14"},{"btcusd_rate":2.794,"date":"2011-12-03","usdsat_rate":35790981,"sathkd_rate":"4618191","btchkd_rate":"21.65"},{"btcusd_rate":2.8281,"date":"2011-12-04","usdsat_rate":35359429,"sathkd_rate":"4562506","btchkd_rate":"21.92"},{"btcusd_rate":2.8798,"date":"2011-12-05","usdsat_rate":34724634,"sathkd_rate":"4480597","btchkd_rate":"22.32"},{"btcusd_rate":3.03,"date":"2011-12-06","usdsat_rate":33003300,"sathkd_rate":"4258490","btchkd_rate":"23.48"},{"btcusd_rate":2.99,"date":"2011-12-07","usdsat_rate":33444816,"sathkd_rate":"4315460","btchkd_rate":"23.17"},{"btcusd_rate":2.98,"date":"2011-12-08","usdsat_rate":33557047,"sathkd_rate":"4329941","btchkd_rate":"23.09"},{"btcusd_rate":2.97,"date":"2011-12-09","usdsat_rate":33670034,"sathkd_rate":"4344520","btchkd_rate":"23.02"},{"btcusd_rate":3.05,"date":"2011-12-10","usdsat_rate":32786885,"sathkd_rate":"4230565","btchkd_rate":"23.64"},{"btcusd_rate":3.2511,"date":"2011-12-11","usdsat_rate":30758820,"sathkd_rate":"3968880","btchkd_rate":"25.20"},{"btcusd_rate":3.135,"date":"2011-12-12","usdsat_rate":31897927,"sathkd_rate":"4115861","btchkd_rate":"24.30"},{"btcusd_rate":3.2499,"date":"2011-12-13","usdsat_rate":30770178,"sathkd_rate":"3970345","btchkd_rate":"25.19"},{"btcusd_rate":3.15,"date":"2011-12-14","usdsat_rate":31746032,"sathkd_rate":"4096262","btchkd_rate":"24.41"},{"btcusd_rate":3.2,"date":"2011-12-15","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2,"date":"2011-12-16","usdsat_rate":31250000,"sathkd_rate":"4032258","btchkd_rate":"24.80"},{"btcusd_rate":3.2001,"date":"2011-12-17","usdsat_rate":31249023,"sathkd_rate":"4032132","btchkd_rate":"24.80"},{"btcusd_rate":3.193,"date":"2011-12-18","usdsat_rate":31318509,"sathkd_rate":"4041097","btchkd_rate":"24.75"},{"btcusd_rate":3.5202,"date":"2011-12-19","usdsat_rate":28407477,"sathkd_rate":"3665480","btchkd_rate":"27.28"},{"btcusd_rate":3.95,"date":"2011-12-20","usdsat_rate":25316456,"sathkd_rate":"3266639","btchkd_rate":"30.61"},{"btcusd_rate":3.89,"date":"2011-12-21","usdsat_rate":25706941,"sathkd_rate":"3317024","btchkd_rate":"30.15"},{"btcusd_rate":3.8901,"date":"2011-12-22","usdsat_rate":25706280,"sathkd_rate":"3316939","btchkd_rate":"30.15"},{"btcusd_rate":3.9468,"date":"2011-12-23","usdsat_rate":25336982,"sathkd_rate":"3269288","btchkd_rate":"30.59"},{"btcusd_rate":3.94,"date":"2011-12-24","usdsat_rate":25380711,"sathkd_rate":"3274930","btchkd_rate":"30.54"},{"btcusd_rate":4.225,"date":"2011-12-25","usdsat_rate":23668639,"sathkd_rate":"3054017","btchkd_rate":"32.74"},{"btcusd_rate":4.018,"date":"2011-12-26","usdsat_rate":24888004,"sathkd_rate":"3211355","btchkd_rate":"31.14"},{"btcusd_rate":4.07,"date":"2011-12-27","usdsat_rate":24570025,"sathkd_rate":"3170325","btchkd_rate":"31.54"},{"btcusd_rate":4.1855,"date":"2011-12-28","usdsat_rate":23892008,"sathkd_rate":"3082839","btchkd_rate":"32.44"},{"btcusd_rate":4.166,"date":"2011-12-29","usdsat_rate":24003841,"sathkd_rate":"3097269","btchkd_rate":"32.29"},{"btcusd_rate":4.248,"date":"2011-12-30","usdsat_rate":23540490,"sathkd_rate":"3037482","btchkd_rate":"32.92"},{"btcusd_rate":4.722,"date":"2011-12-31","usdsat_rate":21177467,"sathkd_rate":"2732576","btchkd_rate":"36.60"},{"btcusd_rate":5.2677,"date":"2012-01-01","usdsat_rate":18983617,"sathkd_rate":"2449498","btchkd_rate":"40.82"},{"btcusd_rate":5.2168,"date":"2012-01-02","usdsat_rate":19168839,"sathkd_rate":"2473398","btchkd_rate":"40.43"},{"btcusd_rate":4.8808,"date":"2012-01-03","usdsat_rate":20488445,"sathkd_rate":"2643670","btchkd_rate":"37.83"},{"btcusd_rate":5.5738,"date":"2012-01-04","usdsat_rate":17941081,"sathkd_rate":"2314978","btchkd_rate":"43.20"},{"btcusd_rate":6.9476,"date":"2012-01-05","usdsat_rate":14393460,"sathkd_rate":"1857220","btchkd_rate":"53.84"},{"btcusd_rate":6.6969,"date":"2012-01-06","usdsat_rate":14932282,"sathkd_rate":"1926746","btchkd_rate":"51.90"},{"btcusd_rate":6.81,"date":"2012-01-07","usdsat_rate":14684288,"sathkd_rate":"1894746","btchkd_rate":"52.78"},{"btcusd_rate":7.1136,"date":"2012-01-08","usdsat_rate":14057580,"sathkd_rate":"1813881","btchkd_rate":"55.13"},{"btcusd_rate":6.3257,"date":"2012-01-09","usdsat_rate":15808527,"sathkd_rate":"2039809","btchkd_rate":"49.02"},{"btcusd_rate":6.36,"date":"2012-01-10","usdsat_rate":15723270,"sathkd_rate":"2028809","btchkd_rate":"49.29"},{"btcusd_rate":6.9,"date":"2012-01-11","usdsat_rate":14492754,"sathkd_rate":"1870032","btchkd_rate":"53.48"},{"btcusd_rate":6.8,"date":"2012-01-12","usdsat_rate":14705882,"sathkd_rate":"1897533","btchkd_rate":"52.70"},{"btcusd_rate":6.41,"date":"2012-01-13","usdsat_rate":15600624,"sathkd_rate":"2012983","btchkd_rate":"49.68"},{"btcusd_rate":6.75,"date":"2012-01-14","usdsat_rate":14814815,"sathkd_rate":"1911589","btchkd_rate":"52.31"},{"btcusd_rate":7.0018,"date":"2012-01-15","usdsat_rate":14282042,"sathkd_rate":"1842844","btchkd_rate":"54.26"},{"btcusd_rate":6.6825,"date":"2012-01-16","usdsat_rate":14964459,"sathkd_rate":"1930897","btchkd_rate":"51.79"},{"btcusd_rate":5.6,"date":"2012-01-17","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.92,"date":"2012-01-18","usdsat_rate":16891892,"sathkd_rate":"2179598","btchkd_rate":"45.88"},{"btcusd_rate":6.3598,"date":"2012-01-19","usdsat_rate":15723765,"sathkd_rate":"2028872","btchkd_rate":"49.29"},{"btcusd_rate":6.4898,"date":"2012-01-20","usdsat_rate":15408795,"sathkd_rate":"1988231","btchkd_rate":"50.30"},{"btcusd_rate":6.18,"date":"2012-01-21","usdsat_rate":16181230,"sathkd_rate":"2087900","btchkd_rate":"47.89"},{"btcusd_rate":6.3097,"date":"2012-01-22","usdsat_rate":15848614,"sathkd_rate":"2044982","btchkd_rate":"48.90"},{"btcusd_rate":6.356,"date":"2012-01-23","usdsat_rate":15733166,"sathkd_rate":"2030085","btchkd_rate":"49.26"},{"btcusd_rate":6.2898,"date":"2012-01-24","usdsat_rate":15898757,"sathkd_rate":"2051452","btchkd_rate":"48.75"},{"btcusd_rate":5.75,"date":"2012-01-25","usdsat_rate":17391304,"sathkd_rate":"2244039","btchkd_rate":"44.56"},{"btcusd_rate":5.34,"date":"2012-01-26","usdsat_rate":18726592,"sathkd_rate":"2416334","btchkd_rate":"41.38"},{"btcusd_rate":5.292,"date":"2012-01-27","usdsat_rate":18896447,"sathkd_rate":"2438251","btchkd_rate":"41.01"},{"btcusd_rate":5.6267,"date":"2012-01-28","usdsat_rate":17772407,"sathkd_rate":"2293213","btchkd_rate":"43.61"},{"btcusd_rate":5.3809,"date":"2012-01-29","usdsat_rate":18584252,"sathkd_rate":"2397968","btchkd_rate":"41.70"},{"btcusd_rate":5.4905,"date":"2012-01-30","usdsat_rate":18213277,"sathkd_rate":"2350100","btchkd_rate":"42.55"},{"btcusd_rate":5.4838,"date":"2012-01-31","usdsat_rate":18235530,"sathkd_rate":"2352971","btchkd_rate":"42.50"},{"btcusd_rate":6.0756,"date":"2012-02-01","usdsat_rate":16459280,"sathkd_rate":"2123778","btchkd_rate":"47.09"},{"btcusd_rate":6.1,"date":"2012-02-02","usdsat_rate":16393443,"sathkd_rate":"2115282","btchkd_rate":"47.27"},{"btcusd_rate":5.9593,"date":"2012-02-03","usdsat_rate":16780494,"sathkd_rate":"2165225","btchkd_rate":"46.18"},{"btcusd_rate":5.8734,"date":"2012-02-04","usdsat_rate":17025913,"sathkd_rate":"2196892","btchkd_rate":"45.52"},{"btcusd_rate":5.6888,"date":"2012-02-05","usdsat_rate":17578400,"sathkd_rate":"2268180","btchkd_rate":"44.09"},{"btcusd_rate":5.4535,"date":"2012-02-06","usdsat_rate":18336848,"sathkd_rate":"2366044","btchkd_rate":"42.26"},{"btcusd_rate":5.69,"date":"2012-02-07","usdsat_rate":17574692,"sathkd_rate":"2267702","btchkd_rate":"44.10"},{"btcusd_rate":5.6,"date":"2012-02-08","usdsat_rate":17857143,"sathkd_rate":"2304147","btchkd_rate":"43.40"},{"btcusd_rate":5.83,"date":"2012-02-09","usdsat_rate":17152659,"sathkd_rate":"2213246","btchkd_rate":"45.18"},{"btcusd_rate":5.9126,"date":"2012-02-10","usdsat_rate":16913033,"sathkd_rate":"2182326","btchkd_rate":"45.82"},{"btcusd_rate":5.6005,"date":"2012-02-11","usdsat_rate":17855549,"sathkd_rate":"2303941","btchkd_rate":"43.40"},{"btcusd_rate":5.5147,"date":"2012-02-12","usdsat_rate":18133353,"sathkd_rate":"2339787","btchkd_rate":"42.74"},{"btcusd_rate":5.26,"date":"2012-02-13","usdsat_rate":19011407,"sathkd_rate":"2453084","btchkd_rate":"40.77"},{"btcusd_rate":4.4629,"date":"2012-02-14","usdsat_rate":22406955,"sathkd_rate":"2891220","btchkd_rate":"34.59"},{"btcusd_rate":4.3251,"date":"2012-02-15","usdsat_rate":23120853,"sathkd_rate":"2983335","btchkd_rate":"33.52"},{"btcusd_rate":4.2739,"date":"2012-02-16","usdsat_rate":23397833,"sathkd_rate":"3019075","btchkd_rate":"33.12"},{"btcusd_rate":4.41,"date":"2012-02-17","usdsat_rate":22675737,"sathkd_rate":"2925901","btchkd_rate":"34.18"},{"btcusd_rate":4.222,"date":"2012-02-18","usdsat_rate":23685457,"sathkd_rate":"3056188","btchkd_rate":"32.72"},{"btcusd_rate":4.3867,"date":"2012-02-19","usdsat_rate":22796179,"sathkd_rate":"2941442","btchkd_rate":"34.00"},{"btcusd_rate":4.3615,"date":"2012-02-20","usdsat_rate":22927892,"sathkd_rate":"2958437","btchkd_rate":"33.80"},{"btcusd_rate":4.272,"date":"2012-02-21","usdsat_rate":23408240,"sathkd_rate":"3020418","btchkd_rate":"33.11"},{"btcusd_rate":4.4247,"date":"2012-02-22","usdsat_rate":22600402,"sathkd_rate":"2916180","btchkd_rate":"34.29"},{"btcusd_rate":5.015,"date":"2012-02-23","usdsat_rate":19940179,"sathkd_rate":"2572926","btchkd_rate":"38.87"},{"btcusd_rate":5.0288,"date":"2012-02-24","usdsat_rate":19885460,"sathkd_rate":"2565865","btchkd_rate":"38.97"},{"btcusd_rate":4.773,"date":"2012-02-25","usdsat_rate":20951184,"sathkd_rate":"2703378","btchkd_rate":"36.99"},{"btcusd_rate":4.922,"date":"2012-02-26","usdsat_rate":20316944,"sathkd_rate":"2621541","btchkd_rate":"38.15"},{"btcusd_rate":4.956,"date":"2012-02-27","usdsat_rate":20177563,"sathkd_rate":"2603556","btchkd_rate":"38.41"},{"btcusd_rate":4.868,"date":"2012-02-28","usdsat_rate":20542317,"sathkd_rate":"2650621","btchkd_rate":"37.73"},{"btcusd_rate":4.86,"date":"2012-02-29","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9213,"date":"2012-03-01","usdsat_rate":20319834,"sathkd_rate":"2621914","btchkd_rate":"38.14"},{"btcusd_rate":4.705,"date":"2012-03-02","usdsat_rate":21253985,"sathkd_rate":"2742449","btchkd_rate":"36.46"},{"btcusd_rate":4.6144,"date":"2012-03-03","usdsat_rate":21671290,"sathkd_rate":"2796295","btchkd_rate":"35.76"},{"btcusd_rate":4.82,"date":"2012-03-04","usdsat_rate":20746888,"sathkd_rate":"2677017","btchkd_rate":"37.36"},{"btcusd_rate":4.9843,"date":"2012-03-05","usdsat_rate":20062998,"sathkd_rate":"2588773","btchkd_rate":"38.63"},{"btcusd_rate":4.9901,"date":"2012-03-06","usdsat_rate":20039679,"sathkd_rate":"2585765","btchkd_rate":"38.67"},{"btcusd_rate":4.9375,"date":"2012-03-07","usdsat_rate":20253165,"sathkd_rate":"2613311","btchkd_rate":"38.27"},{"btcusd_rate":4.9302,"date":"2012-03-08","usdsat_rate":20283153,"sathkd_rate":"2617181","btchkd_rate":"38.21"},{"btcusd_rate":4.8611,"date":"2012-03-09","usdsat_rate":20571476,"sathkd_rate":"2654384","btchkd_rate":"37.67"},{"btcusd_rate":4.8332,"date":"2012-03-10","usdsat_rate":20690226,"sathkd_rate":"2669706","btchkd_rate":"37.46"},{"btcusd_rate":4.91,"date":"2012-03-11","usdsat_rate":20366599,"sathkd_rate":"2627948","btchkd_rate":"38.05"},{"btcusd_rate":4.8901,"date":"2012-03-12","usdsat_rate":20449480,"sathkd_rate":"2638642","btchkd_rate":"37.90"},{"btcusd_rate":5.27,"date":"2012-03-13","usdsat_rate":18975332,"sathkd_rate":"2448429","btchkd_rate":"40.84"},{"btcusd_rate":5.38,"date":"2012-03-14","usdsat_rate":18587361,"sathkd_rate":"2398369","btchkd_rate":"41.70"},{"btcusd_rate":5.3266,"date":"2012-03-15","usdsat_rate":18773702,"sathkd_rate":"2422413","btchkd_rate":"41.28"},{"btcusd_rate":5.3439,"date":"2012-03-16","usdsat_rate":18712925,"sathkd_rate":"2414570","btchkd_rate":"41.42"},{"btcusd_rate":5.2159,"date":"2012-03-17","usdsat_rate":19172147,"sathkd_rate":"2473825","btchkd_rate":"40.42"},{"btcusd_rate":5.2794,"date":"2012-03-18","usdsat_rate":18941546,"sathkd_rate":"2444070","btchkd_rate":"40.92"},{"btcusd_rate":4.6939,"date":"2012-03-19","usdsat_rate":21304246,"sathkd_rate":"2748934","btchkd_rate":"36.38"},{"btcusd_rate":4.8379,"date":"2012-03-20","usdsat_rate":20670125,"sathkd_rate":"2667112","btchkd_rate":"37.49"},{"btcusd_rate":4.8149,"date":"2012-03-21","usdsat_rate":20768863,"sathkd_rate":"2679853","btchkd_rate":"37.32"},{"btcusd_rate":4.7043,"date":"2012-03-22","usdsat_rate":21257148,"sathkd_rate":"2742857","btchkd_rate":"36.46"},{"btcusd_rate":4.686,"date":"2012-03-23","usdsat_rate":21340162,"sathkd_rate":"2753569","btchkd_rate":"36.32"},{"btcusd_rate":4.676,"date":"2012-03-24","usdsat_rate":21385800,"sathkd_rate":"2759458","btchkd_rate":"36.24"},{"btcusd_rate":4.55,"date":"2012-03-25","usdsat_rate":21978022,"sathkd_rate":"2835873","btchkd_rate":"35.26"},{"btcusd_rate":4.6191,"date":"2012-03-26","usdsat_rate":21649239,"sathkd_rate":"2793450","btchkd_rate":"35.80"},{"btcusd_rate":4.8113,"date":"2012-03-27","usdsat_rate":20784403,"sathkd_rate":"2681858","btchkd_rate":"37.29"},{"btcusd_rate":4.788,"date":"2012-03-28","usdsat_rate":20885547,"sathkd_rate":"2694909","btchkd_rate":"37.11"},{"btcusd_rate":4.8084,"date":"2012-03-29","usdsat_rate":20796939,"sathkd_rate":"2683476","btchkd_rate":"37.27"},{"btcusd_rate":4.86,"date":"2012-03-30","usdsat_rate":20576132,"sathkd_rate":"2654984","btchkd_rate":"37.66"},{"btcusd_rate":4.9087,"date":"2012-03-31","usdsat_rate":20371993,"sathkd_rate":"2628644","btchkd_rate":"38.04"},{"btcusd_rate":4.827,"date":"2012-04-01","usdsat_rate":20716801,"sathkd_rate":"2673135","btchkd_rate":"37.41"},{"btcusd_rate":4.974,"date":"2012-04-02","usdsat_rate":20104544,"sathkd_rate":"2594134","btchkd_rate":"38.55"},{"btcusd_rate":4.952,"date":"2012-04-03","usdsat_rate":20193861,"sathkd_rate":"2605659","btchkd_rate":"38.38"},{"btcusd_rate":4.9101,"date":"2012-04-04","usdsat_rate":20366184,"sathkd_rate":"2627894","btchkd_rate":"38.05"},{"btcusd_rate":4.919,"date":"2012-04-05","usdsat_rate":20329335,"sathkd_rate":"2623140","btchkd_rate":"38.12"},{"btcusd_rate":4.9499,"date":"2012-04-06","usdsat_rate":20202428,"sathkd_rate":"2606764","btchkd_rate":"38.36"},{"btcusd_rate":4.6872,"date":"2012-04-07","usdsat_rate":21334699,"sathkd_rate":"2752864","btchkd_rate":"36.33"},{"btcusd_rate":4.7925,"date":"2012-04-08","usdsat_rate":20865936,"sathkd_rate":"2692378","btchkd_rate":"37.14"},{"btcusd_rate":4.8719,"date":"2012-04-09","usdsat_rate":20525873,"sathkd_rate":"2648499","btchkd_rate":"37.76"},{"btcusd_rate":4.8367,"date":"2012-04-10","usdsat_rate":20675254,"sathkd_rate":"2667774","btchkd_rate":"37.48"},{"btcusd_rate":4.9279,"date":"2012-04-11","usdsat_rate":20292620,"sathkd_rate":"2618402","btchkd_rate":"38.19"},{"btcusd_rate":4.9197,"date":"2012-04-12","usdsat_rate":20326443,"sathkd_rate":"2622766","btchkd_rate":"38.13"},{"btcusd_rate":4.94,"date":"2012-04-13","usdsat_rate":20242915,"sathkd_rate":"2611989","btchkd_rate":"38.29"},{"btcusd_rate":4.9597,"date":"2012-04-14","usdsat_rate":20162510,"sathkd_rate":"2601614","btchkd_rate":"38.44"},{"btcusd_rate":4.9689,"date":"2012-04-15","usdsat_rate":20125179,"sathkd_rate":"2596797","btchkd_rate":"38.51"},{"btcusd_rate":4.932,"date":"2012-04-16","usdsat_rate":20275750,"sathkd_rate":"2616225","btchkd_rate":"38.22"},{"btcusd_rate":4.9759,"date":"2012-04-17","usdsat_rate":20096867,"sathkd_rate":"2593144","btchkd_rate":"38.56"},{"btcusd_rate":5.1178,"date":"2012-04-18","usdsat_rate":19539646,"sathkd_rate":"2521244","btchkd_rate":"39.66"},{"btcusd_rate":5.1377,"date":"2012-04-19","usdsat_rate":19463962,"sathkd_rate":"2511478","btchkd_rate":"39.82"},{"btcusd_rate":5.35,"date":"2012-04-20","usdsat_rate":18691589,"sathkd_rate":"2411817","btchkd_rate":"41.46"},{"btcusd_rate":5.2601,"date":"2012-04-21","usdsat_rate":19011045,"sathkd_rate":"2453038","btchkd_rate":"40.77"},{"btcusd_rate":5.2035,"date":"2012-04-22","usdsat_rate":19217834,"sathkd_rate":"2479720","btchkd_rate":"40.33"},{"btcusd_rate":4.96,"date":"2012-04-23","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":5.0982,"date":"2012-04-24","usdsat_rate":19614766,"sathkd_rate":"2530937","btchkd_rate":"39.51"},{"btcusd_rate":5.1318,"date":"2012-04-25","usdsat_rate":19486340,"sathkd_rate":"2514366","btchkd_rate":"39.77"},{"btcusd_rate":5.0976,"date":"2012-04-26","usdsat_rate":19617075,"sathkd_rate":"2531235","btchkd_rate":"39.51"},{"btcusd_rate":5.1095,"date":"2012-04-27","usdsat_rate":19571387,"sathkd_rate":"2525340","btchkd_rate":"39.60"},{"btcusd_rate":4.9794,"date":"2012-04-28","usdsat_rate":20082741,"sathkd_rate":"2591321","btchkd_rate":"38.59"},{"btcusd_rate":4.9044,"date":"2012-04-29","usdsat_rate":20389854,"sathkd_rate":"2630948","btchkd_rate":"38.01"},{"btcusd_rate":4.9491,"date":"2012-04-30","usdsat_rate":20205694,"sathkd_rate":"2607186","btchkd_rate":"38.36"},{"btcusd_rate":5,"date":"2012-05-01","usdsat_rate":20000000,"sathkd_rate":"2580645","btchkd_rate":"38.75"},{"btcusd_rate":5.0737,"date":"2012-05-02","usdsat_rate":19709482,"sathkd_rate":"2543158","btchkd_rate":"39.32"},{"btcusd_rate":5.1344,"date":"2012-05-03","usdsat_rate":19476472,"sathkd_rate":"2513093","btchkd_rate":"39.79"},{"btcusd_rate":5.067,"date":"2012-05-04","usdsat_rate":19735544,"sathkd_rate":"2546521","btchkd_rate":"39.27"},{"btcusd_rate":5.077,"date":"2012-05-05","usdsat_rate":19696671,"sathkd_rate":"2541505","btchkd_rate":"39.35"},{"btcusd_rate":5.0499,"date":"2012-05-06","usdsat_rate":19802372,"sathkd_rate":"2555144","btchkd_rate":"39.14"},{"btcusd_rate":5.06,"date":"2012-05-07","usdsat_rate":19762846,"sathkd_rate":"2550044","btchkd_rate":"39.21"},{"btcusd_rate":5.05,"date":"2012-05-08","usdsat_rate":19801980,"sathkd_rate":"2555094","btchkd_rate":"39.14"},{"btcusd_rate":5.0437,"date":"2012-05-09","usdsat_rate":19826715,"sathkd_rate":"2558285","btchkd_rate":"39.09"},{"btcusd_rate":4.85,"date":"2012-05-10","usdsat_rate":20618557,"sathkd_rate":"2660458","btchkd_rate":"37.59"},{"btcusd_rate":4.96,"date":"2012-05-11","usdsat_rate":20161290,"sathkd_rate":"2601456","btchkd_rate":"38.44"},{"btcusd_rate":4.9462,"date":"2012-05-12","usdsat_rate":20217541,"sathkd_rate":"2608714","btchkd_rate":"38.33"},{"btcusd_rate":4.93,"date":"2012-05-13","usdsat_rate":20283976,"sathkd_rate":"2617287","btchkd_rate":"38.21"},{"btcusd_rate":5.0059,"date":"2012-05-14","usdsat_rate":19976428,"sathkd_rate":"2577603","btchkd_rate":"38.80"},{"btcusd_rate":5.035,"date":"2012-05-15","usdsat_rate":19860973,"sathkd_rate":"2562706","btchkd_rate":"39.02"},{"btcusd_rate":5.0887,"date":"2012-05-16","usdsat_rate":19651384,"sathkd_rate":"2535662","btchkd_rate":"39.44"},{"btcusd_rate":5.0998,"date":"2012-05-17","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.118,"date":"2012-05-18","usdsat_rate":19538882,"sathkd_rate":"2521146","btchkd_rate":"39.66"},{"btcusd_rate":5.0995,"date":"2012-05-19","usdsat_rate":19609766,"sathkd_rate":"2530292","btchkd_rate":"39.52"},{"btcusd_rate":5.09,"date":"2012-05-20","usdsat_rate":19646365,"sathkd_rate":"2535014","btchkd_rate":"39.45"},{"btcusd_rate":5.0998,"date":"2012-05-21","usdsat_rate":19608612,"sathkd_rate":"2530143","btchkd_rate":"39.52"},{"btcusd_rate":5.0988,"date":"2012-05-22","usdsat_rate":19612458,"sathkd_rate":"2530639","btchkd_rate":"39.52"},{"btcusd_rate":5.1397,"date":"2012-05-23","usdsat_rate":19456389,"sathkd_rate":"2510501","btchkd_rate":"39.83"},{"btcusd_rate":5.119,"date":"2012-05-24","usdsat_rate":19535065,"sathkd_rate":"2520653","btchkd_rate":"39.67"},{"btcusd_rate":5.1455,"date":"2012-05-25","usdsat_rate":19434457,"sathkd_rate":"2507671","btchkd_rate":"39.88"},{"btcusd_rate":5.1032,"date":"2012-05-26","usdsat_rate":19595548,"sathkd_rate":"2528457","btchkd_rate":"39.55"},{"btcusd_rate":5.139,"date":"2012-05-27","usdsat_rate":19459039,"sathkd_rate":"2510843","btchkd_rate":"39.83"},{"btcusd_rate":5.1358,"date":"2012-05-28","usdsat_rate":19471163,"sathkd_rate":"2512408","btchkd_rate":"39.80"},{"btcusd_rate":5.15,"date":"2012-05-29","usdsat_rate":19417476,"sathkd_rate":"2505480","btchkd_rate":"39.91"},{"btcusd_rate":5.135,"date":"2012-05-30","usdsat_rate":19474197,"sathkd_rate":"2512799","btchkd_rate":"39.80"},{"btcusd_rate":5.1801,"date":"2012-05-31","usdsat_rate":19304647,"sathkd_rate":"2490922","btchkd_rate":"40.15"},{"btcusd_rate":5.2748,"date":"2012-06-01","usdsat_rate":18958065,"sathkd_rate":"2446201","btchkd_rate":"40.88"},{"btcusd_rate":5.249,"date":"2012-06-02","usdsat_rate":19051248,"sathkd_rate":"2458225","btchkd_rate":"40.68"},{"btcusd_rate":5.2051,"date":"2012-06-03","usdsat_rate":19211927,"sathkd_rate":"2478958","btchkd_rate":"40.34"},{"btcusd_rate":5.266,"date":"2012-06-04","usdsat_rate":18989746,"sathkd_rate":"2450289","btchkd_rate":"40.81"},{"btcusd_rate":5.44,"date":"2012-06-05","usdsat_rate":18382353,"sathkd_rate":"2371916","btchkd_rate":"42.16"},{"btcusd_rate":5.46,"date":"2012-06-06","usdsat_rate":18315018,"sathkd_rate":"2363228","btchkd_rate":"42.31"},{"btcusd_rate":5.591,"date":"2012-06-07","usdsat_rate":17885888,"sathkd_rate":"2307856","btchkd_rate":"43.33"},{"btcusd_rate":5.633,"date":"2012-06-08","usdsat_rate":17752530,"sathkd_rate":"2290649","btchkd_rate":"43.66"},{"btcusd_rate":5.56,"date":"2012-06-09","usdsat_rate":17985612,"sathkd_rate":"2320724","btchkd_rate":"43.09"},{"btcusd_rate":5.4683,"date":"2012-06-10","usdsat_rate":18287219,"sathkd_rate":"2359641","btchkd_rate":"42.38"},{"btcusd_rate":5.5747,"date":"2012-06-11","usdsat_rate":17938185,"sathkd_rate":"2314604","btchkd_rate":"43.20"},{"btcusd_rate":5.7,"date":"2012-06-12","usdsat_rate":17543860,"sathkd_rate":"2263723","btchkd_rate":"44.18"},{"btcusd_rate":5.929,"date":"2012-06-13","usdsat_rate":16866251,"sathkd_rate":"2176290","btchkd_rate":"45.95"},{"btcusd_rate":5.9541,"date":"2012-06-14","usdsat_rate":16795150,"sathkd_rate":"2167116","btchkd_rate":"46.14"},{"btcusd_rate":6.5,"date":"2012-06-15","usdsat_rate":15384615,"sathkd_rate":"1985111","btchkd_rate":"50.38"},{"btcusd_rate":6.4,"date":"2012-06-16","usdsat_rate":15625000,"sathkd_rate":"2016129","btchkd_rate":"49.60"},{"btcusd_rate":6.1638,"date":"2012-06-17","usdsat_rate":16223758,"sathkd_rate":"2093388","btchkd_rate":"47.77"},{"btcusd_rate":6.31,"date":"2012-06-18","usdsat_rate":15847861,"sathkd_rate":"2044885","btchkd_rate":"48.90"},{"btcusd_rate":6.4988,"date":"2012-06-19","usdsat_rate":15387456,"sathkd_rate":"1985478","btchkd_rate":"50.37"},{"btcusd_rate":6.67,"date":"2012-06-20","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6801,"date":"2012-06-21","usdsat_rate":14969836,"sathkd_rate":"1931591","btchkd_rate":"51.77"},{"btcusd_rate":6.5478,"date":"2012-06-22","usdsat_rate":15272305,"sathkd_rate":"1970620","btchkd_rate":"50.75"},{"btcusd_rate":6.4285,"date":"2012-06-23","usdsat_rate":15555728,"sathkd_rate":"2007190","btchkd_rate":"49.82"},{"btcusd_rate":6.35,"date":"2012-06-24","usdsat_rate":15748031,"sathkd_rate":"2032004","btchkd_rate":"49.21"},{"btcusd_rate":6.3048,"date":"2012-06-25","usdsat_rate":15860931,"sathkd_rate":"2046571","btchkd_rate":"48.86"},{"btcusd_rate":6.4195,"date":"2012-06-26","usdsat_rate":15577537,"sathkd_rate":"2010004","btchkd_rate":"49.75"},{"btcusd_rate":6.647,"date":"2012-06-27","usdsat_rate":15044381,"sathkd_rate":"1941210","btchkd_rate":"51.51"},{"btcusd_rate":6.6059,"date":"2012-06-28","usdsat_rate":15137983,"sathkd_rate":"1953288","btchkd_rate":"51.20"},{"btcusd_rate":6.65,"date":"2012-06-29","usdsat_rate":15037594,"sathkd_rate":"1940334","btchkd_rate":"51.54"},{"btcusd_rate":6.69,"date":"2012-06-30","usdsat_rate":14947683,"sathkd_rate":"1928733","btchkd_rate":"51.85"},{"btcusd_rate":6.629,"date":"2012-07-01","usdsat_rate":15085232,"sathkd_rate":"1946481","btchkd_rate":"51.37"},{"btcusd_rate":6.76,"date":"2012-07-02","usdsat_rate":14792899,"sathkd_rate":"1908761","btchkd_rate":"52.39"},{"btcusd_rate":6.4499,"date":"2012-07-03","usdsat_rate":15504116,"sathkd_rate":"2000531","btchkd_rate":"49.99"},{"btcusd_rate":6.5101,"date":"2012-07-04","usdsat_rate":15360747,"sathkd_rate":"1982031","btchkd_rate":"50.45"},{"btcusd_rate":6.67,"date":"2012-07-05","usdsat_rate":14992504,"sathkd_rate":"1934516","btchkd_rate":"51.69"},{"btcusd_rate":6.6481,"date":"2012-07-06","usdsat_rate":15041892,"sathkd_rate":"1940889","btchkd_rate":"51.52"},{"btcusd_rate":6.7621,"date":"2012-07-07","usdsat_rate":14788305,"sathkd_rate":"1908168","btchkd_rate":"52.41"},{"btcusd_rate":6.799,"date":"2012-07-08","usdsat_rate":14708045,"sathkd_rate":"1897812","btchkd_rate":"52.69"},{"btcusd_rate":7.0215,"date":"2012-07-09","usdsat_rate":14241971,"sathkd_rate":"1837673","btchkd_rate":"54.42"},{"btcusd_rate":7.1999,"date":"2012-07-10","usdsat_rate":13889082,"sathkd_rate":"1792139","btchkd_rate":"55.80"},{"btcusd_rate":7.15,"date":"2012-07-11","usdsat_rate":13986014,"sathkd_rate":"1804646","btchkd_rate":"55.41"},{"btcusd_rate":7.7644,"date":"2012-07-12","usdsat_rate":12879295,"sathkd_rate":"1661844","btchkd_rate":"60.17"},{"btcusd_rate":7.6651,"date":"2012-07-13","usdsat_rate":13046144,"sathkd_rate":"1683373","btchkd_rate":"59.40"},{"btcusd_rate":7.5421,"date":"2012-07-14","usdsat_rate":13258907,"sathkd_rate":"1710826","btchkd_rate":"58.45"},{"btcusd_rate":7.621,"date":"2012-07-15","usdsat_rate":13121638,"sathkd_rate":"1693114","btchkd_rate":"59.06"},{"btcusd_rate":8.4996,"date":"2012-07-16","usdsat_rate":11765260,"sathkd_rate":"1518098","btchkd_rate":"65.87"},{"btcusd_rate":8.8,"date":"2012-07-17","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":9.1098,"date":"2012-07-18","usdsat_rate":10977189,"sathkd_rate":"1416411","btchkd_rate":"70.60"},{"btcusd_rate":8.87,"date":"2012-07-19","usdsat_rate":11273957,"sathkd_rate":"1454704","btchkd_rate":"68.74"},{"btcusd_rate":8.52,"date":"2012-07-20","usdsat_rate":11737089,"sathkd_rate":"1514463","btchkd_rate":"66.03"},{"btcusd_rate":8.8455,"date":"2012-07-21","usdsat_rate":11305183,"sathkd_rate":"1458733","btchkd_rate":"68.55"},{"btcusd_rate":8.4096,"date":"2012-07-22","usdsat_rate":11891172,"sathkd_rate":"1534344","btchkd_rate":"65.17"},{"btcusd_rate":8.4457,"date":"2012-07-23","usdsat_rate":11840345,"sathkd_rate":"1527786","btchkd_rate":"65.45"},{"btcusd_rate":8.6,"date":"2012-07-24","usdsat_rate":11627907,"sathkd_rate":"1500375","btchkd_rate":"66.65"},{"btcusd_rate":8.8,"date":"2012-07-25","usdsat_rate":11363636,"sathkd_rate":"1466275","btchkd_rate":"68.20"},{"btcusd_rate":8.9,"date":"2012-07-26","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.9,"date":"2012-07-27","usdsat_rate":11235955,"sathkd_rate":"1449800","btchkd_rate":"68.98"},{"btcusd_rate":8.8881,"date":"2012-07-28","usdsat_rate":11250999,"sathkd_rate":"1451741","btchkd_rate":"68.88"},{"btcusd_rate":8.7103,"date":"2012-07-29","usdsat_rate":11480661,"sathkd_rate":"1481375","btchkd_rate":"67.50"},{"btcusd_rate":9.098,"date":"2012-07-30","usdsat_rate":10991427,"sathkd_rate":"1418248","btchkd_rate":"70.51"},{"btcusd_rate":9.35,"date":"2012-07-31","usdsat_rate":10695187,"sathkd_rate":"1380024","btchkd_rate":"72.46"},{"btcusd_rate":9.5503,"date":"2012-08-01","usdsat_rate":10470875,"sathkd_rate":"1351080","btchkd_rate":"74.01"},{"btcusd_rate":10.53,"date":"2012-08-02","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.97,"date":"2012-08-03","usdsat_rate":9115770,"sathkd_rate":"1176228","btchkd_rate":"85.02"},{"btcusd_rate":10.984,"date":"2012-08-04","usdsat_rate":9104151,"sathkd_rate":"1174729","btchkd_rate":"85.13"},{"btcusd_rate":10.87,"date":"2012-08-05","usdsat_rate":9199632,"sathkd_rate":"1187049","btchkd_rate":"84.24"},{"btcusd_rate":10.8552,"date":"2012-08-06","usdsat_rate":9212175,"sathkd_rate":"1188667","btchkd_rate":"84.13"},{"btcusd_rate":11.1,"date":"2012-08-07","usdsat_rate":9009009,"sathkd_rate":"1162452","btchkd_rate":"86.02"},{"btcusd_rate":11.0553,"date":"2012-08-08","usdsat_rate":9045435,"sathkd_rate":"1167152","btchkd_rate":"85.68"},{"btcusd_rate":11.0611,"date":"2012-08-09","usdsat_rate":9040692,"sathkd_rate":"1166540","btchkd_rate":"85.72"},{"btcusd_rate":11.3864,"date":"2012-08-10","usdsat_rate":8782407,"sathkd_rate":"1133213","btchkd_rate":"88.24"},{"btcusd_rate":11.5102,"date":"2012-08-11","usdsat_rate":8687946,"sathkd_rate":"1121025","btchkd_rate":"89.20"},{"btcusd_rate":11.624,"date":"2012-08-12","usdsat_rate":8602891,"sathkd_rate":"1110050","btchkd_rate":"90.09"},{"btcusd_rate":12.0375,"date":"2012-08-13","usdsat_rate":8307373,"sathkd_rate":"1071919","btchkd_rate":"93.29"},{"btcusd_rate":12.19,"date":"2012-08-14","usdsat_rate":8203445,"sathkd_rate":"1058509","btchkd_rate":"94.47"},{"btcusd_rate":13.25,"date":"2012-08-15","usdsat_rate":7547170,"sathkd_rate":"973828","btchkd_rate":"102.69"},{"btcusd_rate":13.5,"date":"2012-08-16","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":11.5836,"date":"2012-08-17","usdsat_rate":8632895,"sathkd_rate":"1113921","btchkd_rate":"89.77"},{"btcusd_rate":11.61,"date":"2012-08-18","usdsat_rate":8613264,"sathkd_rate":"1111388","btchkd_rate":"89.98"},{"btcusd_rate":8,"date":"2012-08-19","usdsat_rate":12500000,"sathkd_rate":"1612903","btchkd_rate":"62.00"},{"btcusd_rate":10.1,"date":"2012-08-20","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":9.915,"date":"2012-08-21","usdsat_rate":10085729,"sathkd_rate":"1301384","btchkd_rate":"76.84"},{"btcusd_rate":9.8068,"date":"2012-08-22","usdsat_rate":10197006,"sathkd_rate":"1315742","btchkd_rate":"76.00"},{"btcusd_rate":10.1,"date":"2012-08-23","usdsat_rate":9900990,"sathkd_rate":"1277547","btchkd_rate":"78.27"},{"btcusd_rate":10.6,"date":"2012-08-24","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.5239,"date":"2012-08-25","usdsat_rate":9502181,"sathkd_rate":"1226087","btchkd_rate":"81.56"},{"btcusd_rate":10.61,"date":"2012-08-26","usdsat_rate":9425071,"sathkd_rate":"1216138","btchkd_rate":"82.23"},{"btcusd_rate":10.95,"date":"2012-08-27","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":10.94,"date":"2012-08-28","usdsat_rate":9140768,"sathkd_rate":"1179453","btchkd_rate":"84.78"},{"btcusd_rate":10.9169,"date":"2012-08-29","usdsat_rate":9160110,"sathkd_rate":"1181949","btchkd_rate":"84.61"},{"btcusd_rate":10.777,"date":"2012-08-30","usdsat_rate":9279020,"sathkd_rate":"1197292","btchkd_rate":"83.52"},{"btcusd_rate":10.16,"date":"2012-08-31","usdsat_rate":9842520,"sathkd_rate":"1270002","btchkd_rate":"78.74"},{"btcusd_rate":9.9654,"date":"2012-09-01","usdsat_rate":10034720,"sathkd_rate":"1294802","btchkd_rate":"77.23"},{"btcusd_rate":10.2041,"date":"2012-09-02","usdsat_rate":9799982,"sathkd_rate":"1264513","btchkd_rate":"79.08"},{"btcusd_rate":10.53,"date":"2012-09-03","usdsat_rate":9496676,"sathkd_rate":"1225377","btchkd_rate":"81.61"},{"btcusd_rate":10.3847,"date":"2012-09-04","usdsat_rate":9629551,"sathkd_rate":"1242522","btchkd_rate":"80.48"},{"btcusd_rate":10.9997,"date":"2012-09-05","usdsat_rate":9091157,"sathkd_rate":"1173052","btchkd_rate":"85.25"},{"btcusd_rate":11.181,"date":"2012-09-06","usdsat_rate":8943744,"sathkd_rate":"1154031","btchkd_rate":"86.65"},{"btcusd_rate":11,"date":"2012-09-07","usdsat_rate":9090909,"sathkd_rate":"1173020","btchkd_rate":"85.25"},{"btcusd_rate":11.037,"date":"2012-09-08","usdsat_rate":9060433,"sathkd_rate":"1169088","btchkd_rate":"85.54"},{"btcusd_rate":11.02,"date":"2012-09-09","usdsat_rate":9074410,"sathkd_rate":"1170891","btchkd_rate":"85.41"},{"btcusd_rate":11.17,"date":"2012-09-10","usdsat_rate":8952551,"sathkd_rate":"1155167","btchkd_rate":"86.57"},{"btcusd_rate":11.3308,"date":"2012-09-11","usdsat_rate":8825502,"sathkd_rate":"1138774","btchkd_rate":"87.81"},{"btcusd_rate":11.3649,"date":"2012-09-12","usdsat_rate":8799022,"sathkd_rate":"1135357","btchkd_rate":"88.08"},{"btcusd_rate":11.399,"date":"2012-09-13","usdsat_rate":8772699,"sathkd_rate":"1131961","btchkd_rate":"88.34"},{"btcusd_rate":11.67,"date":"2012-09-14","usdsat_rate":8568980,"sathkd_rate":"1105674","btchkd_rate":"90.44"},{"btcusd_rate":11.75,"date":"2012-09-15","usdsat_rate":8510638,"sathkd_rate":"1098146","btchkd_rate":"91.06"},{"btcusd_rate":11.87,"date":"2012-09-16","usdsat_rate":8424600,"sathkd_rate":"1087045","btchkd_rate":"91.99"},{"btcusd_rate":11.89,"date":"2012-09-17","usdsat_rate":8410429,"sathkd_rate":"1085216","btchkd_rate":"92.15"},{"btcusd_rate":12.25,"date":"2012-09-18","usdsat_rate":8163265,"sathkd_rate":"1053324","btchkd_rate":"94.94"},{"btcusd_rate":12.5725,"date":"2012-09-19","usdsat_rate":7953868,"sathkd_rate":"1026305","btchkd_rate":"97.44"},{"btcusd_rate":12.2825,"date":"2012-09-20","usdsat_rate":8141665,"sathkd_rate":"1050537","btchkd_rate":"95.19"},{"btcusd_rate":12.368,"date":"2012-09-21","usdsat_rate":8085382,"sathkd_rate":"1043275","btchkd_rate":"95.85"},{"btcusd_rate":12.2378,"date":"2012-09-22","usdsat_rate":8171403,"sathkd_rate":"1054374","btchkd_rate":"94.84"},{"btcusd_rate":12.1933,"date":"2012-09-23","usdsat_rate":8201225,"sathkd_rate":"1058222","btchkd_rate":"94.50"},{"btcusd_rate":12.1,"date":"2012-09-24","usdsat_rate":8264463,"sathkd_rate":"1066382","btchkd_rate":"93.77"},{"btcusd_rate":12.197,"date":"2012-09-25","usdsat_rate":8198737,"sathkd_rate":"1057901","btchkd_rate":"94.53"},{"btcusd_rate":12.27,"date":"2012-09-26","usdsat_rate":8149959,"sathkd_rate":"1051607","btchkd_rate":"95.09"},{"btcusd_rate":12.3089,"date":"2012-09-27","usdsat_rate":8124203,"sathkd_rate":"1048284","btchkd_rate":"95.39"},{"btcusd_rate":12.391,"date":"2012-09-28","usdsat_rate":8070374,"sathkd_rate":"1041338","btchkd_rate":"96.03"},{"btcusd_rate":12.3631,"date":"2012-09-29","usdsat_rate":8088586,"sathkd_rate":"1043688","btchkd_rate":"95.81"},{"btcusd_rate":12.4,"date":"2012-09-30","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.4,"date":"2012-10-01","usdsat_rate":8064516,"sathkd_rate":"1040582","btchkd_rate":"96.10"},{"btcusd_rate":12.84,"date":"2012-10-02","usdsat_rate":7788162,"sathkd_rate":"1004924","btchkd_rate":"99.51"},{"btcusd_rate":12.89,"date":"2012-10-03","usdsat_rate":7757952,"sathkd_rate":"1001026","btchkd_rate":"99.90"},{"btcusd_rate":12.85,"date":"2012-10-04","usdsat_rate":7782101,"sathkd_rate":"1004142","btchkd_rate":"99.59"},{"btcusd_rate":12.688,"date":"2012-10-05","usdsat_rate":7881463,"sathkd_rate":"1016962","btchkd_rate":"98.33"},{"btcusd_rate":12.505,"date":"2012-10-06","usdsat_rate":7996801,"sathkd_rate":"1031845","btchkd_rate":"96.91"},{"btcusd_rate":11.8,"date":"2012-10-07","usdsat_rate":8474576,"sathkd_rate":"1093493","btchkd_rate":"91.45"},{"btcusd_rate":11.7781,"date":"2012-10-08","usdsat_rate":8490334,"sathkd_rate":"1095526","btchkd_rate":"91.28"},{"btcusd_rate":11.895,"date":"2012-10-09","usdsat_rate":8406894,"sathkd_rate":"1084760","btchkd_rate":"92.19"},{"btcusd_rate":12.12,"date":"2012-10-10","usdsat_rate":8250825,"sathkd_rate":"1064622","btchkd_rate":"93.93"},{"btcusd_rate":12.03,"date":"2012-10-11","usdsat_rate":8312552,"sathkd_rate":"1072587","btchkd_rate":"93.23"},{"btcusd_rate":12,"date":"2012-10-12","usdsat_rate":8333333,"sathkd_rate":"1075268","btchkd_rate":"93.00"},{"btcusd_rate":11.861,"date":"2012-10-13","usdsat_rate":8430992,"sathkd_rate":"1087869","btchkd_rate":"91.92"},{"btcusd_rate":11.7389,"date":"2012-10-14","usdsat_rate":8518686,"sathkd_rate":"1099185","btchkd_rate":"90.98"},{"btcusd_rate":11.8381,"date":"2012-10-15","usdsat_rate":8447302,"sathkd_rate":"1089974","btchkd_rate":"91.75"},{"btcusd_rate":11.8499,"date":"2012-10-16","usdsat_rate":8438890,"sathkd_rate":"1088889","btchkd_rate":"91.84"},{"btcusd_rate":11.81,"date":"2012-10-17","usdsat_rate":8467401,"sathkd_rate":"1092567","btchkd_rate":"91.53"},{"btcusd_rate":11.9398,"date":"2012-10-18","usdsat_rate":8375350,"sathkd_rate":"1080690","btchkd_rate":"92.53"},{"btcusd_rate":11.7401,"date":"2012-10-19","usdsat_rate":8517815,"sathkd_rate":"1099072","btchkd_rate":"90.99"},{"btcusd_rate":11.7399,"date":"2012-10-20","usdsat_rate":8517960,"sathkd_rate":"1099091","btchkd_rate":"90.98"},{"btcusd_rate":11.6311,"date":"2012-10-21","usdsat_rate":8597639,"sathkd_rate":"1109372","btchkd_rate":"90.14"},{"btcusd_rate":11.7101,"date":"2012-10-22","usdsat_rate":8539637,"sathkd_rate":"1101888","btchkd_rate":"90.75"},{"btcusd_rate":11.65,"date":"2012-10-23","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":11.65,"date":"2012-10-24","usdsat_rate":8583691,"sathkd_rate":"1107573","btchkd_rate":"90.29"},{"btcusd_rate":10.8616,"date":"2012-10-25","usdsat_rate":9206747,"sathkd_rate":"1187967","btchkd_rate":"84.18"},{"btcusd_rate":10.1706,"date":"2012-10-26","usdsat_rate":9832262,"sathkd_rate":"1268678","btchkd_rate":"78.82"},{"btcusd_rate":10.2605,"date":"2012-10-27","usdsat_rate":9746114,"sathkd_rate":"1257563","btchkd_rate":"79.52"},{"btcusd_rate":10.7,"date":"2012-10-28","usdsat_rate":9345794,"sathkd_rate":"1205908","btchkd_rate":"82.92"},{"btcusd_rate":10.6,"date":"2012-10-29","usdsat_rate":9433962,"sathkd_rate":"1217285","btchkd_rate":"82.15"},{"btcusd_rate":10.8875,"date":"2012-10-30","usdsat_rate":9184845,"sathkd_rate":"1185141","btchkd_rate":"84.38"},{"btcusd_rate":11.201,"date":"2012-10-31","usdsat_rate":8927774,"sathkd_rate":"1151970","btchkd_rate":"86.81"},{"btcusd_rate":10.57,"date":"2012-11-01","usdsat_rate":9460738,"sathkd_rate":"1220740","btchkd_rate":"81.92"},{"btcusd_rate":10.4688,"date":"2012-11-02","usdsat_rate":9552193,"sathkd_rate":"1232541","btchkd_rate":"81.13"},{"btcusd_rate":10.6425,"date":"2012-11-03","usdsat_rate":9396288,"sathkd_rate":"1212424","btchkd_rate":"82.48"},{"btcusd_rate":10.8001,"date":"2012-11-04","usdsat_rate":9259174,"sathkd_rate":"1194732","btchkd_rate":"83.70"},{"btcusd_rate":10.748,"date":"2012-11-05","usdsat_rate":9304057,"sathkd_rate":"1200523","btchkd_rate":"83.30"},{"btcusd_rate":10.899,"date":"2012-11-06","usdsat_rate":9175154,"sathkd_rate":"1183890","btchkd_rate":"84.47"},{"btcusd_rate":10.92,"date":"2012-11-07","usdsat_rate":9157509,"sathkd_rate":"1181614","btchkd_rate":"84.63"},{"btcusd_rate":10.925,"date":"2012-11-08","usdsat_rate":9153318,"sathkd_rate":"1181073","btchkd_rate":"84.67"},{"btcusd_rate":10.815,"date":"2012-11-09","usdsat_rate":9246417,"sathkd_rate":"1193086","btchkd_rate":"83.82"},{"btcusd_rate":10.89,"date":"2012-11-10","usdsat_rate":9182736,"sathkd_rate":"1184869","btchkd_rate":"84.40"},{"btcusd_rate":10.8687,"date":"2012-11-11","usdsat_rate":9200732,"sathkd_rate":"1187191","btchkd_rate":"84.23"},{"btcusd_rate":11.008,"date":"2012-11-12","usdsat_rate":9084302,"sathkd_rate":"1172168","btchkd_rate":"85.31"},{"btcusd_rate":10.9512,"date":"2012-11-13","usdsat_rate":9131419,"sathkd_rate":"1178247","btchkd_rate":"84.87"},{"btcusd_rate":10.95,"date":"2012-11-14","usdsat_rate":9132420,"sathkd_rate":"1178376","btchkd_rate":"84.86"},{"btcusd_rate":11.1977,"date":"2012-11-15","usdsat_rate":8930405,"sathkd_rate":"1152310","btchkd_rate":"86.78"},{"btcusd_rate":11.7489,"date":"2012-11-16","usdsat_rate":8511435,"sathkd_rate":"1098249","btchkd_rate":"91.05"},{"btcusd_rate":11.7889,"date":"2012-11-17","usdsat_rate":8482556,"sathkd_rate":"1094523","btchkd_rate":"91.36"},{"btcusd_rate":11.6515,"date":"2012-11-18","usdsat_rate":8582586,"sathkd_rate":"1107430","btchkd_rate":"90.30"},{"btcusd_rate":11.7999,"date":"2012-11-19","usdsat_rate":8474648,"sathkd_rate":"1093502","btchkd_rate":"91.45"},{"btcusd_rate":11.7328,"date":"2012-11-20","usdsat_rate":8523115,"sathkd_rate":"1099756","btchkd_rate":"90.93"},{"btcusd_rate":11.77,"date":"2012-11-21","usdsat_rate":8496177,"sathkd_rate":"1096280","btchkd_rate":"91.22"},{"btcusd_rate":12.4219,"date":"2012-11-22","usdsat_rate":8050298,"sathkd_rate":"1038748","btchkd_rate":"96.27"},{"btcusd_rate":12.345,"date":"2012-11-23","usdsat_rate":8100446,"sathkd_rate":"1045218","btchkd_rate":"95.67"},{"btcusd_rate":12.4115,"date":"2012-11-24","usdsat_rate":8057044,"sathkd_rate":"1039618","btchkd_rate":"96.19"},{"btcusd_rate":12.4821,"date":"2012-11-25","usdsat_rate":8011472,"sathkd_rate":"1033738","btchkd_rate":"96.74"},{"btcusd_rate":12.2455,"date":"2012-11-26","usdsat_rate":8166265,"sathkd_rate":"1053711","btchkd_rate":"94.90"},{"btcusd_rate":12.2,"date":"2012-11-27","usdsat_rate":8196721,"sathkd_rate":"1057641","btchkd_rate":"94.55"},{"btcusd_rate":12.3477,"date":"2012-11-28","usdsat_rate":8098674,"sathkd_rate":"1044990","btchkd_rate":"95.69"},{"btcusd_rate":12.45,"date":"2012-11-29","usdsat_rate":8032129,"sathkd_rate":"1036403","btchkd_rate":"96.49"},{"btcusd_rate":12.565,"date":"2012-11-30","usdsat_rate":7958615,"sathkd_rate":"1026918","btchkd_rate":"97.38"},{"btcusd_rate":12.562,"date":"2012-12-01","usdsat_rate":7960516,"sathkd_rate":"1027163","btchkd_rate":"97.36"},{"btcusd_rate":12.5,"date":"2012-12-02","usdsat_rate":8000000,"sathkd_rate":"1032258","btchkd_rate":"96.88"},{"btcusd_rate":12.679,"date":"2012-12-03","usdsat_rate":7887057,"sathkd_rate":"1017684","btchkd_rate":"98.26"},{"btcusd_rate":13.41,"date":"2012-12-04","usdsat_rate":7457122,"sathkd_rate":"962209","btchkd_rate":"103.93"},{"btcusd_rate":13.38,"date":"2012-12-05","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.299,"date":"2012-12-06","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.4999,"date":"2012-12-07","usdsat_rate":7407462,"sathkd_rate":"955801","btchkd_rate":"104.62"},{"btcusd_rate":13.4201,"date":"2012-12-08","usdsat_rate":7451509,"sathkd_rate":"961485","btchkd_rate":"104.01"},{"btcusd_rate":13.388,"date":"2012-12-09","usdsat_rate":7469376,"sathkd_rate":"963790","btchkd_rate":"103.76"},{"btcusd_rate":13.4334,"date":"2012-12-10","usdsat_rate":7444132,"sathkd_rate":"960533","btchkd_rate":"104.11"},{"btcusd_rate":13.557,"date":"2012-12-11","usdsat_rate":7376263,"sathkd_rate":"951775","btchkd_rate":"105.07"},{"btcusd_rate":13.6989,"date":"2012-12-12","usdsat_rate":7299856,"sathkd_rate":"941916","btchkd_rate":"106.17"},{"btcusd_rate":13.7001,"date":"2012-12-13","usdsat_rate":7299217,"sathkd_rate":"941834","btchkd_rate":"106.18"},{"btcusd_rate":13.6,"date":"2012-12-14","usdsat_rate":7352941,"sathkd_rate":"948766","btchkd_rate":"105.40"},{"btcusd_rate":13.4901,"date":"2012-12-15","usdsat_rate":7412843,"sathkd_rate":"956495","btchkd_rate":"104.55"},{"btcusd_rate":13.3,"date":"2012-12-16","usdsat_rate":7518797,"sathkd_rate":"970167","btchkd_rate":"103.08"},{"btcusd_rate":13.2501,"date":"2012-12-17","usdsat_rate":7547113,"sathkd_rate":"973821","btchkd_rate":"102.69"},{"btcusd_rate":13.299,"date":"2012-12-18","usdsat_rate":7519362,"sathkd_rate":"970240","btchkd_rate":"103.07"},{"btcusd_rate":13.599,"date":"2012-12-19","usdsat_rate":7353482,"sathkd_rate":"948836","btchkd_rate":"105.39"},{"btcusd_rate":13.5246,"date":"2012-12-20","usdsat_rate":7393934,"sathkd_rate":"954056","btchkd_rate":"104.82"},{"btcusd_rate":13.5,"date":"2012-12-21","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.3714,"date":"2012-12-22","usdsat_rate":7478648,"sathkd_rate":"964986","btchkd_rate":"103.63"},{"btcusd_rate":13.312,"date":"2012-12-23","usdsat_rate":7512019,"sathkd_rate":"969292","btchkd_rate":"103.17"},{"btcusd_rate":13.38,"date":"2012-12-24","usdsat_rate":7473842,"sathkd_rate":"964366","btchkd_rate":"103.70"},{"btcusd_rate":13.35,"date":"2012-12-25","usdsat_rate":7490637,"sathkd_rate":"966533","btchkd_rate":"103.46"},{"btcusd_rate":13.4679,"date":"2012-12-26","usdsat_rate":7425063,"sathkd_rate":"958072","btchkd_rate":"104.38"},{"btcusd_rate":13.4217,"date":"2012-12-27","usdsat_rate":7450621,"sathkd_rate":"961370","btchkd_rate":"104.02"},{"btcusd_rate":13.4212,"date":"2012-12-28","usdsat_rate":7450899,"sathkd_rate":"961406","btchkd_rate":"104.01"},{"btcusd_rate":13.4,"date":"2012-12-29","usdsat_rate":7462687,"sathkd_rate":"962927","btchkd_rate":"103.85"},{"btcusd_rate":13.45,"date":"2012-12-30","usdsat_rate":7434944,"sathkd_rate":"959347","btchkd_rate":"104.24"},{"btcusd_rate":13.51,"date":"2012-12-31","usdsat_rate":7401925,"sathkd_rate":"955087","btchkd_rate":"104.70"},{"btcusd_rate":13.3041,"date":"2013-01-01","usdsat_rate":7516480,"sathkd_rate":"969868","btchkd_rate":"103.11"},{"btcusd_rate":13.28,"date":"2013-01-02","usdsat_rate":7530120,"sathkd_rate":"971628","btchkd_rate":"102.92"},{"btcusd_rate":13.3979,"date":"2013-01-03","usdsat_rate":7463856,"sathkd_rate":"963078","btchkd_rate":"103.83"},{"btcusd_rate":13.5,"date":"2013-01-04","usdsat_rate":7407407,"sathkd_rate":"955794","btchkd_rate":"104.63"},{"btcusd_rate":13.44,"date":"2013-01-05","usdsat_rate":7440476,"sathkd_rate":"960061","btchkd_rate":"104.16"},{"btcusd_rate":13.454,"date":"2013-01-06","usdsat_rate":7432734,"sathkd_rate":"959062","btchkd_rate":"104.27"},{"btcusd_rate":13.5876,"date":"2013-01-07","usdsat_rate":7359651,"sathkd_rate":"949632","btchkd_rate":"105.30"},{"btcusd_rate":13.7428,"date":"2013-01-08","usdsat_rate":7276538,"sathkd_rate":"938908","btchkd_rate":"106.51"},{"btcusd_rate":13.77,"date":"2013-01-09","usdsat_rate":7262164,"sathkd_rate":"937053","btchkd_rate":"106.72"},{"btcusd_rate":14.14,"date":"2013-01-10","usdsat_rate":7072136,"sathkd_rate":"912533","btchkd_rate":"109.59"},{"btcusd_rate":14.137,"date":"2013-01-11","usdsat_rate":7073637,"sathkd_rate":"912727","btchkd_rate":"109.56"},{"btcusd_rate":14.237,"date":"2013-01-12","usdsat_rate":7023952,"sathkd_rate":"906316","btchkd_rate":"110.34"},{"btcusd_rate":14.116,"date":"2013-01-13","usdsat_rate":7084160,"sathkd_rate":"914085","btchkd_rate":"109.40"},{"btcusd_rate":14.3,"date":"2013-01-14","usdsat_rate":6993007,"sathkd_rate":"902323","btchkd_rate":"110.83"},{"btcusd_rate":14.25,"date":"2013-01-15","usdsat_rate":7017544,"sathkd_rate":"905489","btchkd_rate":"110.44"},{"btcusd_rate":14.73,"date":"2013-01-16","usdsat_rate":6788866,"sathkd_rate":"875982","btchkd_rate":"114.16"},{"btcusd_rate":15.5,"date":"2013-01-17","usdsat_rate":6451613,"sathkd_rate":"832466","btchkd_rate":"120.13"},{"btcusd_rate":15.705,"date":"2013-01-18","usdsat_rate":6367399,"sathkd_rate":"821599","btchkd_rate":"121.71"},{"btcusd_rate":15.615,"date":"2013-01-19","usdsat_rate":6404099,"sathkd_rate":"826335","btchkd_rate":"121.02"},{"btcusd_rate":15.7,"date":"2013-01-20","usdsat_rate":6369427,"sathkd_rate":"821861","btchkd_rate":"121.67"},{"btcusd_rate":16.8,"date":"2013-01-21","usdsat_rate":5952381,"sathkd_rate":"768049","btchkd_rate":"130.20"},{"btcusd_rate":17.2614,"date":"2013-01-22","usdsat_rate":5793273,"sathkd_rate":"747519","btchkd_rate":"133.78"},{"btcusd_rate":17.5,"date":"2013-01-23","usdsat_rate":5714286,"sathkd_rate":"737327","btchkd_rate":"135.63"},{"btcusd_rate":16.896,"date":"2013-01-24","usdsat_rate":5918561,"sathkd_rate":"763685","btchkd_rate":"130.94"},{"btcusd_rate":17.4,"date":"2013-01-25","usdsat_rate":5747126,"sathkd_rate":"741564","btchkd_rate":"134.85"},{"btcusd_rate":17.88,"date":"2013-01-26","usdsat_rate":5592841,"sathkd_rate":"721656","btchkd_rate":"138.57"},{"btcusd_rate":17.8182,"date":"2013-01-27","usdsat_rate":5612239,"sathkd_rate":"724159","btchkd_rate":"138.09"},{"btcusd_rate":18.721,"date":"2013-01-28","usdsat_rate":5341595,"sathkd_rate":"689238","btchkd_rate":"145.09"},{"btcusd_rate":19.5254,"date":"2013-01-29","usdsat_rate":5121534,"sathkd_rate":"660843","btchkd_rate":"151.32"},{"btcusd_rate":19.7,"date":"2013-01-30","usdsat_rate":5076142,"sathkd_rate":"654986","btchkd_rate":"152.67"},{"btcusd_rate":20.41,"date":"2013-01-31","usdsat_rate":4899559,"sathkd_rate":"632201","btchkd_rate":"158.18"},{"btcusd_rate":20.499,"date":"2013-02-01","usdsat_rate":4878287,"sathkd_rate":"629456","btchkd_rate":"158.87"},{"btcusd_rate":19.63,"date":"2013-02-02","usdsat_rate":5094244,"sathkd_rate":"657321","btchkd_rate":"152.13"},{"btcusd_rate":20.59,"date":"2013-02-03","usdsat_rate":4856727,"sathkd_rate":"626674","btchkd_rate":"159.57"},{"btcusd_rate":20.4301,"date":"2013-02-04","usdsat_rate":4894739,"sathkd_rate":"631579","btchkd_rate":"158.33"},{"btcusd_rate":20.6,"date":"2013-02-05","usdsat_rate":4854369,"sathkd_rate":"626370","btchkd_rate":"159.65"},{"btcusd_rate":21.18,"date":"2013-02-06","usdsat_rate":4721435,"sathkd_rate":"609217","btchkd_rate":"164.15"},{"btcusd_rate":22.15,"date":"2013-02-07","usdsat_rate":4514673,"sathkd_rate":"582538","btchkd_rate":"171.66"},{"btcusd_rate":22.66,"date":"2013-02-08","usdsat_rate":4413063,"sathkd_rate":"569427","btchkd_rate":"175.62"},{"btcusd_rate":23.65,"date":"2013-02-09","usdsat_rate":4228330,"sathkd_rate":"545590","btchkd_rate":"183.29"},{"btcusd_rate":23.9698,"date":"2013-02-10","usdsat_rate":4171916,"sathkd_rate":"538311","btchkd_rate":"185.77"},{"btcusd_rate":24.65,"date":"2013-02-11","usdsat_rate":4056795,"sathkd_rate":"523457","btchkd_rate":"191.04"},{"btcusd_rate":25.1698,"date":"2013-02-12","usdsat_rate":3973015,"sathkd_rate":"512647","btchkd_rate":"195.07"},{"btcusd_rate":24.2,"date":"2013-02-13","usdsat_rate":4132231,"sathkd_rate":"533191","btchkd_rate":"187.55"},{"btcusd_rate":27.2205,"date":"2013-02-14","usdsat_rate":3673702,"sathkd_rate":"474026","btchkd_rate":"210.96"},{"btcusd_rate":27.1,"date":"2013-02-15","usdsat_rate":3690037,"sathkd_rate":"476133","btchkd_rate":"210.03"},{"btcusd_rate":27.2158,"date":"2013-02-16","usdsat_rate":3674336,"sathkd_rate":"474107","btchkd_rate":"210.92"},{"btcusd_rate":26.8146,"date":"2013-02-17","usdsat_rate":3729312,"sathkd_rate":"481201","btchkd_rate":"207.81"},{"btcusd_rate":26.95,"date":"2013-02-18","usdsat_rate":3710575,"sathkd_rate":"478783","btchkd_rate":"208.86"},{"btcusd_rate":29.4176,"date":"2013-02-19","usdsat_rate":3399326,"sathkd_rate":"438622","btchkd_rate":"227.99"},{"btcusd_rate":29.645,"date":"2013-02-20","usdsat_rate":3373250,"sathkd_rate":"435258","btchkd_rate":"229.75"},{"btcusd_rate":29.7477,"date":"2013-02-21","usdsat_rate":3361604,"sathkd_rate":"433755","btchkd_rate":"230.54"},{"btcusd_rate":30.2454,"date":"2013-02-22","usdsat_rate":3306288,"sathkd_rate":"426617","btchkd_rate":"234.40"},{"btcusd_rate":29.8,"date":"2013-02-23","usdsat_rate":3355705,"sathkd_rate":"432994","btchkd_rate":"230.95"},{"btcusd_rate":29.89,"date":"2013-02-24","usdsat_rate":3345601,"sathkd_rate":"431690","btchkd_rate":"231.65"},{"btcusd_rate":30.4,"date":"2013-02-25","usdsat_rate":3289474,"sathkd_rate":"424448","btchkd_rate":"235.60"},{"btcusd_rate":31.1,"date":"2013-02-26","usdsat_rate":3215434,"sathkd_rate":"414894","btchkd_rate":"241.03"},{"btcusd_rate":30.9012,"date":"2013-02-27","usdsat_rate":3236120,"sathkd_rate":"417563","btchkd_rate":"239.48"},{"btcusd_rate":33.38,"date":"2013-02-28","usdsat_rate":2995806,"sathkd_rate":"386555","btchkd_rate":"258.69"},{"btcusd_rate":34.5,"date":"2013-03-01","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":34.25,"date":"2013-03-02","usdsat_rate":2919708,"sathkd_rate":"376736","btchkd_rate":"265.44"},{"btcusd_rate":34.5,"date":"2013-03-03","usdsat_rate":2898551,"sathkd_rate":"374006","btchkd_rate":"267.38"},{"btcusd_rate":36.152,"date":"2013-03-04","usdsat_rate":2766099,"sathkd_rate":"356916","btchkd_rate":"280.18"},{"btcusd_rate":40.33,"date":"2013-03-05","usdsat_rate":2479544,"sathkd_rate":"319941","btchkd_rate":"312.56"},{"btcusd_rate":41.0201,"date":"2013-03-06","usdsat_rate":2437829,"sathkd_rate":"314558","btchkd_rate":"317.91"},{"btcusd_rate":42,"date":"2013-03-07","usdsat_rate":2380952,"sathkd_rate":"307219","btchkd_rate":"325.50"},{"btcusd_rate":44.18,"date":"2013-03-08","usdsat_rate":2263468,"sathkd_rate":"292060","btchkd_rate":"342.39"},{"btcusd_rate":46.85,"date":"2013-03-09","usdsat_rate":2134472,"sathkd_rate":"275415","btchkd_rate":"363.09"},{"btcusd_rate":46,"date":"2013-03-10","usdsat_rate":2173913,"sathkd_rate":"280504","btchkd_rate":"356.50"},{"btcusd_rate":48.4,"date":"2013-03-11","usdsat_rate":2066116,"sathkd_rate":"266595","btchkd_rate":"375.10"},{"btcusd_rate":44.2899,"date":"2013-03-12","usdsat_rate":2257851,"sathkd_rate":"291335","btchkd_rate":"343.25"},{"btcusd_rate":46.92,"date":"2013-03-13","usdsat_rate":2131287,"sathkd_rate":"275004","btchkd_rate":"363.63"},{"btcusd_rate":47.1696,"date":"2013-03-14","usdsat_rate":2120009,"sathkd_rate":"273549","btchkd_rate":"365.56"},{"btcusd_rate":46.95,"date":"2013-03-15","usdsat_rate":2129925,"sathkd_rate":"274829","btchkd_rate":"363.86"},{"btcusd_rate":47.0002,"date":"2013-03-16","usdsat_rate":2127651,"sathkd_rate":"274535","btchkd_rate":"364.25"},{"btcusd_rate":47.4,"date":"2013-03-17","usdsat_rate":2109705,"sathkd_rate":"272220","btchkd_rate":"367.35"},{"btcusd_rate":51.6,"date":"2013-03-18","usdsat_rate":1937984,"sathkd_rate":"250062","btchkd_rate":"399.90"},{"btcusd_rate":59.14,"date":"2013-03-19","usdsat_rate":1690903,"sathkd_rate":"218181","btchkd_rate":"458.33"},{"btcusd_rate":64.4888,"date":"2013-03-20","usdsat_rate":1550657,"sathkd_rate":"200084","btchkd_rate":"499.79"},{"btcusd_rate":70.85,"date":"2013-03-21","usdsat_rate":1411433,"sathkd_rate":"182120","btchkd_rate":"549.09"},{"btcusd_rate":69.865,"date":"2013-03-22","usdsat_rate":1431332,"sathkd_rate":"184688","btchkd_rate":"541.45"},{"btcusd_rate":64.35,"date":"2013-03-23","usdsat_rate":1554002,"sathkd_rate":"200516","btchkd_rate":"498.71"},{"btcusd_rate":71.5,"date":"2013-03-24","usdsat_rate":1398601,"sathkd_rate":"180464","btchkd_rate":"554.13"},{"btcusd_rate":73.6,"date":"2013-03-25","usdsat_rate":1358696,"sathkd_rate":"175315","btchkd_rate":"570.40"},{"btcusd_rate":78.5,"date":"2013-03-26","usdsat_rate":1273885,"sathkd_rate":"164372","btchkd_rate":"608.38"},{"btcusd_rate":88.92,"date":"2013-03-27","usdsat_rate":1124606,"sathkd_rate":"145110","btchkd_rate":"689.13"},{"btcusd_rate":86.18,"date":"2013-03-28","usdsat_rate":1160362,"sathkd_rate":"149724","btchkd_rate":"667.90"},{"btcusd_rate":90.5,"date":"2013-03-29","usdsat_rate":1104972,"sathkd_rate":"142577","btchkd_rate":"701.38"},{"btcusd_rate":92.19,"date":"2013-03-30","usdsat_rate":1084716,"sathkd_rate":"139963","btchkd_rate":"714.47"},{"btcusd_rate":93.03,"date":"2013-03-31","usdsat_rate":1074922,"sathkd_rate":"138699","btchkd_rate":"720.98"},{"btcusd_rate":104,"date":"2013-04-01","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":117.98,"date":"2013-04-02","usdsat_rate":847601,"sathkd_rate":"109367","btchkd_rate":"914.35"},{"btcusd_rate":135,"date":"2013-04-03","usdsat_rate":740740,"sathkd_rate":"95579","btchkd_rate":"1046.25"},{"btcusd_rate":132.12,"date":"2013-04-04","usdsat_rate":756888,"sathkd_rate":"97662","btchkd_rate":"1023.93"},{"btcusd_rate":142.3236,"date":"2013-04-05","usdsat_rate":702624,"sathkd_rate":"90661","btchkd_rate":"1103.01"},{"btcusd_rate":142.6311,"date":"2013-04-06","usdsat_rate":701109,"sathkd_rate":"90465","btchkd_rate":"1105.39"},{"btcusd_rate":162.301,"date":"2013-04-07","usdsat_rate":616139,"sathkd_rate":"79501","btchkd_rate":"1257.83"},{"btcusd_rate":187.5,"date":"2013-04-08","usdsat_rate":533333,"sathkd_rate":"68817","btchkd_rate":"1453.13"},{"btcusd_rate":230,"date":"2013-04-09","usdsat_rate":434782,"sathkd_rate":"56100","btchkd_rate":"1782.50"},{"btcusd_rate":165,"date":"2013-04-10","usdsat_rate":606060,"sathkd_rate":"78201","btchkd_rate":"1278.75"},{"btcusd_rate":124.9,"date":"2013-04-11","usdsat_rate":800641,"sathkd_rate":"103308","btchkd_rate":"967.98"},{"btcusd_rate":117,"date":"2013-04-12","usdsat_rate":854700,"sathkd_rate":"110283","btchkd_rate":"906.75"},{"btcusd_rate":93,"date":"2013-04-13","usdsat_rate":1075268,"sathkd_rate":"138744","btchkd_rate":"720.75"},{"btcusd_rate":90,"date":"2013-04-14","usdsat_rate":1111111,"sathkd_rate":"143369","btchkd_rate":"697.50"},{"btcusd_rate":82.386,"date":"2013-04-15","usdsat_rate":1213798,"sathkd_rate":"156619","btchkd_rate":"638.49"},{"btcusd_rate":68.3557,"date":"2013-04-16","usdsat_rate":1462936,"sathkd_rate":"188765","btchkd_rate":"529.76"},{"btcusd_rate":93.07,"date":"2013-04-17","usdsat_rate":1074460,"sathkd_rate":"138640","btchkd_rate":"721.29"},{"btcusd_rate":109.01,"date":"2013-04-18","usdsat_rate":917347,"sathkd_rate":"118367","btchkd_rate":"844.83"},{"btcusd_rate":118.48,"date":"2013-04-19","usdsat_rate":844024,"sathkd_rate":"108906","btchkd_rate":"918.22"},{"btcusd_rate":126.6155,"date":"2013-04-20","usdsat_rate":789793,"sathkd_rate":"101908","btchkd_rate":"981.27"},{"btcusd_rate":119.2,"date":"2013-04-21","usdsat_rate":838926,"sathkd_rate":"108248","btchkd_rate":"923.80"},{"btcusd_rate":127.4,"date":"2013-04-22","usdsat_rate":784929,"sathkd_rate":"101281","btchkd_rate":"987.35"},{"btcusd_rate":143.475,"date":"2013-04-23","usdsat_rate":696986,"sathkd_rate":"89933","btchkd_rate":"1111.93"},{"btcusd_rate":154.2,"date":"2013-04-24","usdsat_rate":648508,"sathkd_rate":"83678","btchkd_rate":"1195.05"},{"btcusd_rate":141.71,"date":"2013-04-25","usdsat_rate":705667,"sathkd_rate":"91053","btchkd_rate":"1098.25"},{"btcusd_rate":136.9,"date":"2013-04-26","usdsat_rate":730460,"sathkd_rate":"94252","btchkd_rate":"1060.98"},{"btcusd_rate":128.0001,"date":"2013-04-27","usdsat_rate":781249,"sathkd_rate":"100806","btchkd_rate":"992.00"},{"btcusd_rate":134.4444,"date":"2013-04-28","usdsat_rate":743802,"sathkd_rate":"95974","btchkd_rate":"1041.94"},{"btcusd_rate":143.9999,"date":"2013-04-29","usdsat_rate":694445,"sathkd_rate":"89605","btchkd_rate":"1116.00"},{"btcusd_rate":139.2269,"date":"2013-04-30","usdsat_rate":718252,"sathkd_rate":"92677","btchkd_rate":"1079.01"},{"btcusd_rate":116.38,"date":"2013-05-01","usdsat_rate":859254,"sathkd_rate":"110871","btchkd_rate":"901.94"},{"btcusd_rate":106.25,"date":"2013-05-02","usdsat_rate":941176,"sathkd_rate":"121442","btchkd_rate":"823.44"},{"btcusd_rate":98.1,"date":"2013-05-03","usdsat_rate":1019368,"sathkd_rate":"131531","btchkd_rate":"760.27"},{"btcusd_rate":112.9,"date":"2013-05-04","usdsat_rate":885740,"sathkd_rate":"114289","btchkd_rate":"874.98"},{"btcusd_rate":115.98,"date":"2013-05-05","usdsat_rate":862218,"sathkd_rate":"111253","btchkd_rate":"898.85"},{"btcusd_rate":112.25,"date":"2013-05-06","usdsat_rate":890869,"sathkd_rate":"114950","btchkd_rate":"869.94"},{"btcusd_rate":109.6001,"date":"2013-05-07","usdsat_rate":912408,"sathkd_rate":"117730","btchkd_rate":"849.40"},{"btcusd_rate":113.2,"date":"2013-05-08","usdsat_rate":883392,"sathkd_rate":"113986","btchkd_rate":"877.30"},{"btcusd_rate":112.799,"date":"2013-05-09","usdsat_rate":886533,"sathkd_rate":"114391","btchkd_rate":"874.19"},{"btcusd_rate":117.7,"date":"2013-05-10","usdsat_rate":849618,"sathkd_rate":"109628","btchkd_rate":"912.18"},{"btcusd_rate":115.64,"date":"2013-05-11","usdsat_rate":864753,"sathkd_rate":"111581","btchkd_rate":"896.21"},{"btcusd_rate":114.82,"date":"2013-05-12","usdsat_rate":870928,"sathkd_rate":"112377","btchkd_rate":"889.85"},{"btcusd_rate":117.9797,"date":"2013-05-13","usdsat_rate":847603,"sathkd_rate":"109368","btchkd_rate":"914.34"},{"btcusd_rate":111.4,"date":"2013-05-14","usdsat_rate":897666,"sathkd_rate":"115827","btchkd_rate":"863.35"},{"btcusd_rate":114.22,"date":"2013-05-15","usdsat_rate":875503,"sathkd_rate":"112968","btchkd_rate":"885.21"},{"btcusd_rate":118.21,"date":"2013-05-16","usdsat_rate":845952,"sathkd_rate":"109155","btchkd_rate":"916.13"},{"btcusd_rate":123.5,"date":"2013-05-17","usdsat_rate":809717,"sathkd_rate":"104479","btchkd_rate":"957.13"},{"btcusd_rate":123.211,"date":"2013-05-18","usdsat_rate":811616,"sathkd_rate":"104724","btchkd_rate":"954.89"},{"btcusd_rate":122.5,"date":"2013-05-19","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":122.02,"date":"2013-05-20","usdsat_rate":819538,"sathkd_rate":"105746","btchkd_rate":"945.65"},{"btcusd_rate":122.89,"date":"2013-05-21","usdsat_rate":813736,"sathkd_rate":"104998","btchkd_rate":"952.40"},{"btcusd_rate":123.8,"date":"2013-05-22","usdsat_rate":807754,"sathkd_rate":"104226","btchkd_rate":"959.45"},{"btcusd_rate":126.3,"date":"2013-05-23","usdsat_rate":791766,"sathkd_rate":"102163","btchkd_rate":"978.82"},{"btcusd_rate":133.1,"date":"2013-05-24","usdsat_rate":751315,"sathkd_rate":"96943","btchkd_rate":"1031.52"},{"btcusd_rate":131.986,"date":"2013-05-25","usdsat_rate":757656,"sathkd_rate":"97762","btchkd_rate":"1022.89"},{"btcusd_rate":133.5,"date":"2013-05-26","usdsat_rate":749064,"sathkd_rate":"96653","btchkd_rate":"1034.63"},{"btcusd_rate":129.77,"date":"2013-05-27","usdsat_rate":770594,"sathkd_rate":"99431","btchkd_rate":"1005.72"},{"btcusd_rate":129,"date":"2013-05-28","usdsat_rate":775193,"sathkd_rate":"100024","btchkd_rate":"999.75"},{"btcusd_rate":132.25,"date":"2013-05-29","usdsat_rate":756144,"sathkd_rate":"97566","btchkd_rate":"1024.94"},{"btcusd_rate":128.799,"date":"2013-05-30","usdsat_rate":776404,"sathkd_rate":"100181","btchkd_rate":"998.19"},{"btcusd_rate":128.8151,"date":"2013-05-31","usdsat_rate":776307,"sathkd_rate":"100168","btchkd_rate":"998.32"},{"btcusd_rate":129.3,"date":"2013-06-01","usdsat_rate":773395,"sathkd_rate":"99792","btchkd_rate":"1002.08"},{"btcusd_rate":122.5,"date":"2013-06-02","usdsat_rate":816327,"sathkd_rate":"105332","btchkd_rate":"949.38"},{"btcusd_rate":120.7372,"date":"2013-06-03","usdsat_rate":828245,"sathkd_rate":"106870","btchkd_rate":"935.71"},{"btcusd_rate":121.4,"date":"2013-06-04","usdsat_rate":823723,"sathkd_rate":"106286","btchkd_rate":"940.85"},{"btcusd_rate":121.9,"date":"2013-06-05","usdsat_rate":820345,"sathkd_rate":"105850","btchkd_rate":"944.73"},{"btcusd_rate":118.9699,"date":"2013-06-06","usdsat_rate":840549,"sathkd_rate":"108457","btchkd_rate":"922.02"},{"btcusd_rate":111,"date":"2013-06-07","usdsat_rate":900900,"sathkd_rate":"116245","btchkd_rate":"860.25"},{"btcusd_rate":107.8924,"date":"2013-06-08","usdsat_rate":926849,"sathkd_rate":"119593","btchkd_rate":"836.17"},{"btcusd_rate":100.4374,"date":"2013-06-09","usdsat_rate":995645,"sathkd_rate":"128470","btchkd_rate":"778.39"},{"btcusd_rate":106.35,"date":"2013-06-10","usdsat_rate":940291,"sathkd_rate":"121327","btchkd_rate":"824.21"},{"btcusd_rate":109,"date":"2013-06-11","usdsat_rate":917431,"sathkd_rate":"118378","btchkd_rate":"844.75"},{"btcusd_rate":108.7759,"date":"2013-06-12","usdsat_rate":919321,"sathkd_rate":"118622","btchkd_rate":"843.01"},{"btcusd_rate":103.949,"date":"2013-06-13","usdsat_rate":962010,"sathkd_rate":"124130","btchkd_rate":"805.60"},{"btcusd_rate":100,"date":"2013-06-14","usdsat_rate":1000000,"sathkd_rate":"129032","btchkd_rate":"775.00"},{"btcusd_rate":99.8,"date":"2013-06-15","usdsat_rate":1002004,"sathkd_rate":"129290","btchkd_rate":"773.45"},{"btcusd_rate":99.9,"date":"2013-06-16","usdsat_rate":1001001,"sathkd_rate":"129161","btchkd_rate":"774.23"},{"btcusd_rate":101.95,"date":"2013-06-17","usdsat_rate":980873,"sathkd_rate":"126564","btchkd_rate":"790.11"},{"btcusd_rate":107.35,"date":"2013-06-18","usdsat_rate":931532,"sathkd_rate":"120197","btchkd_rate":"831.96"},{"btcusd_rate":108.251,"date":"2013-06-19","usdsat_rate":923779,"sathkd_rate":"119197","btchkd_rate":"838.95"},{"btcusd_rate":111.29,"date":"2013-06-20","usdsat_rate":898553,"sathkd_rate":"115942","btchkd_rate":"862.50"},{"btcusd_rate":109.5,"date":"2013-06-21","usdsat_rate":913242,"sathkd_rate":"117837","btchkd_rate":"848.63"},{"btcusd_rate":108.2,"date":"2013-06-22","usdsat_rate":924214,"sathkd_rate":"119253","btchkd_rate":"838.55"},{"btcusd_rate":107.9,"date":"2013-06-23","usdsat_rate":926784,"sathkd_rate":"119585","btchkd_rate":"836.23"},{"btcusd_rate":102.09,"date":"2013-06-24","usdsat_rate":979528,"sathkd_rate":"126390","btchkd_rate":"791.20"},{"btcusd_rate":103.3293,"date":"2013-06-25","usdsat_rate":967780,"sathkd_rate":"124874","btchkd_rate":"800.80"},{"btcusd_rate":104,"date":"2013-06-26","usdsat_rate":961538,"sathkd_rate":"124069","btchkd_rate":"806.00"},{"btcusd_rate":101.7368,"date":"2013-06-27","usdsat_rate":982928,"sathkd_rate":"126829","btchkd_rate":"788.46"},{"btcusd_rate":94.66,"date":"2013-06-28","usdsat_rate":1056412,"sathkd_rate":"136311","btchkd_rate":"733.62"},{"btcusd_rate":94.999,"date":"2013-06-29","usdsat_rate":1052643,"sathkd_rate":"135824","btchkd_rate":"736.24"},{"btcusd_rate":97.51,"date":"2013-06-30","usdsat_rate":1025536,"sathkd_rate":"132327","btchkd_rate":"755.70"},{"btcusd_rate":84.6069,"date":"2013-07-01","usdsat_rate":1181937,"sathkd_rate":"152508","btchkd_rate":"655.70"},{"btcusd_rate":87.6562,"date":"2013-07-02","usdsat_rate":1140821,"sathkd_rate":"147202","btchkd_rate":"679.34"},{"btcusd_rate":76.8901,"date":"2013-07-03","usdsat_rate":1300558,"sathkd_rate":"167813","btchkd_rate":"595.90"},{"btcusd_rate":77.685,"date":"2013-07-04","usdsat_rate":1287250,"sathkd_rate":"166096","btchkd_rate":"602.06"},{"btcusd_rate":66.34,"date":"2013-07-05","usdsat_rate":1507386,"sathkd_rate":"194501","btchkd_rate":"514.13"},{"btcusd_rate":66.855,"date":"2013-07-06","usdsat_rate":1495774,"sathkd_rate":"193003","btchkd_rate":"518.13"},{"btcusd_rate":72.5053,"date":"2013-07-07","usdsat_rate":1379210,"sathkd_rate":"177962","btchkd_rate":"561.92"},{"btcusd_rate":74.56,"date":"2013-07-08","usdsat_rate":1341202,"sathkd_rate":"173058","btchkd_rate":"577.84"},{"btcusd_rate":74.225,"date":"2013-07-09","usdsat_rate":1347255,"sathkd_rate":"173839","btchkd_rate":"575.24"},{"btcusd_rate":84.515,"date":"2013-07-10","usdsat_rate":1183222,"sathkd_rate":"152673","btchkd_rate":"654.99"},{"btcusd_rate":91.22,"date":"2013-07-11","usdsat_rate":1096251,"sathkd_rate":"141451","btchkd_rate":"706.96"},{"btcusd_rate":88.465,"date":"2013-07-12","usdsat_rate":1130391,"sathkd_rate":"145856","btchkd_rate":"685.60"},{"btcusd_rate":91.3888,"date":"2013-07-13","usdsat_rate":1094226,"sathkd_rate":"141190","btchkd_rate":"708.26"},{"btcusd_rate":90.3713,"date":"2013-07-14","usdsat_rate":1106546,"sathkd_rate":"142780","btchkd_rate":"700.38"},{"btcusd_rate":93.14,"date":"2013-07-15","usdsat_rate":1073653,"sathkd_rate":"138535","btchkd_rate":"721.84"},{"btcusd_rate":92.7415,"date":"2013-07-16","usdsat_rate":1078266,"sathkd_rate":"139131","btchkd_rate":"718.75"},{"btcusd_rate":90.5425,"date":"2013-07-17","usdsat_rate":1104454,"sathkd_rate":"142510","btchkd_rate":"701.70"},{"btcusd_rate":85.4298,"date":"2013-07-18","usdsat_rate":1170552,"sathkd_rate":"151038","btchkd_rate":"662.08"},{"btcusd_rate":85.7775,"date":"2013-07-19","usdsat_rate":1165807,"sathkd_rate":"150426","btchkd_rate":"664.78"},{"btcusd_rate":85.6675,"date":"2013-07-20","usdsat_rate":1167304,"sathkd_rate":"150619","btchkd_rate":"663.92"},{"btcusd_rate":85.4725,"date":"2013-07-21","usdsat_rate":1169967,"sathkd_rate":"150963","btchkd_rate":"662.41"},{"btcusd_rate":86.0862,"date":"2013-07-22","usdsat_rate":1161626,"sathkd_rate":"149887","btchkd_rate":"667.17"},{"btcusd_rate":86.9389,"date":"2013-07-23","usdsat_rate":1150233,"sathkd_rate":"148417","btchkd_rate":"673.78"},{"btcusd_rate":87.4575,"date":"2013-07-24","usdsat_rate":1143413,"sathkd_rate":"147537","btchkd_rate":"677.80"},{"btcusd_rate":89.41,"date":"2013-07-25","usdsat_rate":1118443,"sathkd_rate":"144315","btchkd_rate":"692.93"},{"btcusd_rate":90.6325,"date":"2013-07-26","usdsat_rate":1103357,"sathkd_rate":"142368","btchkd_rate":"702.40"},{"btcusd_rate":89.0975,"date":"2013-07-27","usdsat_rate":1122366,"sathkd_rate":"144821","btchkd_rate":"690.51"},{"btcusd_rate":92.1,"date":"2013-07-28","usdsat_rate":1085776,"sathkd_rate":"140100","btchkd_rate":"713.77"},{"btcusd_rate":93.2981,"date":"2013-07-29","usdsat_rate":1071833,"sathkd_rate":"138301","btchkd_rate":"723.06"},{"btcusd_rate":96.31,"date":"2013-07-30","usdsat_rate":1038314,"sathkd_rate":"133976","btchkd_rate":"746.40"},{"btcusd_rate":97.915,"date":"2013-07-31","usdsat_rate":1021294,"sathkd_rate":"131779","btchkd_rate":"758.84"},{"btcusd_rate":96.4175,"date":"2013-08-01","usdsat_rate":1037156,"sathkd_rate":"133826","btchkd_rate":"747.24"},{"btcusd_rate":97.24,"date":"2013-08-02","usdsat_rate":1028383,"sathkd_rate":"132694","btchkd_rate":"753.61"},{"btcusd_rate":96.66,"date":"2013-08-03","usdsat_rate":1034554,"sathkd_rate":"133490","btchkd_rate":"749.12"},{"btcusd_rate":96.6,"date":"2013-08-04","usdsat_rate":1035197,"sathkd_rate":"133573","btchkd_rate":"748.65"},{"btcusd_rate":96.92,"date":"2013-08-05","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":97.1331,"date":"2013-08-06","usdsat_rate":1029515,"sathkd_rate":"132840","btchkd_rate":"752.78"},{"btcusd_rate":96.92,"date":"2013-08-07","usdsat_rate":1031779,"sathkd_rate":"133132","btchkd_rate":"751.13"},{"btcusd_rate":94.775,"date":"2013-08-08","usdsat_rate":1055131,"sathkd_rate":"136145","btchkd_rate":"734.51"},{"btcusd_rate":93.36,"date":"2013-08-09","usdsat_rate":1071123,"sathkd_rate":"138209","btchkd_rate":"723.54"},{"btcusd_rate":93.2875,"date":"2013-08-10","usdsat_rate":1071955,"sathkd_rate":"138316","btchkd_rate":"722.98"},{"btcusd_rate":94.1625,"date":"2013-08-11","usdsat_rate":1061994,"sathkd_rate":"137031","btchkd_rate":"729.76"},{"btcusd_rate":95.085,"date":"2013-08-12","usdsat_rate":1051691,"sathkd_rate":"135702","btchkd_rate":"736.91"},{"btcusd_rate":97.9021,"date":"2013-08-13","usdsat_rate":1021429,"sathkd_rate":"131797","btchkd_rate":"758.74"},{"btcusd_rate":97.96,"date":"2013-08-14","usdsat_rate":1020825,"sathkd_rate":"131719","btchkd_rate":"759.19"},{"btcusd_rate":97.545,"date":"2013-08-15","usdsat_rate":1025168,"sathkd_rate":"132279","btchkd_rate":"755.97"},{"btcusd_rate":98.33,"date":"2013-08-16","usdsat_rate":1016984,"sathkd_rate":"131223","btchkd_rate":"762.06"},{"btcusd_rate":99.565,"date":"2013-08-17","usdsat_rate":1004369,"sathkd_rate":"129596","btchkd_rate":"771.63"},{"btcusd_rate":98.845,"date":"2013-08-18","usdsat_rate":1011685,"sathkd_rate":"130540","btchkd_rate":"766.05"},{"btcusd_rate":102.2997,"date":"2013-08-19","usdsat_rate":977520,"sathkd_rate":"126131","btchkd_rate":"792.82"},{"btcusd_rate":105.0125,"date":"2013-08-20","usdsat_rate":952268,"sathkd_rate":"122873","btchkd_rate":"813.85"},{"btcusd_rate":111.445,"date":"2013-08-21","usdsat_rate":897304,"sathkd_rate":"115781","btchkd_rate":"863.70"},{"btcusd_rate":109.73,"date":"2013-08-22","usdsat_rate":911328,"sathkd_rate":"117590","btchkd_rate":"850.41"},{"btcusd_rate":107.5475,"date":"2013-08-23","usdsat_rate":929822,"sathkd_rate":"119977","btchkd_rate":"833.49"},{"btcusd_rate":108.6875,"date":"2013-08-24","usdsat_rate":920069,"sathkd_rate":"118718","btchkd_rate":"842.33"},{"btcusd_rate":111.795,"date":"2013-08-25","usdsat_rate":894494,"sathkd_rate":"115418","btchkd_rate":"866.41"},{"btcusd_rate":112.23,"date":"2013-08-26","usdsat_rate":891027,"sathkd_rate":"114971","btchkd_rate":"869.78"},{"btcusd_rate":117.4461,"date":"2013-08-27","usdsat_rate":851454,"sathkd_rate":"109865","btchkd_rate":"910.21"},{"btcusd_rate":117.59,"date":"2013-08-28","usdsat_rate":850412,"sathkd_rate":"109730","btchkd_rate":"911.32"},{"btcusd_rate":117.5227,"date":"2013-08-29","usdsat_rate":850899,"sathkd_rate":"109793","btchkd_rate":"910.80"},{"btcusd_rate":123.2332,"date":"2013-08-30","usdsat_rate":811470,"sathkd_rate":"104705","btchkd_rate":"955.06"},{"btcusd_rate":129.46,"date":"2013-08-31","usdsat_rate":772439,"sathkd_rate":"99669","btchkd_rate":"1003.32"},{"btcusd_rate":128.2597,"date":"2013-09-01","usdsat_rate":779668,"sathkd_rate":"100602","btchkd_rate":"994.01"},{"btcusd_rate":127.3648,"date":"2013-09-02","usdsat_rate":785146,"sathkd_rate":"101309","btchkd_rate":"987.08"},{"btcusd_rate":127.5915,"date":"2013-09-03","usdsat_rate":783751,"sathkd_rate":"101129","btchkd_rate":"988.83"},{"btcusd_rate":120.5738,"date":"2013-09-04","usdsat_rate":829368,"sathkd_rate":"107015","btchkd_rate":"934.45"},{"btcusd_rate":120.5333,"date":"2013-09-05","usdsat_rate":829646,"sathkd_rate":"107051","btchkd_rate":"934.13"},{"btcusd_rate":116.321,"date":"2013-09-06","usdsat_rate":859690,"sathkd_rate":"110927","btchkd_rate":"901.49"},{"btcusd_rate":119.0547,"date":"2013-09-07","usdsat_rate":839950,"sathkd_rate":"108380","btchkd_rate":"922.67"},{"btcusd_rate":116.595,"date":"2013-09-08","usdsat_rate":857670,"sathkd_rate":"110667","btchkd_rate":"903.61"},{"btcusd_rate":120.0188,"date":"2013-09-09","usdsat_rate":833203,"sathkd_rate":"107510","btchkd_rate":"930.15"},{"btcusd_rate":121.458,"date":"2013-09-10","usdsat_rate":823330,"sathkd_rate":"106236","btchkd_rate":"941.30"},{"btcusd_rate":125.4518,"date":"2013-09-11","usdsat_rate":797119,"sathkd_rate":"102854","btchkd_rate":"972.25"},{"btcusd_rate":125.7598,"date":"2013-09-12","usdsat_rate":795167,"sathkd_rate":"102602","btchkd_rate":"974.64"},{"btcusd_rate":126.5072,"date":"2013-09-13","usdsat_rate":790469,"sathkd_rate":"101996","btchkd_rate":"980.43"},{"btcusd_rate":124.0813,"date":"2013-09-14","usdsat_rate":805923,"sathkd_rate":"103990","btchkd_rate":"961.63"},{"btcusd_rate":124.5783,"date":"2013-09-15","usdsat_rate":802708,"sathkd_rate":"103575","btchkd_rate":"965.48"},{"btcusd_rate":125.0618,"date":"2013-09-16","usdsat_rate":799605,"sathkd_rate":"103174","btchkd_rate":"969.23"},{"btcusd_rate":125.9683,"date":"2013-09-17","usdsat_rate":793851,"sathkd_rate":"102432","btchkd_rate":"976.25"},{"btcusd_rate":126.3045,"date":"2013-09-18","usdsat_rate":791737,"sathkd_rate":"102159","btchkd_rate":"978.86"},{"btcusd_rate":124.1937,"date":"2013-09-19","usdsat_rate":805194,"sathkd_rate":"103896","btchkd_rate":"962.50"},{"btcusd_rate":122.9008,"date":"2013-09-20","usdsat_rate":813664,"sathkd_rate":"104988","btchkd_rate":"952.48"},{"btcusd_rate":122.6435,"date":"2013-09-21","usdsat_rate":815371,"sathkd_rate":"105209","btchkd_rate":"950.49"},{"btcusd_rate":122.651,"date":"2013-09-22","usdsat_rate":815322,"sathkd_rate":"105202","btchkd_rate":"950.55"},{"btcusd_rate":122.2235,"date":"2013-09-23","usdsat_rate":818173,"sathkd_rate":"105570","btchkd_rate":"947.23"},{"btcusd_rate":122.5383,"date":"2013-09-24","usdsat_rate":816071,"sathkd_rate":"105299","btchkd_rate":"949.67"},{"btcusd_rate":123.423,"date":"2013-09-25","usdsat_rate":810222,"sathkd_rate":"104544","btchkd_rate":"956.53"},{"btcusd_rate":123.4763,"date":"2013-09-26","usdsat_rate":809872,"sathkd_rate":"104499","btchkd_rate":"956.94"},{"btcusd_rate":123.4983,"date":"2013-09-27","usdsat_rate":809728,"sathkd_rate":"104481","btchkd_rate":"957.11"},{"btcusd_rate":124.7483,"date":"2013-09-28","usdsat_rate":801614,"sathkd_rate":"103434","btchkd_rate":"966.80"},{"btcusd_rate":125.1807,"date":"2013-09-29","usdsat_rate":798845,"sathkd_rate":"103076","btchkd_rate":"970.15"},{"btcusd_rate":123.0983,"date":"2013-09-30","usdsat_rate":812359,"sathkd_rate":"104820","btchkd_rate":"954.01"},{"btcusd_rate":125.4938,"date":"2013-10-01","usdsat_rate":796852,"sathkd_rate":"102819","btchkd_rate":"972.58"},{"btcusd_rate":99.8135,"date":"2013-10-02","usdsat_rate":1001868,"sathkd_rate":"129273","btchkd_rate":"773.55"},{"btcusd_rate":116.8168,"date":"2013-10-03","usdsat_rate":856041,"sathkd_rate":"110456","btchkd_rate":"905.33"},{"btcusd_rate":121.2945,"date":"2013-10-04","usdsat_rate":824440,"sathkd_rate":"106379","btchkd_rate":"940.03"},{"btcusd_rate":121.1398,"date":"2013-10-05","usdsat_rate":825493,"sathkd_rate":"106515","btchkd_rate":"938.83"},{"btcusd_rate":121.6828,"date":"2013-10-06","usdsat_rate":821809,"sathkd_rate":"106039","btchkd_rate":"943.04"},{"btcusd_rate":123.245,"date":"2013-10-07","usdsat_rate":811392,"sathkd_rate":"104695","btchkd_rate":"955.15"},{"btcusd_rate":124.3182,"date":"2013-10-08","usdsat_rate":804387,"sathkd_rate":"103791","btchkd_rate":"963.47"},{"btcusd_rate":125.8423,"date":"2013-10-09","usdsat_rate":794645,"sathkd_rate":"102534","btchkd_rate":"975.28"},{"btcusd_rate":125.6982,"date":"2013-10-10","usdsat_rate":795556,"sathkd_rate":"102652","btchkd_rate":"974.16"},{"btcusd_rate":125.5117,"date":"2013-10-11","usdsat_rate":796738,"sathkd_rate":"102804","btchkd_rate":"972.72"},{"btcusd_rate":126.5232,"date":"2013-10-12","usdsat_rate":790369,"sathkd_rate":"101983","btchkd_rate":"980.55"},{"btcusd_rate":130.4155,"date":"2013-10-13","usdsat_rate":766780,"sathkd_rate":"98939","btchkd_rate":"1010.72"},{"btcusd_rate":133.0355,"date":"2013-10-14","usdsat_rate":751679,"sathkd_rate":"96990","btchkd_rate":"1031.03"},{"btcusd_rate":138.6417,"date":"2013-10-15","usdsat_rate":721284,"sathkd_rate":"93068","btchkd_rate":"1074.47"},{"btcusd_rate":137.4188,"date":"2013-10-16","usdsat_rate":727702,"sathkd_rate":"93897","btchkd_rate":"1065.00"},{"btcusd_rate":142.735,"date":"2013-10-17","usdsat_rate":700599,"sathkd_rate":"90399","btchkd_rate":"1106.20"},{"btcusd_rate":149.5947,"date":"2013-10-18","usdsat_rate":668473,"sathkd_rate":"86254","btchkd_rate":"1159.36"},{"btcusd_rate":159.8115,"date":"2013-10-19","usdsat_rate":625737,"sathkd_rate":"80740","btchkd_rate":"1238.54"},{"btcusd_rate":163.0632,"date":"2013-10-20","usdsat_rate":613259,"sathkd_rate":"79130","btchkd_rate":"1263.74"},{"btcusd_rate":174.1772,"date":"2013-10-21","usdsat_rate":574128,"sathkd_rate":"74081","btchkd_rate":"1349.87"},{"btcusd_rate":183.8648,"date":"2013-10-22","usdsat_rate":543878,"sathkd_rate":"70177","btchkd_rate":"1424.95"},{"btcusd_rate":200.62,"date":"2013-10-23","usdsat_rate":498455,"sathkd_rate":"64316","btchkd_rate":"1554.81"},{"btcusd_rate":183.1482,"date":"2013-10-24","usdsat_rate":546006,"sathkd_rate":"70452","btchkd_rate":"1419.40"},{"btcusd_rate":178.1217,"date":"2013-10-25","usdsat_rate":561414,"sathkd_rate":"72440","btchkd_rate":"1380.44"},{"btcusd_rate":175.9008,"date":"2013-10-26","usdsat_rate":568502,"sathkd_rate":"73355","btchkd_rate":"1363.23"},{"btcusd_rate":185.6888,"date":"2013-10-27","usdsat_rate":538535,"sathkd_rate":"69488","btchkd_rate":"1439.09"},{"btcusd_rate":187.8683,"date":"2013-10-28","usdsat_rate":532288,"sathkd_rate":"68682","btchkd_rate":"1455.98"},{"btcusd_rate":198.1932,"date":"2013-10-29","usdsat_rate":504558,"sathkd_rate":"65104","btchkd_rate":"1536.00"},{"btcusd_rate":194.5493,"date":"2013-10-30","usdsat_rate":514009,"sathkd_rate":"66323","btchkd_rate":"1507.76"},{"btcusd_rate":198.2263,"date":"2013-10-31","usdsat_rate":504474,"sathkd_rate":"65093","btchkd_rate":"1536.25"},{"btcusd_rate":198.5098,"date":"2013-11-01","usdsat_rate":503753,"sathkd_rate":"65000","btchkd_rate":"1538.45"},{"btcusd_rate":200.8473,"date":"2013-11-02","usdsat_rate":497891,"sathkd_rate":"64244","btchkd_rate":"1556.57"},{"btcusd_rate":207.6335,"date":"2013-11-03","usdsat_rate":481618,"sathkd_rate":"62144","btchkd_rate":"1609.16"},{"btcusd_rate":225.196,"date":"2013-11-04","usdsat_rate":444058,"sathkd_rate":"57297","btchkd_rate":"1745.27"},{"btcusd_rate":239.29,"date":"2013-11-05","usdsat_rate":417903,"sathkd_rate":"53922","btchkd_rate":"1854.50"},{"btcusd_rate":253.6933,"date":"2013-11-06","usdsat_rate":394177,"sathkd_rate":"50861","btchkd_rate":"1966.12"},{"btcusd_rate":283.3023,"date":"2013-11-07","usdsat_rate":352980,"sathkd_rate":"45545","btchkd_rate":"2195.59"},{"btcusd_rate":323.767,"date":"2013-11-08","usdsat_rate":308864,"sathkd_rate":"39853","btchkd_rate":"2509.19"},{"btcusd_rate":336.1358,"date":"2013-11-09","usdsat_rate":297499,"sathkd_rate":"38386","btchkd_rate":"2605.05"},{"btcusd_rate":311.9005,"date":"2013-11-10","usdsat_rate":320615,"sathkd_rate":"41369","btchkd_rate":"2417.23"},{"btcusd_rate":332.6263,"date":"2013-11-11","usdsat_rate":300638,"sathkd_rate":"38792","btchkd_rate":"2577.85"},{"btcusd_rate":349.3425,"date":"2013-11-12","usdsat_rate":286252,"sathkd_rate":"36935","btchkd_rate":"2707.40"},{"btcusd_rate":393.2795,"date":"2013-11-13","usdsat_rate":254272,"sathkd_rate":"32809","btchkd_rate":"3047.92"},{"btcusd_rate":410.723,"date":"2013-11-14","usdsat_rate":243473,"sathkd_rate":"31415","btchkd_rate":"3183.10"},{"btcusd_rate":409.1675,"date":"2013-11-15","usdsat_rate":244399,"sathkd_rate":"31535","btchkd_rate":"3171.05"},{"btcusd_rate":428.8238,"date":"2013-11-16","usdsat_rate":233196,"sathkd_rate":"30089","btchkd_rate":"3323.38"},{"btcusd_rate":476.295,"date":"2013-11-17","usdsat_rate":209954,"sathkd_rate":"27090","btchkd_rate":"3691.29"},{"btcusd_rate":674.3768,"date":"2013-11-18","usdsat_rate":148285,"sathkd_rate":"19133","btchkd_rate":"5226.42"},{"btcusd_rate":541.8257,"date":"2013-11-19","usdsat_rate":184561,"sathkd_rate":"23814","btchkd_rate":"4199.15"},{"btcusd_rate":572.6675,"date":"2013-11-20","usdsat_rate":174621,"sathkd_rate":"22531","btchkd_rate":"4438.17"},{"btcusd_rate":695.8668,"date":"2013-11-21","usdsat_rate":143706,"sathkd_rate":"18542","btchkd_rate":"5392.97"},{"btcusd_rate":747.4818,"date":"2013-11-22","usdsat_rate":133783,"sathkd_rate":"17262","btchkd_rate":"5792.98"},{"btcusd_rate":776.6998,"date":"2013-11-23","usdsat_rate":128750,"sathkd_rate":"16612","btchkd_rate":"6019.42"},{"btcusd_rate":751.377,"date":"2013-11-24","usdsat_rate":133089,"sathkd_rate":"17172","btchkd_rate":"5823.17"},{"btcusd_rate":778.6753,"date":"2013-11-25","usdsat_rate":128423,"sathkd_rate":"16570","btchkd_rate":"6034.73"},{"btcusd_rate":899.2,"date":"2013-11-26","usdsat_rate":111210,"sathkd_rate":"14349","btchkd_rate":"6968.80"},{"btcusd_rate":948.4088,"date":"2013-11-27","usdsat_rate":105440,"sathkd_rate":"13605","btchkd_rate":"7350.17"},{"btcusd_rate":1037.755,"date":"2013-11-28","usdsat_rate":96362,"sathkd_rate":"12433","btchkd_rate":"8042.60"},{"btcusd_rate":1120.3971,"date":"2013-11-29","usdsat_rate":89254,"sathkd_rate":"11516","btchkd_rate":"8683.08"},{"btcusd_rate":1124.7631,"date":"2013-11-30","usdsat_rate":88908,"sathkd_rate":"11472","btchkd_rate":"8716.91"},{"btcusd_rate":946.9237,"date":"2013-12-01","usdsat_rate":105605,"sathkd_rate":"13626","btchkd_rate":"7338.66"},{"btcusd_rate":1038.3485,"date":"2013-12-02","usdsat_rate":96307,"sathkd_rate":"12426","btchkd_rate":"8047.20"},{"btcusd_rate":1068.6675,"date":"2013-12-03","usdsat_rate":93574,"sathkd_rate":"12074","btchkd_rate":"8282.17"},{"btcusd_rate":1147.2457,"date":"2013-12-04","usdsat_rate":87165,"sathkd_rate":"11247","btchkd_rate":"8891.15"},{"btcusd_rate":1042.0267,"date":"2013-12-05","usdsat_rate":95967,"sathkd_rate":"12382","btchkd_rate":"8075.71"},{"btcusd_rate":834.0262,"date":"2013-12-06","usdsat_rate":119900,"sathkd_rate":"15470","btchkd_rate":"6463.70"},{"btcusd_rate":694.4709,"date":"2013-12-07","usdsat_rate":143995,"sathkd_rate":"18580","btchkd_rate":"5382.15"},{"btcusd_rate":795.3968,"date":"2013-12-08","usdsat_rate":125723,"sathkd_rate":"16222","btchkd_rate":"6164.33"},{"btcusd_rate":898.0222,"date":"2013-12-09","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":989.9975,"date":"2013-12-10","usdsat_rate":101010,"sathkd_rate":"13033","btchkd_rate":"7672.48"},{"btcusd_rate":883.2617,"date":"2013-12-11","usdsat_rate":113217,"sathkd_rate":"14608","btchkd_rate":"6845.28"},{"btcusd_rate":875.7474,"date":"2013-12-12","usdsat_rate":114188,"sathkd_rate":"14733","btchkd_rate":"6787.04"},{"btcusd_rate":898.2112,"date":"2013-12-13","usdsat_rate":111332,"sathkd_rate":"14365","btchkd_rate":"6961.14"},{"btcusd_rate":867.495,"date":"2013-12-14","usdsat_rate":115274,"sathkd_rate":"14874","btchkd_rate":"6723.09"},{"btcusd_rate":879.4692,"date":"2013-12-15","usdsat_rate":113705,"sathkd_rate":"14671","btchkd_rate":"6815.89"},{"btcusd_rate":712.508,"date":"2013-12-16","usdsat_rate":140349,"sathkd_rate":"18109","btchkd_rate":"5521.94"},{"btcusd_rate":683.8408,"date":"2013-12-17","usdsat_rate":146233,"sathkd_rate":"18868","btchkd_rate":"5299.77"},{"btcusd_rate":522.2288,"date":"2013-12-18","usdsat_rate":191487,"sathkd_rate":"24708","btchkd_rate":"4047.27"},{"btcusd_rate":698.4503,"date":"2013-12-19","usdsat_rate":143174,"sathkd_rate":"18474","btchkd_rate":"5412.99"},{"btcusd_rate":622.8418,"date":"2013-12-20","usdsat_rate":160554,"sathkd_rate":"20716","btchkd_rate":"4827.02"},{"btcusd_rate":608.9638,"date":"2013-12-21","usdsat_rate":164213,"sathkd_rate":"21188","btchkd_rate":"4719.47"},{"btcusd_rate":617.8158,"date":"2013-12-22","usdsat_rate":161861,"sathkd_rate":"20885","btchkd_rate":"4788.07"},{"btcusd_rate":673.1677,"date":"2013-12-23","usdsat_rate":148551,"sathkd_rate":"19167","btchkd_rate":"5217.05"},{"btcusd_rate":667.6203,"date":"2013-12-24","usdsat_rate":149786,"sathkd_rate":"19327","btchkd_rate":"5174.06"},{"btcusd_rate":687.3557,"date":"2013-12-25","usdsat_rate":145485,"sathkd_rate":"18772","btchkd_rate":"5327.01"},{"btcusd_rate":765.2067,"date":"2013-12-26","usdsat_rate":130684,"sathkd_rate":"16862","btchkd_rate":"5930.35"},{"btcusd_rate":746.7232,"date":"2013-12-27","usdsat_rate":133918,"sathkd_rate":"17279","btchkd_rate":"5787.10"},{"btcusd_rate":730.4715,"date":"2013-12-28","usdsat_rate":136898,"sathkd_rate":"17664","btchkd_rate":"5661.15"},{"btcusd_rate":745.0712,"date":"2013-12-29","usdsat_rate":134215,"sathkd_rate":"17318","btchkd_rate":"5774.30"},{"btcusd_rate":754.7645,"date":"2013-12-30","usdsat_rate":132492,"sathkd_rate":"17095","btchkd_rate":"5849.42"},{"btcusd_rate":757.4953,"date":"2013-12-31","usdsat_rate":132014,"sathkd_rate":"17034","btchkd_rate":"5870.59"},{"btcusd_rate":770.4357,"date":"2014-01-01","usdsat_rate":129797,"sathkd_rate":"16748","btchkd_rate":"5970.88"},{"btcusd_rate":808.0485,"date":"2014-01-02","usdsat_rate":123755,"sathkd_rate":"15968","btchkd_rate":"6262.38"},{"btcusd_rate":830.024,"date":"2014-01-03","usdsat_rate":120478,"sathkd_rate":"15545","btchkd_rate":"6432.69"},{"btcusd_rate":858.9833,"date":"2014-01-04","usdsat_rate":116417,"sathkd_rate":"15021","btchkd_rate":"6657.12"},{"btcusd_rate":940.0972,"date":"2014-01-05","usdsat_rate":106372,"sathkd_rate":"13725","btchkd_rate":"7285.75"},{"btcusd_rate":951.3865,"date":"2014-01-06","usdsat_rate":105110,"sathkd_rate":"13562","btchkd_rate":"7373.25"},{"btcusd_rate":810.5833,"date":"2014-01-07","usdsat_rate":123368,"sathkd_rate":"15918","btchkd_rate":"6282.02"},{"btcusd_rate":859.9485,"date":"2014-01-08","usdsat_rate":116286,"sathkd_rate":"15004","btchkd_rate":"6664.60"},{"btcusd_rate":860.895,"date":"2014-01-09","usdsat_rate":116158,"sathkd_rate":"14988","btchkd_rate":"6671.94"},{"btcusd_rate":884.6667,"date":"2014-01-10","usdsat_rate":113037,"sathkd_rate":"14585","btchkd_rate":"6856.17"},{"btcusd_rate":930.905,"date":"2014-01-11","usdsat_rate":107422,"sathkd_rate":"13860","btchkd_rate":"7214.51"},{"btcusd_rate":873.2635,"date":"2014-01-12","usdsat_rate":114513,"sathkd_rate":"14775","btchkd_rate":"6767.79"},{"btcusd_rate":857.9564,"date":"2014-01-13","usdsat_rate":116556,"sathkd_rate":"15039","btchkd_rate":"6649.16"},{"btcusd_rate":851.828,"date":"2014-01-14","usdsat_rate":117395,"sathkd_rate":"15147","btchkd_rate":"6601.67"},{"btcusd_rate":874.713,"date":"2014-01-15","usdsat_rate":114323,"sathkd_rate":"14751","btchkd_rate":"6779.03"},{"btcusd_rate":847.3735,"date":"2014-01-16","usdsat_rate":118012,"sathkd_rate":"15227","btchkd_rate":"6567.14"},{"btcusd_rate":828.222,"date":"2014-01-17","usdsat_rate":120741,"sathkd_rate":"15579","btchkd_rate":"6418.72"},{"btcusd_rate":843.7583,"date":"2014-01-18","usdsat_rate":118517,"sathkd_rate":"15292","btchkd_rate":"6539.13"},{"btcusd_rate":878.6807,"date":"2014-01-19","usdsat_rate":113807,"sathkd_rate":"14684","btchkd_rate":"6809.78"},{"btcusd_rate":871.0483,"date":"2014-01-20","usdsat_rate":114804,"sathkd_rate":"14813","btchkd_rate":"6750.62"},{"btcusd_rate":874.2885,"date":"2014-01-21","usdsat_rate":114379,"sathkd_rate":"14758","btchkd_rate":"6775.74"},{"btcusd_rate":863.95,"date":"2014-01-22","usdsat_rate":115747,"sathkd_rate":"14935","btchkd_rate":"6695.61"},{"btcusd_rate":854.3475,"date":"2014-01-23","usdsat_rate":117048,"sathkd_rate":"15102","btchkd_rate":"6621.19"},{"btcusd_rate":825.1221,"date":"2014-01-24","usdsat_rate":121194,"sathkd_rate":"15637","btchkd_rate":"6394.70"},{"btcusd_rate":861.8516,"date":"2014-01-25","usdsat_rate":116029,"sathkd_rate":"14971","btchkd_rate":"6679.35"},{"btcusd_rate":880.1523,"date":"2014-01-26","usdsat_rate":113617,"sathkd_rate":"14660","btchkd_rate":"6821.18"},{"btcusd_rate":814.5302,"date":"2014-01-27","usdsat_rate":122770,"sathkd_rate":"15841","btchkd_rate":"6312.61"},{"btcusd_rate":833.9395,"date":"2014-01-28","usdsat_rate":119913,"sathkd_rate":"15472","btchkd_rate":"6463.03"},{"btcusd_rate":837.5148,"date":"2014-01-29","usdsat_rate":119401,"sathkd_rate":"15406","btchkd_rate":"6490.74"},{"btcusd_rate":845.8467,"date":"2014-01-30","usdsat_rate":118225,"sathkd_rate":"15254","btchkd_rate":"6555.31"},{"btcusd_rate":848.2875,"date":"2014-01-31","usdsat_rate":117885,"sathkd_rate":"15210","btchkd_rate":"6574.23"},{"btcusd_rate":853.0164,"date":"2014-02-01","usdsat_rate":117231,"sathkd_rate":"15126","btchkd_rate":"6610.88"},{"btcusd_rate":854.375,"date":"2014-02-02","usdsat_rate":117045,"sathkd_rate":"15102","btchkd_rate":"6621.41"},{"btcusd_rate":846.9048,"date":"2014-02-03","usdsat_rate":118077,"sathkd_rate":"15235","btchkd_rate":"6563.51"},{"btcusd_rate":842.0123,"date":"2014-02-04","usdsat_rate":118763,"sathkd_rate":"15324","btchkd_rate":"6525.60"},{"btcusd_rate":820.867,"date":"2014-02-05","usdsat_rate":121822,"sathkd_rate":"15718","btchkd_rate":"6361.72"},{"btcusd_rate":783.6211,"date":"2014-02-06","usdsat_rate":127613,"sathkd_rate":"16466","btchkd_rate":"6073.06"},{"btcusd_rate":703.567,"date":"2014-02-07","usdsat_rate":142133,"sathkd_rate":"18339","btchkd_rate":"5452.64"},{"btcusd_rate":676.9094,"date":"2014-02-08","usdsat_rate":147730,"sathkd_rate":"19061","btchkd_rate":"5246.05"},{"btcusd_rate":681.9371,"date":"2014-02-09","usdsat_rate":146641,"sathkd_rate":"18921","btchkd_rate":"5285.01"},{"btcusd_rate":679.7338,"date":"2014-02-10","usdsat_rate":147116,"sathkd_rate":"18982","btchkd_rate":"5267.94"},{"btcusd_rate":669.4418,"date":"2014-02-11","usdsat_rate":149378,"sathkd_rate":"19274","btchkd_rate":"5188.17"},{"btcusd_rate":648.3835,"date":"2014-02-12","usdsat_rate":154230,"sathkd_rate":"19900","btchkd_rate":"5024.97"},{"btcusd_rate":598.4075,"date":"2014-02-13","usdsat_rate":167110,"sathkd_rate":"21562","btchkd_rate":"4637.66"},{"btcusd_rate":656.6068,"date":"2014-02-14","usdsat_rate":152298,"sathkd_rate":"19651","btchkd_rate":"5088.70"},{"btcusd_rate":645.43,"date":"2014-02-15","usdsat_rate":154935,"sathkd_rate":"19991","btchkd_rate":"5002.08"},{"btcusd_rate":610.6525,"date":"2014-02-16","usdsat_rate":163759,"sathkd_rate":"21130","btchkd_rate":"4732.56"},{"btcusd_rate":621.494,"date":"2014-02-17","usdsat_rate":160903,"sathkd_rate":"20761","btchkd_rate":"4816.58"},{"btcusd_rate":621.2235,"date":"2014-02-18","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.48"},{"btcusd_rate":617.71,"date":"2014-02-19","usdsat_rate":161888,"sathkd_rate":"20888","btchkd_rate":"4787.25"},{"btcusd_rate":552.2138,"date":"2014-02-20","usdsat_rate":181089,"sathkd_rate":"23366","btchkd_rate":"4279.66"},{"btcusd_rate":569.0425,"date":"2014-02-21","usdsat_rate":175734,"sathkd_rate":"22675","btchkd_rate":"4410.08"},{"btcusd_rate":604.7473,"date":"2014-02-22","usdsat_rate":165358,"sathkd_rate":"21336","btchkd_rate":"4686.79"},{"btcusd_rate":604.5823,"date":"2014-02-23","usdsat_rate":165403,"sathkd_rate":"21342","btchkd_rate":"4685.51"},{"btcusd_rate":545.3225,"date":"2014-02-24","usdsat_rate":183378,"sathkd_rate":"23661","btchkd_rate":"4226.25"},{"btcusd_rate":534.7108,"date":"2014-02-25","usdsat_rate":187017,"sathkd_rate":"24131","btchkd_rate":"4144.01"},{"btcusd_rate":577.0858,"date":"2014-02-26","usdsat_rate":173284,"sathkd_rate":"22359","btchkd_rate":"4472.41"},{"btcusd_rate":576.698,"date":"2014-02-27","usdsat_rate":173401,"sathkd_rate":"22374","btchkd_rate":"4469.41"},{"btcusd_rate":543.9265,"date":"2014-02-28","usdsat_rate":183848,"sathkd_rate":"23722","btchkd_rate":"4215.43"},{"btcusd_rate":563.7358,"date":"2014-03-01","usdsat_rate":177388,"sathkd_rate":"22888","btchkd_rate":"4368.95"},{"btcusd_rate":560.3045,"date":"2014-03-02","usdsat_rate":178474,"sathkd_rate":"23028","btchkd_rate":"4342.36"},{"btcusd_rate":661.1225,"date":"2014-03-03","usdsat_rate":151258,"sathkd_rate":"19517","btchkd_rate":"5123.70"},{"btcusd_rate":663.598,"date":"2014-03-04","usdsat_rate":150694,"sathkd_rate":"19444","btchkd_rate":"5142.88"},{"btcusd_rate":661.7858,"date":"2014-03-05","usdsat_rate":151106,"sathkd_rate":"19497","btchkd_rate":"5128.84"},{"btcusd_rate":658.7245,"date":"2014-03-06","usdsat_rate":151809,"sathkd_rate":"19588","btchkd_rate":"5105.11"},{"btcusd_rate":625.8278,"date":"2014-03-07","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":615.24,"date":"2014-03-08","usdsat_rate":162538,"sathkd_rate":"20972","btchkd_rate":"4768.11"},{"btcusd_rate":633.1825,"date":"2014-03-09","usdsat_rate":157932,"sathkd_rate":"20378","btchkd_rate":"4907.16"},{"btcusd_rate":625.8285,"date":"2014-03-10","usdsat_rate":159788,"sathkd_rate":"20617","btchkd_rate":"4850.17"},{"btcusd_rate":628.9543,"date":"2014-03-11","usdsat_rate":158994,"sathkd_rate":"20515","btchkd_rate":"4874.40"},{"btcusd_rate":631.3913,"date":"2014-03-12","usdsat_rate":158380,"sathkd_rate":"20436","btchkd_rate":"4893.28"},{"btcusd_rate":638.165,"date":"2014-03-13","usdsat_rate":156699,"sathkd_rate":"20219","btchkd_rate":"4945.78"},{"btcusd_rate":626.7067,"date":"2014-03-14","usdsat_rate":159564,"sathkd_rate":"20588","btchkd_rate":"4856.98"},{"btcusd_rate":633.6652,"date":"2014-03-15","usdsat_rate":157812,"sathkd_rate":"20362","btchkd_rate":"4910.91"},{"btcusd_rate":630.7167,"date":"2014-03-16","usdsat_rate":158550,"sathkd_rate":"20458","btchkd_rate":"4888.05"},{"btcusd_rate":621.2225,"date":"2014-03-17","usdsat_rate":160973,"sathkd_rate":"20770","btchkd_rate":"4814.47"},{"btcusd_rate":613.6315,"date":"2014-03-18","usdsat_rate":162964,"sathkd_rate":"21027","btchkd_rate":"4755.64"},{"btcusd_rate":608.8157,"date":"2014-03-19","usdsat_rate":164253,"sathkd_rate":"21193","btchkd_rate":"4718.32"},{"btcusd_rate":586.5898,"date":"2014-03-20","usdsat_rate":170477,"sathkd_rate":"21997","btchkd_rate":"4546.07"},{"btcusd_rate":570.7705,"date":"2014-03-21","usdsat_rate":175202,"sathkd_rate":"22606","btchkd_rate":"4423.47"},{"btcusd_rate":564.4215,"date":"2014-03-22","usdsat_rate":177173,"sathkd_rate":"22861","btchkd_rate":"4374.27"},{"btcusd_rate":561.3534,"date":"2014-03-23","usdsat_rate":178141,"sathkd_rate":"22985","btchkd_rate":"4350.49"},{"btcusd_rate":586.2718,"date":"2014-03-24","usdsat_rate":170569,"sathkd_rate":"22008","btchkd_rate":"4543.61"},{"btcusd_rate":582.2802,"date":"2014-03-25","usdsat_rate":171739,"sathkd_rate":"22159","btchkd_rate":"4512.67"},{"btcusd_rate":579.0722,"date":"2014-03-26","usdsat_rate":172690,"sathkd_rate":"22282","btchkd_rate":"4487.81"},{"btcusd_rate":478.1595,"date":"2014-03-27","usdsat_rate":209135,"sathkd_rate":"26985","btchkd_rate":"3705.74"},{"btcusd_rate":502.4399,"date":"2014-03-28","usdsat_rate":199029,"sathkd_rate":"25681","btchkd_rate":"3893.91"},{"btcusd_rate":493.1803,"date":"2014-03-29","usdsat_rate":202766,"sathkd_rate":"26163","btchkd_rate":"3822.15"},{"btcusd_rate":461.8695,"date":"2014-03-30","usdsat_rate":216511,"sathkd_rate":"27936","btchkd_rate":"3579.49"},{"btcusd_rate":458.4972,"date":"2014-03-31","usdsat_rate":218104,"sathkd_rate":"28142","btchkd_rate":"3553.35"},{"btcusd_rate":478.7163,"date":"2014-04-01","usdsat_rate":208892,"sathkd_rate":"26953","btchkd_rate":"3710.05"},{"btcusd_rate":437.515,"date":"2014-04-02","usdsat_rate":228564,"sathkd_rate":"29492","btchkd_rate":"3390.74"},{"btcusd_rate":447.0822,"date":"2014-04-03","usdsat_rate":223673,"sathkd_rate":"28861","btchkd_rate":"3464.89"},{"btcusd_rate":448.8792,"date":"2014-04-04","usdsat_rate":222777,"sathkd_rate":"28745","btchkd_rate":"3478.81"},{"btcusd_rate":464.8259,"date":"2014-04-05","usdsat_rate":215134,"sathkd_rate":"27759","btchkd_rate":"3602.40"},{"btcusd_rate":460.7028,"date":"2014-04-06","usdsat_rate":217060,"sathkd_rate":"28007","btchkd_rate":"3570.45"},{"btcusd_rate":446.2195,"date":"2014-04-07","usdsat_rate":224105,"sathkd_rate":"28916","btchkd_rate":"3458.20"},{"btcusd_rate":450.4638,"date":"2014-04-08","usdsat_rate":221993,"sathkd_rate":"28644","btchkd_rate":"3491.09"},{"btcusd_rate":440.1983,"date":"2014-04-09","usdsat_rate":227170,"sathkd_rate":"29312","btchkd_rate":"3411.54"},{"btcusd_rate":360.8407,"date":"2014-04-10","usdsat_rate":277131,"sathkd_rate":"35758","btchkd_rate":"2796.52"},{"btcusd_rate":420.0563,"date":"2014-04-11","usdsat_rate":238063,"sathkd_rate":"30717","btchkd_rate":"3255.44"},{"btcusd_rate":420.66,"date":"2014-04-12","usdsat_rate":237722,"sathkd_rate":"30673","btchkd_rate":"3260.12"},{"btcusd_rate":414.9495,"date":"2014-04-13","usdsat_rate":240993,"sathkd_rate":"31095","btchkd_rate":"3215.86"},{"btcusd_rate":457.6338,"date":"2014-04-14","usdsat_rate":218515,"sathkd_rate":"28195","btchkd_rate":"3546.66"},{"btcusd_rate":520.1233,"date":"2014-04-15","usdsat_rate":192262,"sathkd_rate":"24808","btchkd_rate":"4030.96"},{"btcusd_rate":529.1625,"date":"2014-04-16","usdsat_rate":188978,"sathkd_rate":"24384","btchkd_rate":"4101.01"},{"btcusd_rate":494.4,"date":"2014-04-17","usdsat_rate":202265,"sathkd_rate":"26098","btchkd_rate":"3831.60"},{"btcusd_rate":478.2312,"date":"2014-04-18","usdsat_rate":209104,"sathkd_rate":"26981","btchkd_rate":"3706.29"},{"btcusd_rate":501.5515,"date":"2014-04-19","usdsat_rate":199381,"sathkd_rate":"25726","btchkd_rate":"3887.02"},{"btcusd_rate":497.3177,"date":"2014-04-20","usdsat_rate":201079,"sathkd_rate":"25945","btchkd_rate":"3854.21"},{"btcusd_rate":493.0921,"date":"2014-04-21","usdsat_rate":202802,"sathkd_rate":"26168","btchkd_rate":"3821.46"},{"btcusd_rate":484.429,"date":"2014-04-22","usdsat_rate":206429,"sathkd_rate":"26636","btchkd_rate":"3754.32"},{"btcusd_rate":486.9317,"date":"2014-04-23","usdsat_rate":205368,"sathkd_rate":"26499","btchkd_rate":"3773.72"},{"btcusd_rate":500.2568,"date":"2014-04-24","usdsat_rate":199897,"sathkd_rate":"25793","btchkd_rate":"3876.99"},{"btcusd_rate":459.6104,"date":"2014-04-25","usdsat_rate":217576,"sathkd_rate":"28074","btchkd_rate":"3561.98"},{"btcusd_rate":456.1395,"date":"2014-04-26","usdsat_rate":219231,"sathkd_rate":"28287","btchkd_rate":"3535.08"},{"btcusd_rate":429.6537,"date":"2014-04-27","usdsat_rate":232746,"sathkd_rate":"30031","btchkd_rate":"3329.82"},{"btcusd_rate":437.0587,"date":"2014-04-28","usdsat_rate":228802,"sathkd_rate":"29522","btchkd_rate":"3387.20"},{"btcusd_rate":444.2533,"date":"2014-04-29","usdsat_rate":225097,"sathkd_rate":"29044","btchkd_rate":"3442.96"},{"btcusd_rate":445.8655,"date":"2014-04-30","usdsat_rate":224283,"sathkd_rate":"28939","btchkd_rate":"3455.46"},{"btcusd_rate":456.2673,"date":"2014-05-01","usdsat_rate":219170,"sathkd_rate":"28280","btchkd_rate":"3536.07"},{"btcusd_rate":446.6438,"date":"2014-05-02","usdsat_rate":223892,"sathkd_rate":"28889","btchkd_rate":"3461.49"},{"btcusd_rate":436.9381,"date":"2014-05-03","usdsat_rate":228865,"sathkd_rate":"29530","btchkd_rate":"3386.27"},{"btcusd_rate":434.0643,"date":"2014-05-04","usdsat_rate":230381,"sathkd_rate":"29726","btchkd_rate":"3364.00"},{"btcusd_rate":429.7242,"date":"2014-05-05","usdsat_rate":232707,"sathkd_rate":"30026","btchkd_rate":"3330.36"},{"btcusd_rate":426.992,"date":"2014-05-06","usdsat_rate":234196,"sathkd_rate":"30218","btchkd_rate":"3309.19"},{"btcusd_rate":436.9605,"date":"2014-05-07","usdsat_rate":228854,"sathkd_rate":"29529","btchkd_rate":"3386.44"},{"btcusd_rate":435.343,"date":"2014-05-08","usdsat_rate":229704,"sathkd_rate":"29639","btchkd_rate":"3373.91"},{"btcusd_rate":448.235,"date":"2014-05-09","usdsat_rate":223097,"sathkd_rate":"28786","btchkd_rate":"3473.82"},{"btcusd_rate":452.7108,"date":"2014-05-10","usdsat_rate":220892,"sathkd_rate":"28502","btchkd_rate":"3508.51"},{"btcusd_rate":436.542,"date":"2014-05-11","usdsat_rate":229073,"sathkd_rate":"29557","btchkd_rate":"3383.20"},{"btcusd_rate":438.4278,"date":"2014-05-12","usdsat_rate":228088,"sathkd_rate":"29430","btchkd_rate":"3397.82"},{"btcusd_rate":437.413,"date":"2014-05-13","usdsat_rate":228617,"sathkd_rate":"29498","btchkd_rate":"3389.95"},{"btcusd_rate":441.7498,"date":"2014-05-14","usdsat_rate":226372,"sathkd_rate":"29209","btchkd_rate":"3423.56"},{"btcusd_rate":444.3162,"date":"2014-05-15","usdsat_rate":225065,"sathkd_rate":"29040","btchkd_rate":"3443.45"},{"btcusd_rate":445.0133,"date":"2014-05-16","usdsat_rate":224712,"sathkd_rate":"28995","btchkd_rate":"3448.85"},{"btcusd_rate":446.3583,"date":"2014-05-17","usdsat_rate":224035,"sathkd_rate":"28907","btchkd_rate":"3459.28"},{"btcusd_rate":444.809,"date":"2014-05-18","usdsat_rate":224816,"sathkd_rate":"29008","btchkd_rate":"3447.27"},{"btcusd_rate":444.3128,"date":"2014-05-19","usdsat_rate":225067,"sathkd_rate":"29040","btchkd_rate":"3443.42"},{"btcusd_rate":485.8305,"date":"2014-05-20","usdsat_rate":205833,"sathkd_rate":"26559","btchkd_rate":"3765.19"},{"btcusd_rate":489.1625,"date":"2014-05-21","usdsat_rate":204431,"sathkd_rate":"26378","btchkd_rate":"3791.01"},{"btcusd_rate":526.0577,"date":"2014-05-22","usdsat_rate":190093,"sathkd_rate":"24528","btchkd_rate":"4076.95"},{"btcusd_rate":519.0392,"date":"2014-05-23","usdsat_rate":192664,"sathkd_rate":"24859","btchkd_rate":"4022.55"},{"btcusd_rate":525.6332,"date":"2014-05-24","usdsat_rate":190247,"sathkd_rate":"24548","btchkd_rate":"4073.66"},{"btcusd_rate":570.095,"date":"2014-05-25","usdsat_rate":175409,"sathkd_rate":"22633","btchkd_rate":"4418.24"},{"btcusd_rate":581.8267,"date":"2014-05-26","usdsat_rate":171872,"sathkd_rate":"22177","btchkd_rate":"4509.16"},{"btcusd_rate":569.6332,"date":"2014-05-27","usdsat_rate":175552,"sathkd_rate":"22651","btchkd_rate":"4414.66"},{"btcusd_rate":574.4547,"date":"2014-05-28","usdsat_rate":174078,"sathkd_rate":"22461","btchkd_rate":"4452.02"},{"btcusd_rate":565.5058,"date":"2014-05-29","usdsat_rate":176833,"sathkd_rate":"22817","btchkd_rate":"4382.67"},{"btcusd_rate":616.47,"date":"2014-05-30","usdsat_rate":162214,"sathkd_rate":"20930","btchkd_rate":"4777.64"},{"btcusd_rate":623.2567,"date":"2014-05-31","usdsat_rate":160448,"sathkd_rate":"20702","btchkd_rate":"4830.24"},{"btcusd_rate":629.0242,"date":"2014-06-01","usdsat_rate":158976,"sathkd_rate":"20513","btchkd_rate":"4874.94"},{"btcusd_rate":658.786,"date":"2014-06-02","usdsat_rate":151794,"sathkd_rate":"19586","btchkd_rate":"5105.59"},{"btcusd_rate":665.73,"date":"2014-06-03","usdsat_rate":150211,"sathkd_rate":"19382","btchkd_rate":"5159.41"},{"btcusd_rate":636.7837,"date":"2014-06-04","usdsat_rate":157039,"sathkd_rate":"20263","btchkd_rate":"4935.07"},{"btcusd_rate":656.0598,"date":"2014-06-05","usdsat_rate":152425,"sathkd_rate":"19667","btchkd_rate":"5084.46"},{"btcusd_rate":645.5647,"date":"2014-06-06","usdsat_rate":154903,"sathkd_rate":"19987","btchkd_rate":"5003.13"},{"btcusd_rate":652.7083,"date":"2014-06-07","usdsat_rate":153208,"sathkd_rate":"19768","btchkd_rate":"5058.49"},{"btcusd_rate":653.6402,"date":"2014-06-08","usdsat_rate":152989,"sathkd_rate":"19740","btchkd_rate":"5065.71"},{"btcusd_rate":645.341,"date":"2014-06-09","usdsat_rate":154957,"sathkd_rate":"19994","btchkd_rate":"5001.39"},{"btcusd_rate":649.8068,"date":"2014-06-10","usdsat_rate":153892,"sathkd_rate":"19857","btchkd_rate":"5036.00"},{"btcusd_rate":627.9098,"date":"2014-06-11","usdsat_rate":159259,"sathkd_rate":"20549","btchkd_rate":"4866.30"},{"btcusd_rate":581.8033,"date":"2014-06-12","usdsat_rate":171879,"sathkd_rate":"22177","btchkd_rate":"4508.98"},{"btcusd_rate":597.4267,"date":"2014-06-13","usdsat_rate":167385,"sathkd_rate":"21598","btchkd_rate":"4630.06"},{"btcusd_rate":571.6902,"date":"2014-06-14","usdsat_rate":174920,"sathkd_rate":"22570","btchkd_rate":"4430.60"},{"btcusd_rate":591.9718,"date":"2014-06-15","usdsat_rate":168927,"sathkd_rate":"21797","btchkd_rate":"4587.78"},{"btcusd_rate":588.06,"date":"2014-06-16","usdsat_rate":170051,"sathkd_rate":"21942","btchkd_rate":"4557.46"},{"btcusd_rate":607.3427,"date":"2014-06-17","usdsat_rate":164652,"sathkd_rate":"21245","btchkd_rate":"4706.91"},{"btcusd_rate":604.8752,"date":"2014-06-18","usdsat_rate":165323,"sathkd_rate":"21332","btchkd_rate":"4687.78"},{"btcusd_rate":592.2648,"date":"2014-06-19","usdsat_rate":168843,"sathkd_rate":"21786","btchkd_rate":"4590.05"},{"btcusd_rate":588.5215,"date":"2014-06-20","usdsat_rate":169917,"sathkd_rate":"21924","btchkd_rate":"4561.04"},{"btcusd_rate":591.0298,"date":"2014-06-21","usdsat_rate":169196,"sathkd_rate":"21831","btchkd_rate":"4580.48"},{"btcusd_rate":598.8765,"date":"2014-06-22","usdsat_rate":166979,"sathkd_rate":"21545","btchkd_rate":"4641.29"},{"btcusd_rate":587.4598,"date":"2014-06-23","usdsat_rate":170224,"sathkd_rate":"21964","btchkd_rate":"4552.81"},{"btcusd_rate":575.0667,"date":"2014-06-24","usdsat_rate":173893,"sathkd_rate":"22437","btchkd_rate":"4456.77"},{"btcusd_rate":562.1263,"date":"2014-06-25","usdsat_rate":177896,"sathkd_rate":"22954","btchkd_rate":"4356.48"},{"btcusd_rate":579.3842,"date":"2014-06-26","usdsat_rate":172597,"sathkd_rate":"22270","btchkd_rate":"4490.23"},{"btcusd_rate":600.8645,"date":"2014-06-27","usdsat_rate":166427,"sathkd_rate":"21474","btchkd_rate":"4656.70"},{"btcusd_rate":591.994,"date":"2014-06-28","usdsat_rate":168921,"sathkd_rate":"21796","btchkd_rate":"4587.95"},{"btcusd_rate":598.6032,"date":"2014-06-29","usdsat_rate":167056,"sathkd_rate":"21555","btchkd_rate":"4639.17"},{"btcusd_rate":639.3623,"date":"2014-06-30","usdsat_rate":156406,"sathkd_rate":"20181","btchkd_rate":"4955.06"},{"btcusd_rate":635.5905,"date":"2014-07-01","usdsat_rate":157334,"sathkd_rate":"20301","btchkd_rate":"4925.83"},{"btcusd_rate":647.34,"date":"2014-07-02","usdsat_rate":154478,"sathkd_rate":"19932","btchkd_rate":"5016.89"},{"btcusd_rate":640.6879,"date":"2014-07-03","usdsat_rate":156082,"sathkd_rate":"20139","btchkd_rate":"4965.33"},{"btcusd_rate":626.9575,"date":"2014-07-04","usdsat_rate":159500,"sathkd_rate":"20580","btchkd_rate":"4858.92"},{"btcusd_rate":628.3313,"date":"2014-07-05","usdsat_rate":159152,"sathkd_rate":"20535","btchkd_rate":"4869.57"},{"btcusd_rate":631.7065,"date":"2014-07-06","usdsat_rate":158301,"sathkd_rate":"20425","btchkd_rate":"4895.73"},{"btcusd_rate":617.9918,"date":"2014-07-07","usdsat_rate":161814,"sathkd_rate":"20879","btchkd_rate":"4789.44"},{"btcusd_rate":620.2193,"date":"2014-07-08","usdsat_rate":161233,"sathkd_rate":"20804","btchkd_rate":"4806.70"},{"btcusd_rate":620.5496,"date":"2014-07-09","usdsat_rate":161147,"sathkd_rate":"20793","btchkd_rate":"4809.26"},{"btcusd_rate":615.1129,"date":"2014-07-10","usdsat_rate":162572,"sathkd_rate":"20977","btchkd_rate":"4767.12"},{"btcusd_rate":631.1804,"date":"2014-07-11","usdsat_rate":158433,"sathkd_rate":"20442","btchkd_rate":"4891.65"},{"btcusd_rate":634.4775,"date":"2014-07-12","usdsat_rate":157610,"sathkd_rate":"20336","btchkd_rate":"4917.20"},{"btcusd_rate":627.5759,"date":"2014-07-13","usdsat_rate":159343,"sathkd_rate":"20560","btchkd_rate":"4863.71"},{"btcusd_rate":618.3798,"date":"2014-07-14","usdsat_rate":161713,"sathkd_rate":"20866","btchkd_rate":"4792.44"},{"btcusd_rate":619.3558,"date":"2014-07-15","usdsat_rate":161458,"sathkd_rate":"20833","btchkd_rate":"4800.01"},{"btcusd_rate":615.2039,"date":"2014-07-16","usdsat_rate":162548,"sathkd_rate":"20973","btchkd_rate":"4767.83"},{"btcusd_rate":622.6234,"date":"2014-07-17","usdsat_rate":160611,"sathkd_rate":"20724","btchkd_rate":"4825.33"},{"btcusd_rate":628.2156,"date":"2014-07-18","usdsat_rate":159181,"sathkd_rate":"20539","btchkd_rate":"4868.67"},{"btcusd_rate":625.8011,"date":"2014-07-19","usdsat_rate":159795,"sathkd_rate":"20618","btchkd_rate":"4849.96"},{"btcusd_rate":621.3725,"date":"2014-07-20","usdsat_rate":160934,"sathkd_rate":"20765","btchkd_rate":"4815.64"},{"btcusd_rate":620.0103,"date":"2014-07-21","usdsat_rate":161288,"sathkd_rate":"20811","btchkd_rate":"4805.08"},{"btcusd_rate":618.8076,"date":"2014-07-22","usdsat_rate":161601,"sathkd_rate":"20851","btchkd_rate":"4795.76"},{"btcusd_rate":617.9274,"date":"2014-07-23","usdsat_rate":161831,"sathkd_rate":"20881","btchkd_rate":"4788.94"},{"btcusd_rate":600.0065,"date":"2014-07-24","usdsat_rate":166665,"sathkd_rate":"21505","btchkd_rate":"4650.05"},{"btcusd_rate":599.928,"date":"2014-07-25","usdsat_rate":166687,"sathkd_rate":"21508","btchkd_rate":"4649.44"},{"btcusd_rate":593.8526,"date":"2014-07-26","usdsat_rate":168392,"sathkd_rate":"21728","btchkd_rate":"4602.36"},{"btcusd_rate":590.9454,"date":"2014-07-27","usdsat_rate":169220,"sathkd_rate":"21834","btchkd_rate":"4579.83"},{"btcusd_rate":584.6931,"date":"2014-07-28","usdsat_rate":171030,"sathkd_rate":"22068","btchkd_rate":"4531.37"},{"btcusd_rate":582.2034,"date":"2014-07-29","usdsat_rate":171761,"sathkd_rate":"22162","btchkd_rate":"4512.08"},{"btcusd_rate":564.37,"date":"2014-07-30","usdsat_rate":177189,"sathkd_rate":"22863","btchkd_rate":"4373.87"},{"btcusd_rate":581.3501,"date":"2014-07-31","usdsat_rate":172013,"sathkd_rate":"22195","btchkd_rate":"4505.46"},{"btcusd_rate":595.0845,"date":"2014-08-01","usdsat_rate":168043,"sathkd_rate":"21682","btchkd_rate":"4611.90"},{"btcusd_rate":587.2878,"date":"2014-08-02","usdsat_rate":170274,"sathkd_rate":"21970","btchkd_rate":"4551.48"},{"btcusd_rate":585.5078,"date":"2014-08-03","usdsat_rate":170792,"sathkd_rate":"22037","btchkd_rate":"4537.69"},{"btcusd_rate":586.7639,"date":"2014-08-04","usdsat_rate":170426,"sathkd_rate":"21990","btchkd_rate":"4547.42"},{"btcusd_rate":583.1125,"date":"2014-08-05","usdsat_rate":171493,"sathkd_rate":"22128","btchkd_rate":"4519.12"},{"btcusd_rate":583.0355,"date":"2014-08-06","usdsat_rate":171516,"sathkd_rate":"22131","btchkd_rate":"4518.53"},{"btcusd_rate":587.3971,"date":"2014-08-07","usdsat_rate":170243,"sathkd_rate":"21966","btchkd_rate":"4552.33"},{"btcusd_rate":590.5324,"date":"2014-08-08","usdsat_rate":169339,"sathkd_rate":"21850","btchkd_rate":"4576.63"},{"btcusd_rate":588.095,"date":"2014-08-09","usdsat_rate":170041,"sathkd_rate":"21940","btchkd_rate":"4557.74"},{"btcusd_rate":589.45,"date":"2014-08-10","usdsat_rate":169650,"sathkd_rate":"21890","btchkd_rate":"4568.24"},{"btcusd_rate":573.3066,"date":"2014-08-11","usdsat_rate":174427,"sathkd_rate":"22506","btchkd_rate":"4443.13"},{"btcusd_rate":568.2099,"date":"2014-08-12","usdsat_rate":175991,"sathkd_rate":"22708","btchkd_rate":"4403.63"},{"btcusd_rate":544.5681,"date":"2014-08-13","usdsat_rate":183632,"sathkd_rate":"23694","btchkd_rate":"4220.40"},{"btcusd_rate":508.5536,"date":"2014-08-14","usdsat_rate":196636,"sathkd_rate":"25372","btchkd_rate":"3941.29"},{"btcusd_rate":496.6164,"date":"2014-08-15","usdsat_rate":201363,"sathkd_rate":"25982","btchkd_rate":"3848.78"},{"btcusd_rate":519.8314,"date":"2014-08-16","usdsat_rate":192370,"sathkd_rate":"24821","btchkd_rate":"4028.69"},{"btcusd_rate":492.9513,"date":"2014-08-17","usdsat_rate":202860,"sathkd_rate":"26175","btchkd_rate":"3820.37"},{"btcusd_rate":460.6719,"date":"2014-08-18","usdsat_rate":217074,"sathkd_rate":"28009","btchkd_rate":"3570.21"},{"btcusd_rate":486.736,"date":"2014-08-19","usdsat_rate":205450,"sathkd_rate":"26509","btchkd_rate":"3772.20"},{"btcusd_rate":511.9259,"date":"2014-08-20","usdsat_rate":195341,"sathkd_rate":"25205","btchkd_rate":"3967.43"},{"btcusd_rate":516.1605,"date":"2014-08-21","usdsat_rate":193738,"sathkd_rate":"24998","btchkd_rate":"4000.24"},{"btcusd_rate":513.9419,"date":"2014-08-22","usdsat_rate":194575,"sathkd_rate":"25106","btchkd_rate":"3983.05"},{"btcusd_rate":497.2185,"date":"2014-08-23","usdsat_rate":201119,"sathkd_rate":"25950","btchkd_rate":"3853.44"},{"btcusd_rate":508.5735,"date":"2014-08-24","usdsat_rate":196628,"sathkd_rate":"25371","btchkd_rate":"3941.44"},{"btcusd_rate":501.6296,"date":"2014-08-25","usdsat_rate":199350,"sathkd_rate":"25722","btchkd_rate":"3887.63"},{"btcusd_rate":513.4704,"date":"2014-08-26","usdsat_rate":194753,"sathkd_rate":"25129","btchkd_rate":"3979.40"},{"btcusd_rate":510.43,"date":"2014-08-27","usdsat_rate":195913,"sathkd_rate":"25279","btchkd_rate":"3955.83"},{"btcusd_rate":507.0154,"date":"2014-08-28","usdsat_rate":197233,"sathkd_rate":"25449","btchkd_rate":"3929.37"},{"btcusd_rate":508.4224,"date":"2014-08-29","usdsat_rate":196687,"sathkd_rate":"25378","btchkd_rate":"3940.27"},{"btcusd_rate":501.2031,"date":"2014-08-30","usdsat_rate":199520,"sathkd_rate":"25744","btchkd_rate":"3884.32"},{"btcusd_rate":478.0734,"date":"2014-08-31","usdsat_rate":209173,"sathkd_rate":"26990","btchkd_rate":"3705.07"},{"btcusd_rate":474.1346,"date":"2014-09-01","usdsat_rate":210911,"sathkd_rate":"27214","btchkd_rate":"3674.54"},{"btcusd_rate":475.3181,"date":"2014-09-02","usdsat_rate":210385,"sathkd_rate":"27146","btchkd_rate":"3683.72"},{"btcusd_rate":474.537,"date":"2014-09-03","usdsat_rate":210732,"sathkd_rate":"27191","btchkd_rate":"3677.66"},{"btcusd_rate":489.0865,"date":"2014-09-04","usdsat_rate":204463,"sathkd_rate":"26382","btchkd_rate":"3790.42"},{"btcusd_rate":480.501,"date":"2014-09-05","usdsat_rate":208116,"sathkd_rate":"26853","btchkd_rate":"3723.88"},{"btcusd_rate":482.2371,"date":"2014-09-06","usdsat_rate":207367,"sathkd_rate":"26757","btchkd_rate":"3737.34"},{"btcusd_rate":479.4833,"date":"2014-09-07","usdsat_rate":208558,"sathkd_rate":"26910","btchkd_rate":"3716.00"},{"btcusd_rate":472.1479,"date":"2014-09-08","usdsat_rate":211798,"sathkd_rate":"27328","btchkd_rate":"3659.15"},{"btcusd_rate":471.5576,"date":"2014-09-09","usdsat_rate":212063,"sathkd_rate":"27362","btchkd_rate":"3654.57"},{"btcusd_rate":477.5273,"date":"2014-09-10","usdsat_rate":209412,"sathkd_rate":"27020","btchkd_rate":"3700.84"},{"btcusd_rate":476.3349,"date":"2014-09-11","usdsat_rate":209936,"sathkd_rate":"27088","btchkd_rate":"3691.60"},{"btcusd_rate":473.8254,"date":"2014-09-12","usdsat_rate":211048,"sathkd_rate":"27232","btchkd_rate":"3672.15"},{"btcusd_rate":477.0861,"date":"2014-09-13","usdsat_rate":209606,"sathkd_rate":"27045","btchkd_rate":"3697.42"},{"btcusd_rate":474.715,"date":"2014-09-14","usdsat_rate":210653,"sathkd_rate":"27181","btchkd_rate":"3679.04"},{"btcusd_rate":471.3586,"date":"2014-09-15","usdsat_rate":212153,"sathkd_rate":"27374","btchkd_rate":"3653.03"},{"btcusd_rate":463.7388,"date":"2014-09-16","usdsat_rate":215639,"sathkd_rate":"27824","btchkd_rate":"3593.98"},{"btcusd_rate":454.9143,"date":"2014-09-17","usdsat_rate":219822,"sathkd_rate":"28364","btchkd_rate":"3525.59"},{"btcusd_rate":421.4594,"date":"2014-09-18","usdsat_rate":237271,"sathkd_rate":"30615","btchkd_rate":"3266.31"},{"btcusd_rate":391.9439,"date":"2014-09-19","usdsat_rate":255139,"sathkd_rate":"32921","btchkd_rate":"3037.57"},{"btcusd_rate":406.8248,"date":"2014-09-20","usdsat_rate":245806,"sathkd_rate":"31716","btchkd_rate":"3152.89"},{"btcusd_rate":396.567,"date":"2014-09-21","usdsat_rate":252164,"sathkd_rate":"32537","btchkd_rate":"3073.39"},{"btcusd_rate":398.8854,"date":"2014-09-22","usdsat_rate":250699,"sathkd_rate":"32348","btchkd_rate":"3091.36"},{"btcusd_rate":435.3779,"date":"2014-09-23","usdsat_rate":229686,"sathkd_rate":"29636","btchkd_rate":"3374.18"},{"btcusd_rate":422.2984,"date":"2014-09-24","usdsat_rate":236799,"sathkd_rate":"30554","btchkd_rate":"3272.81"},{"btcusd_rate":408.7985,"date":"2014-09-25","usdsat_rate":244619,"sathkd_rate":"31563","btchkd_rate":"3168.19"},{"btcusd_rate":401.9203,"date":"2014-09-26","usdsat_rate":248806,"sathkd_rate":"32104","btchkd_rate":"3114.88"},{"btcusd_rate":398.3571,"date":"2014-09-27","usdsat_rate":251031,"sathkd_rate":"32391","btchkd_rate":"3087.27"},{"btcusd_rate":376.1983,"date":"2014-09-28","usdsat_rate":265817,"sathkd_rate":"34298","btchkd_rate":"2915.54"},{"btcusd_rate":374.7344,"date":"2014-09-29","usdsat_rate":266856,"sathkd_rate":"34433","btchkd_rate":"2904.19"},{"btcusd_rate":386.2687,"date":"2014-09-30","usdsat_rate":258887,"sathkd_rate":"33404","btchkd_rate":"2993.58"},{"btcusd_rate":381.3324,"date":"2014-10-01","usdsat_rate":262238,"sathkd_rate":"33837","btchkd_rate":"2955.33"},{"btcusd_rate":371.9859,"date":"2014-10-02","usdsat_rate":268827,"sathkd_rate":"34687","btchkd_rate":"2882.89"},{"btcusd_rate":356.5566,"date":"2014-10-03","usdsat_rate":280460,"sathkd_rate":"36188","btchkd_rate":"2763.31"},{"btcusd_rate":325.4921,"date":"2014-10-04","usdsat_rate":307227,"sathkd_rate":"39642","btchkd_rate":"2522.56"},{"btcusd_rate":319.6406,"date":"2014-10-05","usdsat_rate":312851,"sathkd_rate":"40367","btchkd_rate":"2477.21"},{"btcusd_rate":328.4594,"date":"2014-10-06","usdsat_rate":304452,"sathkd_rate":"39284","btchkd_rate":"2545.56"},{"btcusd_rate":334.0911,"date":"2014-10-07","usdsat_rate":299320,"sathkd_rate":"38621","btchkd_rate":"2589.21"},{"btcusd_rate":352.7889,"date":"2014-10-08","usdsat_rate":283456,"sathkd_rate":"36574","btchkd_rate":"2734.11"},{"btcusd_rate":363.7751,"date":"2014-10-09","usdsat_rate":274895,"sathkd_rate":"35470","btchkd_rate":"2819.26"},{"btcusd_rate":358.6859,"date":"2014-10-10","usdsat_rate":278795,"sathkd_rate":"35973","btchkd_rate":"2779.82"},{"btcusd_rate":359.2029,"date":"2014-10-11","usdsat_rate":278394,"sathkd_rate":"35921","btchkd_rate":"2783.82"},{"btcusd_rate":376.1891,"date":"2014-10-12","usdsat_rate":265824,"sathkd_rate":"34299","btchkd_rate":"2915.47"},{"btcusd_rate":388.377,"date":"2014-10-13","usdsat_rate":257482,"sathkd_rate":"33223","btchkd_rate":"3009.92"},{"btcusd_rate":398.7068,"date":"2014-10-14","usdsat_rate":250811,"sathkd_rate":"32362","btchkd_rate":"3089.98"},{"btcusd_rate":391.8433,"date":"2014-10-15","usdsat_rate":255204,"sathkd_rate":"32929","btchkd_rate":"3036.79"},{"btcusd_rate":380.0801,"date":"2014-10-16","usdsat_rate":263102,"sathkd_rate":"33948","btchkd_rate":"2945.62"},{"btcusd_rate":380.4216,"date":"2014-10-17","usdsat_rate":262866,"sathkd_rate":"33918","btchkd_rate":"2948.27"},{"btcusd_rate":388.9618,"date":"2014-10-18","usdsat_rate":257095,"sathkd_rate":"33173","btchkd_rate":"3014.45"},{"btcusd_rate":386.5889,"date":"2014-10-19","usdsat_rate":258673,"sathkd_rate":"33377","btchkd_rate":"2996.06"},{"btcusd_rate":379.3713,"date":"2014-10-20","usdsat_rate":263594,"sathkd_rate":"34012","btchkd_rate":"2940.13"},{"btcusd_rate":382.377,"date":"2014-10-21","usdsat_rate":261522,"sathkd_rate":"33744","btchkd_rate":"2963.42"},{"btcusd_rate":379.0963,"date":"2014-10-22","usdsat_rate":263785,"sathkd_rate":"34036","btchkd_rate":"2938.00"},{"btcusd_rate":355.8614,"date":"2014-10-23","usdsat_rate":281008,"sathkd_rate":"36259","btchkd_rate":"2757.93"},{"btcusd_rate":355.1695,"date":"2014-10-24","usdsat_rate":281556,"sathkd_rate":"36329","btchkd_rate":"2752.56"},{"btcusd_rate":346.1126,"date":"2014-10-25","usdsat_rate":288923,"sathkd_rate":"37280","btchkd_rate":"2682.37"},{"btcusd_rate":351.5414,"date":"2014-10-26","usdsat_rate":284462,"sathkd_rate":"36704","btchkd_rate":"2724.45"},{"btcusd_rate":348.9613,"date":"2014-10-27","usdsat_rate":286565,"sathkd_rate":"36976","btchkd_rate":"2704.45"},{"btcusd_rate":351.8971,"date":"2014-10-28","usdsat_rate":284174,"sathkd_rate":"36667","btchkd_rate":"2727.20"},{"btcusd_rate":333.3788,"date":"2014-10-29","usdsat_rate":299959,"sathkd_rate":"38704","btchkd_rate":"2583.69"},{"btcusd_rate":343.7828,"date":"2014-10-30","usdsat_rate":290881,"sathkd_rate":"37533","btchkd_rate":"2664.32"},{"btcusd_rate":336.7995,"date":"2014-10-31","usdsat_rate":296913,"sathkd_rate":"38311","btchkd_rate":"2610.20"},{"btcusd_rate":325.3865,"date":"2014-11-01","usdsat_rate":307327,"sathkd_rate":"39655","btchkd_rate":"2521.75"},{"btcusd_rate":323.7426,"date":"2014-11-02","usdsat_rate":308887,"sathkd_rate":"39856","btchkd_rate":"2509.01"},{"btcusd_rate":324.2303,"date":"2014-11-03","usdsat_rate":308423,"sathkd_rate":"39796","btchkd_rate":"2512.78"},{"btcusd_rate":328.2833,"date":"2014-11-04","usdsat_rate":304615,"sathkd_rate":"39305","btchkd_rate":"2544.20"},{"btcusd_rate":337.139,"date":"2014-11-05","usdsat_rate":296614,"sathkd_rate":"38272","btchkd_rate":"2612.83"},{"btcusd_rate":348.235,"date":"2014-11-06","usdsat_rate":287162,"sathkd_rate":"37053","btchkd_rate":"2698.82"},{"btcusd_rate":341.0795,"date":"2014-11-07","usdsat_rate":293187,"sathkd_rate":"37830","btchkd_rate":"2643.37"},{"btcusd_rate":344.034,"date":"2014-11-08","usdsat_rate":290669,"sathkd_rate":"37505","btchkd_rate":"2666.26"},{"btcusd_rate":363.3062,"date":"2014-11-09","usdsat_rate":275250,"sathkd_rate":"35516","btchkd_rate":"2815.62"},{"btcusd_rate":365.2897,"date":"2014-11-10","usdsat_rate":273755,"sathkd_rate":"35323","btchkd_rate":"2831.00"},{"btcusd_rate":366.9933,"date":"2014-11-11","usdsat_rate":272485,"sathkd_rate":"35159","btchkd_rate":"2844.20"},{"btcusd_rate":427.2403,"date":"2014-11-12","usdsat_rate":234060,"sathkd_rate":"30201","btchkd_rate":"3311.11"},{"btcusd_rate":417.1528,"date":"2014-11-13","usdsat_rate":239720,"sathkd_rate":"30931","btchkd_rate":"3232.93"},{"btcusd_rate":398.4273,"date":"2014-11-14","usdsat_rate":250987,"sathkd_rate":"32385","btchkd_rate":"3087.81"},{"btcusd_rate":375.1288,"date":"2014-11-15","usdsat_rate":266575,"sathkd_rate":"34396","btchkd_rate":"2907.25"},{"btcusd_rate":388.5542,"date":"2014-11-16","usdsat_rate":257364,"sathkd_rate":"33208","btchkd_rate":"3011.30"},{"btcusd_rate":385.8593,"date":"2014-11-17","usdsat_rate":259162,"sathkd_rate":"33440","btchkd_rate":"2990.41"},{"btcusd_rate":372.377,"date":"2014-11-18","usdsat_rate":268545,"sathkd_rate":"34650","btchkd_rate":"2885.92"},{"btcusd_rate":377.2368,"date":"2014-11-19","usdsat_rate":265085,"sathkd_rate":"34204","btchkd_rate":"2923.59"},{"btcusd_rate":356.1388,"date":"2014-11-20","usdsat_rate":280789,"sathkd_rate":"36230","btchkd_rate":"2760.08"},{"btcusd_rate":348.8617,"date":"2014-11-21","usdsat_rate":286647,"sathkd_rate":"36986","btchkd_rate":"2703.68"},{"btcusd_rate":352.0417,"date":"2014-11-22","usdsat_rate":284057,"sathkd_rate":"36652","btchkd_rate":"2728.32"},{"btcusd_rate":366.7687,"date":"2014-11-23","usdsat_rate":272651,"sathkd_rate":"35180","btchkd_rate":"2842.46"},{"btcusd_rate":375.2355,"date":"2014-11-24","usdsat_rate":266499,"sathkd_rate":"34386","btchkd_rate":"2908.08"},{"btcusd_rate":375.7174,"date":"2014-11-25","usdsat_rate":266157,"sathkd_rate":"34342","btchkd_rate":"2911.81"},{"btcusd_rate":368.5104,"date":"2014-11-26","usdsat_rate":271363,"sathkd_rate":"35014","btchkd_rate":"2855.96"},{"btcusd_rate":369.1426,"date":"2014-11-27","usdsat_rate":270898,"sathkd_rate":"34954","btchkd_rate":"2860.86"},{"btcusd_rate":375.8489,"date":"2014-11-28","usdsat_rate":266064,"sathkd_rate":"34330","btchkd_rate":"2912.83"},{"btcusd_rate":375.2228,"date":"2014-11-29","usdsat_rate":266508,"sathkd_rate":"34388","btchkd_rate":"2907.98"},{"btcusd_rate":377.0901,"date":"2014-11-30","usdsat_rate":265189,"sathkd_rate":"34217","btchkd_rate":"2922.45"},{"btcusd_rate":378.6444,"date":"2014-12-01","usdsat_rate":264100,"sathkd_rate":"34077","btchkd_rate":"2934.49"},{"btcusd_rate":381.5364,"date":"2014-12-02","usdsat_rate":262098,"sathkd_rate":"33819","btchkd_rate":"2956.91"},{"btcusd_rate":374.9728,"date":"2014-12-03","usdsat_rate":266686,"sathkd_rate":"34411","btchkd_rate":"2906.04"},{"btcusd_rate":369.155,"date":"2014-12-04","usdsat_rate":270889,"sathkd_rate":"34953","btchkd_rate":"2860.95"},{"btcusd_rate":376.0361,"date":"2014-12-05","usdsat_rate":265932,"sathkd_rate":"34313","btchkd_rate":"2914.28"},{"btcusd_rate":374.0196,"date":"2014-12-06","usdsat_rate":267366,"sathkd_rate":"34498","btchkd_rate":"2898.65"},{"btcusd_rate":374.2558,"date":"2014-12-07","usdsat_rate":267197,"sathkd_rate":"34477","btchkd_rate":"2900.48"},{"btcusd_rate":360.9419,"date":"2014-12-08","usdsat_rate":277053,"sathkd_rate":"35748","btchkd_rate":"2797.30"},{"btcusd_rate":351.2694,"date":"2014-12-09","usdsat_rate":284682,"sathkd_rate":"36733","btchkd_rate":"2722.34"},{"btcusd_rate":344.6171,"date":"2014-12-10","usdsat_rate":290177,"sathkd_rate":"37442","btchkd_rate":"2670.78"},{"btcusd_rate":347.1331,"date":"2014-12-11","usdsat_rate":288074,"sathkd_rate":"37170","btchkd_rate":"2690.28"},{"btcusd_rate":350.9412,"date":"2014-12-12","usdsat_rate":284948,"sathkd_rate":"36767","btchkd_rate":"2719.79"},{"btcusd_rate":347.4713,"date":"2014-12-13","usdsat_rate":287794,"sathkd_rate":"37134","btchkd_rate":"2692.90"},{"btcusd_rate":351.1439,"date":"2014-12-14","usdsat_rate":284784,"sathkd_rate":"36746","btchkd_rate":"2721.37"},{"btcusd_rate":345.0961,"date":"2014-12-15","usdsat_rate":289774,"sathkd_rate":"37390","btchkd_rate":"2674.49"},{"btcusd_rate":326.0815,"date":"2014-12-16","usdsat_rate":306672,"sathkd_rate":"39570","btchkd_rate":"2527.13"},{"btcusd_rate":319.1713,"date":"2014-12-17","usdsat_rate":313311,"sathkd_rate":"40427","btchkd_rate":"2473.58"},{"btcusd_rate":310.7458,"date":"2014-12-18","usdsat_rate":321806,"sathkd_rate":"41523","btchkd_rate":"2408.28"},{"btcusd_rate":317.006,"date":"2014-12-19","usdsat_rate":315451,"sathkd_rate":"40703","btchkd_rate":"2456.80"},{"btcusd_rate":329.5742,"date":"2014-12-20","usdsat_rate":303422,"sathkd_rate":"39151","btchkd_rate":"2554.20"},{"btcusd_rate":319.2411,"date":"2014-12-21","usdsat_rate":313243,"sathkd_rate":"40418","btchkd_rate":"2474.12"},{"btcusd_rate":330.6709,"date":"2014-12-22","usdsat_rate":302415,"sathkd_rate":"39021","btchkd_rate":"2562.70"},{"btcusd_rate":334.0467,"date":"2014-12-23","usdsat_rate":299359,"sathkd_rate":"38626","btchkd_rate":"2588.86"},{"btcusd_rate":321.8843,"date":"2014-12-24","usdsat_rate":310671,"sathkd_rate":"40086","btchkd_rate":"2494.60"},{"btcusd_rate":318.6118,"date":"2014-12-25","usdsat_rate":313862,"sathkd_rate":"40498","btchkd_rate":"2469.24"},{"btcusd_rate":327.1582,"date":"2014-12-26","usdsat_rate":305663,"sathkd_rate":"39440","btchkd_rate":"2535.48"},{"btcusd_rate":315.167,"date":"2014-12-27","usdsat_rate":317292,"sathkd_rate":"40940","btchkd_rate":"2442.54"},{"btcusd_rate":316.7959,"date":"2014-12-28","usdsat_rate":315661,"sathkd_rate":"40730","btchkd_rate":"2455.17"},{"btcusd_rate":312.4412,"date":"2014-12-29","usdsat_rate":320060,"sathkd_rate":"41298","btchkd_rate":"2421.42"},{"btcusd_rate":309.8708,"date":"2014-12-30","usdsat_rate":322715,"sathkd_rate":"41640","btchkd_rate":"2401.50"},{"btcusd_rate":319.6958,"date":"2014-12-31","usdsat_rate":312797,"sathkd_rate":"40360","btchkd_rate":"2477.64"},{"btcusd_rate":313.9247,"date":"2015-01-01","usdsat_rate":318548,"sathkd_rate":"41102","btchkd_rate":"2432.92"},{"btcusd_rate":314.5916,"date":"2015-01-02","usdsat_rate":317872,"sathkd_rate":"41015","btchkd_rate":"2438.08"},{"btcusd_rate":279.8507,"date":"2015-01-03","usdsat_rate":357333,"sathkd_rate":"46107","btchkd_rate":"2168.84"},{"btcusd_rate":263.6343,"date":"2015-01-04","usdsat_rate":379313,"sathkd_rate":"48943","btchkd_rate":"2043.17"},{"btcusd_rate":272.9486,"date":"2015-01-05","usdsat_rate":366369,"sathkd_rate":"47273","btchkd_rate":"2115.35"},{"btcusd_rate":285.5759,"date":"2015-01-06","usdsat_rate":350170,"sathkd_rate":"45183","btchkd_rate":"2213.21"},{"btcusd_rate":294.8778,"date":"2015-01-07","usdsat_rate":339124,"sathkd_rate":"43757","btchkd_rate":"2285.30"},{"btcusd_rate":283.2513,"date":"2015-01-08","usdsat_rate":353043,"sathkd_rate":"45553","btchkd_rate":"2195.20"},{"btcusd_rate":288.8441,"date":"2015-01-09","usdsat_rate":346208,"sathkd_rate":"44672","btchkd_rate":"2238.54"},{"btcusd_rate":274.0668,"date":"2015-01-10","usdsat_rate":364875,"sathkd_rate":"47080","btchkd_rate":"2124.02"},{"btcusd_rate":265.3692,"date":"2015-01-11","usdsat_rate":376833,"sathkd_rate":"48623","btchkd_rate":"2056.61"},{"btcusd_rate":267.0873,"date":"2015-01-12","usdsat_rate":374409,"sathkd_rate":"48310","btchkd_rate":"2069.93"},{"btcusd_rate":226.9823,"date":"2015-01-13","usdsat_rate":440563,"sathkd_rate":"56846","btchkd_rate":"1759.11"},{"btcusd_rate":177.2795,"date":"2015-01-14","usdsat_rate":564081,"sathkd_rate":"72784","btchkd_rate":"1373.92"},{"btcusd_rate":210.4636,"date":"2015-01-15","usdsat_rate":475142,"sathkd_rate":"61308","btchkd_rate":"1631.09"},{"btcusd_rate":207.2243,"date":"2015-01-16","usdsat_rate":482569,"sathkd_rate":"62266","btchkd_rate":"1605.99"},{"btcusd_rate":199.625,"date":"2015-01-17","usdsat_rate":500939,"sathkd_rate":"64637","btchkd_rate":"1547.09"},{"btcusd_rate":209.932,"date":"2015-01-18","usdsat_rate":476345,"sathkd_rate":"61463","btchkd_rate":"1626.97"},{"btcusd_rate":213.9783,"date":"2015-01-19","usdsat_rate":467337,"sathkd_rate":"60301","btchkd_rate":"1658.33"},{"btcusd_rate":210.4817,"date":"2015-01-20","usdsat_rate":475101,"sathkd_rate":"61303","btchkd_rate":"1631.23"},{"btcusd_rate":225.9816,"date":"2015-01-21","usdsat_rate":442514,"sathkd_rate":"57098","btchkd_rate":"1751.36"},{"btcusd_rate":232.6616,"date":"2015-01-22","usdsat_rate":429809,"sathkd_rate":"55459","btchkd_rate":"1803.13"},{"btcusd_rate":232.9673,"date":"2015-01-23","usdsat_rate":429245,"sathkd_rate":"55386","btchkd_rate":"1805.50"},{"btcusd_rate":247.9855,"date":"2015-01-24","usdsat_rate":403249,"sathkd_rate":"52032","btchkd_rate":"1921.89"},{"btcusd_rate":254.5073,"date":"2015-01-25","usdsat_rate":392916,"sathkd_rate":"50698","btchkd_rate":"1972.43"},{"btcusd_rate":271.9491,"date":"2015-01-26","usdsat_rate":367716,"sathkd_rate":"47447","btchkd_rate":"2107.61"},{"btcusd_rate":262.0605,"date":"2015-01-27","usdsat_rate":381591,"sathkd_rate":"49237","btchkd_rate":"2030.97"},{"btcusd_rate":233.2087,"date":"2015-01-28","usdsat_rate":428800,"sathkd_rate":"55329","btchkd_rate":"1807.37"},{"btcusd_rate":232.4048,"date":"2015-01-29","usdsat_rate":430284,"sathkd_rate":"55520","btchkd_rate":"1801.14"},{"btcusd_rate":226.5033,"date":"2015-01-30","usdsat_rate":441495,"sathkd_rate":"56967","btchkd_rate":"1755.40"},{"btcusd_rate":216.9137,"date":"2015-01-31","usdsat_rate":461013,"sathkd_rate":"59485","btchkd_rate":"1681.08"},{"btcusd_rate":226.3959,"date":"2015-02-01","usdsat_rate":441704,"sathkd_rate":"56994","btchkd_rate":"1754.57"},{"btcusd_rate":237.5409,"date":"2015-02-02","usdsat_rate":420980,"sathkd_rate":"54320","btchkd_rate":"1840.94"},{"btcusd_rate":226.9566,"date":"2015-02-03","usdsat_rate":440613,"sathkd_rate":"56853","btchkd_rate":"1758.91"},{"btcusd_rate":226.7291,"date":"2015-02-04","usdsat_rate":441055,"sathkd_rate":"56910","btchkd_rate":"1757.15"},{"btcusd_rate":216.7714,"date":"2015-02-05","usdsat_rate":461315,"sathkd_rate":"59524","btchkd_rate":"1679.98"},{"btcusd_rate":222.4823,"date":"2015-02-06","usdsat_rate":449474,"sathkd_rate":"57996","btchkd_rate":"1724.24"},{"btcusd_rate":227.3275,"date":"2015-02-07","usdsat_rate":439894,"sathkd_rate":"56760","btchkd_rate":"1761.79"},{"btcusd_rate":222.8677,"date":"2015-02-08","usdsat_rate":448697,"sathkd_rate":"57896","btchkd_rate":"1727.22"},{"btcusd_rate":220.1743,"date":"2015-02-09","usdsat_rate":454186,"sathkd_rate":"58604","btchkd_rate":"1706.35"},{"btcusd_rate":220.0829,"date":"2015-02-10","usdsat_rate":454374,"sathkd_rate":"58628","btchkd_rate":"1705.64"},{"btcusd_rate":219.4922,"date":"2015-02-11","usdsat_rate":455597,"sathkd_rate":"58786","btchkd_rate":"1701.06"},{"btcusd_rate":221.8513,"date":"2015-02-12","usdsat_rate":450752,"sathkd_rate":"58161","btchkd_rate":"1719.35"},{"btcusd_rate":235.7869,"date":"2015-02-13","usdsat_rate":424112,"sathkd_rate":"54724","btchkd_rate":"1827.35"},{"btcusd_rate":257.4741,"date":"2015-02-14","usdsat_rate":388389,"sathkd_rate":"50114","btchkd_rate":"1995.42"},{"btcusd_rate":234.3292,"date":"2015-02-15","usdsat_rate":426750,"sathkd_rate":"55064","btchkd_rate":"1816.05"},{"btcusd_rate":233.5618,"date":"2015-02-16","usdsat_rate":428152,"sathkd_rate":"55245","btchkd_rate":"1810.10"},{"btcusd_rate":243.5983,"date":"2015-02-17","usdsat_rate":410512,"sathkd_rate":"52969","btchkd_rate":"1887.89"},{"btcusd_rate":236.2137,"date":"2015-02-18","usdsat_rate":423345,"sathkd_rate":"54625","btchkd_rate":"1830.66"},{"btcusd_rate":239.835,"date":"2015-02-19","usdsat_rate":416953,"sathkd_rate":"53800","btchkd_rate":"1858.72"},{"btcusd_rate":243.7756,"date":"2015-02-20","usdsat_rate":410213,"sathkd_rate":"52930","btchkd_rate":"1889.26"},{"btcusd_rate":244.2557,"date":"2015-02-21","usdsat_rate":409407,"sathkd_rate":"52826","btchkd_rate":"1892.98"},{"btcusd_rate":235.5299,"date":"2015-02-22","usdsat_rate":424575,"sathkd_rate":"54783","btchkd_rate":"1825.36"},{"btcusd_rate":238.0845,"date":"2015-02-23","usdsat_rate":420019,"sathkd_rate":"54196","btchkd_rate":"1845.15"},{"btcusd_rate":238.7601,"date":"2015-02-24","usdsat_rate":418830,"sathkd_rate":"54042","btchkd_rate":"1850.39"},{"btcusd_rate":237.2513,"date":"2015-02-25","usdsat_rate":421494,"sathkd_rate":"54386","btchkd_rate":"1838.70"},{"btcusd_rate":236.0951,"date":"2015-02-26","usdsat_rate":423558,"sathkd_rate":"54652","btchkd_rate":"1829.74"},{"btcusd_rate":252.5111,"date":"2015-02-27","usdsat_rate":396022,"sathkd_rate":"51099","btchkd_rate":"1956.96"},{"btcusd_rate":253.5283,"date":"2015-02-28","usdsat_rate":394433,"sathkd_rate":"50894","btchkd_rate":"1964.84"},{"btcusd_rate":258.7425,"date":"2015-03-01","usdsat_rate":386485,"sathkd_rate":"49869","btchkd_rate":"2005.25"},{"btcusd_rate":271.3525,"date":"2015-03-02","usdsat_rate":368524,"sathkd_rate":"47551","btchkd_rate":"2102.98"},{"btcusd_rate":281.4497,"date":"2015-03-03","usdsat_rate":355303,"sathkd_rate":"45845","btchkd_rate":"2181.24"},{"btcusd_rate":271.9222,"date":"2015-03-04","usdsat_rate":367752,"sathkd_rate":"47451","btchkd_rate":"2107.40"},{"btcusd_rate":274.865,"date":"2015-03-05","usdsat_rate":363815,"sathkd_rate":"46943","btchkd_rate":"2130.20"},{"btcusd_rate":272.2111,"date":"2015-03-06","usdsat_rate":367362,"sathkd_rate":"47401","btchkd_rate":"2109.64"},{"btcusd_rate":275.8898,"date":"2015-03-07","usdsat_rate":362464,"sathkd_rate":"46769","btchkd_rate":"2138.15"},{"btcusd_rate":274.4754,"date":"2015-03-08","usdsat_rate":364331,"sathkd_rate":"47010","btchkd_rate":"2127.18"},{"btcusd_rate":288.5161,"date":"2015-03-09","usdsat_rate":346601,"sathkd_rate":"44722","btchkd_rate":"2236.00"},{"btcusd_rate":290.512,"date":"2015-03-10","usdsat_rate":344220,"sathkd_rate":"44415","btchkd_rate":"2251.47"},{"btcusd_rate":295.8301,"date":"2015-03-11","usdsat_rate":338032,"sathkd_rate":"43617","btchkd_rate":"2292.68"},{"btcusd_rate":293.8671,"date":"2015-03-12","usdsat_rate":340290,"sathkd_rate":"43908","btchkd_rate":"2277.47"},{"btcusd_rate":284.2838,"date":"2015-03-13","usdsat_rate":351761,"sathkd_rate":"45388","btchkd_rate":"2203.20"},{"btcusd_rate":281.3615,"date":"2015-03-14","usdsat_rate":355415,"sathkd_rate":"45860","btchkd_rate":"2180.55"},{"btcusd_rate":285.3415,"date":"2015-03-15","usdsat_rate":350457,"sathkd_rate":"45220","btchkd_rate":"2211.40"},{"btcusd_rate":290.3763,"date":"2015-03-16","usdsat_rate":344381,"sathkd_rate":"44436","btchkd_rate":"2250.42"},{"btcusd_rate":284.4553,"date":"2015-03-17","usdsat_rate":351549,"sathkd_rate":"45361","btchkd_rate":"2204.53"},{"btcusd_rate":255.3662,"date":"2015-03-18","usdsat_rate":391595,"sathkd_rate":"50528","btchkd_rate":"1979.09"},{"btcusd_rate":259.7404,"date":"2015-03-19","usdsat_rate":385000,"sathkd_rate":"49677","btchkd_rate":"2012.99"},{"btcusd_rate":260.838,"date":"2015-03-20","usdsat_rate":383380,"sathkd_rate":"49468","btchkd_rate":"2021.49"},{"btcusd_rate":259.6162,"date":"2015-03-21","usdsat_rate":385184,"sathkd_rate":"49701","btchkd_rate":"2012.03"},{"btcusd_rate":267.7968,"date":"2015-03-22","usdsat_rate":373417,"sathkd_rate":"48182","btchkd_rate":"2075.43"},{"btcusd_rate":265.9432,"date":"2015-03-23","usdsat_rate":376020,"sathkd_rate":"48518","btchkd_rate":"2061.06"},{"btcusd_rate":245.4422,"date":"2015-03-24","usdsat_rate":407428,"sathkd_rate":"52571","btchkd_rate":"1902.18"},{"btcusd_rate":246.1339,"date":"2015-03-25","usdsat_rate":406283,"sathkd_rate":"52423","btchkd_rate":"1907.54"},{"btcusd_rate":247.648,"date":"2015-03-26","usdsat_rate":403799,"sathkd_rate":"52103","btchkd_rate":"1919.27"},{"btcusd_rate":246.5814,"date":"2015-03-27","usdsat_rate":405546,"sathkd_rate":"52328","btchkd_rate":"1911.01"},{"btcusd_rate":252.252,"date":"2015-03-28","usdsat_rate":396429,"sathkd_rate":"51152","btchkd_rate":"1954.95"},{"btcusd_rate":242.0165,"date":"2015-03-29","usdsat_rate":413195,"sathkd_rate":"53315","btchkd_rate":"1875.63"},{"btcusd_rate":246.852,"date":"2015-03-30","usdsat_rate":405101,"sathkd_rate":"52271","btchkd_rate":"1913.10"},{"btcusd_rate":243.3894,"date":"2015-03-31","usdsat_rate":410864,"sathkd_rate":"53014","btchkd_rate":"1886.27"},{"btcusd_rate":246.5548,"date":"2015-04-01","usdsat_rate":405589,"sathkd_rate":"52334","btchkd_rate":"1910.80"},{"btcusd_rate":252.2566,"date":"2015-04-02","usdsat_rate":396422,"sathkd_rate":"51151","btchkd_rate":"1954.99"},{"btcusd_rate":253.5439,"date":"2015-04-03","usdsat_rate":394409,"sathkd_rate":"50891","btchkd_rate":"1964.97"},{"btcusd_rate":253.1206,"date":"2015-04-04","usdsat_rate":395069,"sathkd_rate":"50976","btchkd_rate":"1961.68"},{"btcusd_rate":259.9451,"date":"2015-04-05","usdsat_rate":384697,"sathkd_rate":"49638","btchkd_rate":"2014.57"},{"btcusd_rate":254.5187,"date":"2015-04-06","usdsat_rate":392898,"sathkd_rate":"50696","btchkd_rate":"1972.52"},{"btcusd_rate":252.7965,"date":"2015-04-07","usdsat_rate":395575,"sathkd_rate":"51041","btchkd_rate":"1959.17"},{"btcusd_rate":244.3604,"date":"2015-04-08","usdsat_rate":409232,"sathkd_rate":"52804","btchkd_rate":"1893.79"},{"btcusd_rate":243.2604,"date":"2015-04-09","usdsat_rate":411082,"sathkd_rate":"53042","btchkd_rate":"1885.27"},{"btcusd_rate":235.2201,"date":"2015-04-10","usdsat_rate":425134,"sathkd_rate":"54856","btchkd_rate":"1822.96"},{"btcusd_rate":236.117,"date":"2015-04-11","usdsat_rate":423519,"sathkd_rate":"54647","btchkd_rate":"1829.91"},{"btcusd_rate":235.6352,"date":"2015-04-12","usdsat_rate":424385,"sathkd_rate":"54759","btchkd_rate":"1826.17"},{"btcusd_rate":223.4056,"date":"2015-04-13","usdsat_rate":447616,"sathkd_rate":"57756","btchkd_rate":"1731.39"},{"btcusd_rate":218.2741,"date":"2015-04-14","usdsat_rate":458140,"sathkd_rate":"59114","btchkd_rate":"1691.62"},{"btcusd_rate":223.5659,"date":"2015-04-15","usdsat_rate":447295,"sathkd_rate":"57715","btchkd_rate":"1732.64"},{"btcusd_rate":228.107,"date":"2015-04-16","usdsat_rate":438391,"sathkd_rate":"56566","btchkd_rate":"1767.83"},{"btcusd_rate":222.2325,"date":"2015-04-17","usdsat_rate":449979,"sathkd_rate":"58061","btchkd_rate":"1722.30"},{"btcusd_rate":222.843,"date":"2015-04-18","usdsat_rate":448746,"sathkd_rate":"57902","btchkd_rate":"1727.03"},{"btcusd_rate":221.6913,"date":"2015-04-19","usdsat_rate":451078,"sathkd_rate":"58203","btchkd_rate":"1718.11"},{"btcusd_rate":224.3076,"date":"2015-04-20","usdsat_rate":445816,"sathkd_rate":"57524","btchkd_rate":"1738.38"},{"btcusd_rate":235.815,"date":"2015-04-21","usdsat_rate":424061,"sathkd_rate":"54717","btchkd_rate":"1827.57"},{"btcusd_rate":233.923,"date":"2015-04-22","usdsat_rate":427491,"sathkd_rate":"55160","btchkd_rate":"1812.90"},{"btcusd_rate":235.5616,"date":"2015-04-23","usdsat_rate":424517,"sathkd_rate":"54776","btchkd_rate":"1825.60"},{"btcusd_rate":230.786,"date":"2015-04-24","usdsat_rate":433302,"sathkd_rate":"55909","btchkd_rate":"1788.59"},{"btcusd_rate":225.8529,"date":"2015-04-25","usdsat_rate":442766,"sathkd_rate":"57131","btchkd_rate":"1750.36"},{"btcusd_rate":218.815,"date":"2015-04-26","usdsat_rate":457007,"sathkd_rate":"58968","btchkd_rate":"1695.82"},{"btcusd_rate":228.4994,"date":"2015-04-27","usdsat_rate":437638,"sathkd_rate":"56469","btchkd_rate":"1770.87"},{"btcusd_rate":225.6763,"date":"2015-04-28","usdsat_rate":443113,"sathkd_rate":"57175","btchkd_rate":"1748.99"},{"btcusd_rate":225.9764,"date":"2015-04-29","usdsat_rate":442524,"sathkd_rate":"57099","btchkd_rate":"1751.32"},{"btcusd_rate":236.5704,"date":"2015-04-30","usdsat_rate":422707,"sathkd_rate":"54542","btchkd_rate":"1833.42"},{"btcusd_rate":232.1241,"date":"2015-05-01","usdsat_rate":430804,"sathkd_rate":"55587","btchkd_rate":"1798.96"},{"btcusd_rate":234.9045,"date":"2015-05-02","usdsat_rate":425705,"sathkd_rate":"54929","btchkd_rate":"1820.51"},{"btcusd_rate":240.1203,"date":"2015-05-03","usdsat_rate":416458,"sathkd_rate":"53736","btchkd_rate":"1860.93"},{"btcusd_rate":238.7688,"date":"2015-05-04","usdsat_rate":418815,"sathkd_rate":"54040","btchkd_rate":"1850.46"},{"btcusd_rate":236.5532,"date":"2015-05-05","usdsat_rate":422738,"sathkd_rate":"54546","btchkd_rate":"1833.29"},{"btcusd_rate":230.0478,"date":"2015-05-06","usdsat_rate":434692,"sathkd_rate":"56089","btchkd_rate":"1782.87"},{"btcusd_rate":237.7829,"date":"2015-05-07","usdsat_rate":420552,"sathkd_rate":"54264","btchkd_rate":"1842.82"},{"btcusd_rate":243.3946,"date":"2015-05-08","usdsat_rate":410855,"sathkd_rate":"53013","btchkd_rate":"1886.31"},{"btcusd_rate":240.4825,"date":"2015-05-09","usdsat_rate":415831,"sathkd_rate":"53655","btchkd_rate":"1863.74"},{"btcusd_rate":239.6312,"date":"2015-05-10","usdsat_rate":417308,"sathkd_rate":"53846","btchkd_rate":"1857.14"},{"btcusd_rate":241.8539,"date":"2015-05-11","usdsat_rate":413473,"sathkd_rate":"53351","btchkd_rate":"1874.37"},{"btcusd_rate":240.99,"date":"2015-05-12","usdsat_rate":414955,"sathkd_rate":"53542","btchkd_rate":"1867.67"},{"btcusd_rate":235.7981,"date":"2015-05-13","usdsat_rate":424092,"sathkd_rate":"54721","btchkd_rate":"1827.44"},{"btcusd_rate":236.739,"date":"2015-05-14","usdsat_rate":422406,"sathkd_rate":"54504","btchkd_rate":"1834.73"},{"btcusd_rate":237.3101,"date":"2015-05-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":235.7265,"date":"2015-05-16","usdsat_rate":424220,"sathkd_rate":"54738","btchkd_rate":"1826.88"},{"btcusd_rate":236.0996,"date":"2015-05-17","usdsat_rate":423550,"sathkd_rate":"54651","btchkd_rate":"1829.77"},{"btcusd_rate":232.8655,"date":"2015-05-18","usdsat_rate":429432,"sathkd_rate":"55410","btchkd_rate":"1804.71"},{"btcusd_rate":231.9434,"date":"2015-05-19","usdsat_rate":431140,"sathkd_rate":"55630","btchkd_rate":"1797.56"},{"btcusd_rate":234.2455,"date":"2015-05-20","usdsat_rate":426903,"sathkd_rate":"55084","btchkd_rate":"1815.40"},{"btcusd_rate":235.3048,"date":"2015-05-21","usdsat_rate":424981,"sathkd_rate":"54836","btchkd_rate":"1823.61"},{"btcusd_rate":240.519,"date":"2015-05-22","usdsat_rate":415768,"sathkd_rate":"53647","btchkd_rate":"1864.02"},{"btcusd_rate":239.0331,"date":"2015-05-23","usdsat_rate":418352,"sathkd_rate":"53980","btchkd_rate":"1852.51"},{"btcusd_rate":241.1864,"date":"2015-05-24","usdsat_rate":414617,"sathkd_rate":"53498","btchkd_rate":"1869.19"},{"btcusd_rate":237.4879,"date":"2015-05-25","usdsat_rate":421074,"sathkd_rate":"54332","btchkd_rate":"1840.53"},{"btcusd_rate":237.3271,"date":"2015-05-26","usdsat_rate":421359,"sathkd_rate":"54368","btchkd_rate":"1839.29"},{"btcusd_rate":237.1847,"date":"2015-05-27","usdsat_rate":421612,"sathkd_rate":"54401","btchkd_rate":"1838.18"},{"btcusd_rate":237.4716,"date":"2015-05-28","usdsat_rate":421103,"sathkd_rate":"54335","btchkd_rate":"1840.40"},{"btcusd_rate":237.1049,"date":"2015-05-29","usdsat_rate":421754,"sathkd_rate":"54419","btchkd_rate":"1837.56"},{"btcusd_rate":233.2939,"date":"2015-05-30","usdsat_rate":428644,"sathkd_rate":"55308","btchkd_rate":"1808.03"},{"btcusd_rate":229.9992,"date":"2015-05-31","usdsat_rate":434784,"sathkd_rate":"56101","btchkd_rate":"1782.49"},{"btcusd_rate":223.3086,"date":"2015-06-01","usdsat_rate":447811,"sathkd_rate":"57782","btchkd_rate":"1730.64"},{"btcusd_rate":225.7461,"date":"2015-06-02","usdsat_rate":442976,"sathkd_rate":"57158","btchkd_rate":"1749.53"},{"btcusd_rate":225.6452,"date":"2015-06-03","usdsat_rate":443174,"sathkd_rate":"57183","btchkd_rate":"1748.75"},{"btcusd_rate":224.371,"date":"2015-06-04","usdsat_rate":445690,"sathkd_rate":"57508","btchkd_rate":"1738.88"},{"btcusd_rate":225.0357,"date":"2015-06-05","usdsat_rate":444374,"sathkd_rate":"57338","btchkd_rate":"1744.03"},{"btcusd_rate":225.6791,"date":"2015-06-06","usdsat_rate":443107,"sathkd_rate":"57175","btchkd_rate":"1749.01"},{"btcusd_rate":223.3896,"date":"2015-06-07","usdsat_rate":447648,"sathkd_rate":"57761","btchkd_rate":"1731.27"},{"btcusd_rate":228.6452,"date":"2015-06-08","usdsat_rate":437359,"sathkd_rate":"56433","btchkd_rate":"1772.00"},{"btcusd_rate":229.3327,"date":"2015-06-09","usdsat_rate":436048,"sathkd_rate":"56264","btchkd_rate":"1777.33"},{"btcusd_rate":228.9521,"date":"2015-06-10","usdsat_rate":436773,"sathkd_rate":"56357","btchkd_rate":"1774.38"},{"btcusd_rate":230.0189,"date":"2015-06-11","usdsat_rate":434747,"sathkd_rate":"56096","btchkd_rate":"1782.65"},{"btcusd_rate":230.2041,"date":"2015-06-12","usdsat_rate":434397,"sathkd_rate":"56051","btchkd_rate":"1784.08"},{"btcusd_rate":232.7533,"date":"2015-06-13","usdsat_rate":429639,"sathkd_rate":"55437","btchkd_rate":"1803.84"},{"btcusd_rate":233.8536,"date":"2015-06-14","usdsat_rate":427618,"sathkd_rate":"55176","btchkd_rate":"1812.37"},{"btcusd_rate":237.3096,"date":"2015-06-15","usdsat_rate":421390,"sathkd_rate":"54372","btchkd_rate":"1839.15"},{"btcusd_rate":250.8977,"date":"2015-06-16","usdsat_rate":398569,"sathkd_rate":"51428","btchkd_rate":"1944.46"},{"btcusd_rate":249.1681,"date":"2015-06-17","usdsat_rate":401335,"sathkd_rate":"51785","btchkd_rate":"1931.05"},{"btcusd_rate":248.8732,"date":"2015-06-18","usdsat_rate":401811,"sathkd_rate":"51846","btchkd_rate":"1928.77"},{"btcusd_rate":243.547,"date":"2015-06-19","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":245.2612,"date":"2015-06-20","usdsat_rate":407729,"sathkd_rate":"52610","btchkd_rate":"1900.77"},{"btcusd_rate":244.01,"date":"2015-06-21","usdsat_rate":409819,"sathkd_rate":"52879","btchkd_rate":"1891.08"},{"btcusd_rate":246.77,"date":"2015-06-22","usdsat_rate":405236,"sathkd_rate":"52288","btchkd_rate":"1912.47"},{"btcusd_rate":243.9862,"date":"2015-06-23","usdsat_rate":409859,"sathkd_rate":"52885","btchkd_rate":"1890.89"},{"btcusd_rate":240.2155,"date":"2015-06-24","usdsat_rate":416293,"sathkd_rate":"53715","btchkd_rate":"1861.67"},{"btcusd_rate":242.422,"date":"2015-06-25","usdsat_rate":412504,"sathkd_rate":"53226","btchkd_rate":"1878.77"},{"btcusd_rate":242.6424,"date":"2015-06-26","usdsat_rate":412129,"sathkd_rate":"53177","btchkd_rate":"1880.48"},{"btcusd_rate":250.7066,"date":"2015-06-27","usdsat_rate":398873,"sathkd_rate":"51467","btchkd_rate":"1942.98"},{"btcusd_rate":248.0673,"date":"2015-06-28","usdsat_rate":403116,"sathkd_rate":"52014","btchkd_rate":"1922.52"},{"btcusd_rate":256.4875,"date":"2015-06-29","usdsat_rate":389883,"sathkd_rate":"50307","btchkd_rate":"1987.78"},{"btcusd_rate":262.4843,"date":"2015-06-30","usdsat_rate":380975,"sathkd_rate":"49158","btchkd_rate":"2034.25"},{"btcusd_rate":257.6604,"date":"2015-07-01","usdsat_rate":388108,"sathkd_rate":"50078","btchkd_rate":"1996.87"},{"btcusd_rate":254.3505,"date":"2015-07-02","usdsat_rate":393158,"sathkd_rate":"50730","btchkd_rate":"1971.22"},{"btcusd_rate":255.5961,"date":"2015-07-03","usdsat_rate":391242,"sathkd_rate":"50482","btchkd_rate":"1980.87"},{"btcusd_rate":260.3488,"date":"2015-07-04","usdsat_rate":384100,"sathkd_rate":"49561","btchkd_rate":"2017.70"},{"btcusd_rate":271.0153,"date":"2015-07-05","usdsat_rate":368983,"sathkd_rate":"47610","btchkd_rate":"2100.37"},{"btcusd_rate":268.4935,"date":"2015-07-06","usdsat_rate":372448,"sathkd_rate":"48057","btchkd_rate":"2080.82"},{"btcusd_rate":264.9566,"date":"2015-07-07","usdsat_rate":377420,"sathkd_rate":"48699","btchkd_rate":"2053.41"},{"btcusd_rate":269.6459,"date":"2015-07-08","usdsat_rate":370857,"sathkd_rate":"47852","btchkd_rate":"2089.76"},{"btcusd_rate":268.1134,"date":"2015-07-09","usdsat_rate":372977,"sathkd_rate":"48126","btchkd_rate":"2077.88"},{"btcusd_rate":283.881,"date":"2015-07-10","usdsat_rate":352260,"sathkd_rate":"45452","btchkd_rate":"2200.08"},{"btcusd_rate":291.6873,"date":"2015-07-11","usdsat_rate":342833,"sathkd_rate":"44236","btchkd_rate":"2260.58"},{"btcusd_rate":309.9778,"date":"2015-07-12","usdsat_rate":322604,"sathkd_rate":"41626","btchkd_rate":"2402.33"},{"btcusd_rate":290.8811,"date":"2015-07-13","usdsat_rate":343783,"sathkd_rate":"44359","btchkd_rate":"2254.33"},{"btcusd_rate":286.1856,"date":"2015-07-14","usdsat_rate":349424,"sathkd_rate":"45086","btchkd_rate":"2217.94"},{"btcusd_rate":283.8231,"date":"2015-07-15","usdsat_rate":352332,"sathkd_rate":"45462","btchkd_rate":"2199.63"},{"btcusd_rate":277.8273,"date":"2015-07-16","usdsat_rate":359936,"sathkd_rate":"46443","btchkd_rate":"2153.16"},{"btcusd_rate":278.4883,"date":"2015-07-17","usdsat_rate":359082,"sathkd_rate":"46333","btchkd_rate":"2158.28"},{"btcusd_rate":274.4938,"date":"2015-07-18","usdsat_rate":364307,"sathkd_rate":"47007","btchkd_rate":"2127.33"},{"btcusd_rate":272.4889,"date":"2015-07-19","usdsat_rate":366987,"sathkd_rate":"47353","btchkd_rate":"2111.79"},{"btcusd_rate":278.4139,"date":"2015-07-20","usdsat_rate":359177,"sathkd_rate":"46345","btchkd_rate":"2157.71"},{"btcusd_rate":275.0995,"date":"2015-07-21","usdsat_rate":363505,"sathkd_rate":"46903","btchkd_rate":"2132.02"},{"btcusd_rate":276.6174,"date":"2015-07-22","usdsat_rate":361510,"sathkd_rate":"46646","btchkd_rate":"2143.78"},{"btcusd_rate":275.6266,"date":"2015-07-23","usdsat_rate":362810,"sathkd_rate":"46814","btchkd_rate":"2136.11"},{"btcusd_rate":287.9738,"date":"2015-07-24","usdsat_rate":347254,"sathkd_rate":"44806","btchkd_rate":"2231.80"},{"btcusd_rate":288.1343,"date":"2015-07-25","usdsat_rate":347060,"sathkd_rate":"44781","btchkd_rate":"2233.04"},{"btcusd_rate":291.6372,"date":"2015-07-26","usdsat_rate":342892,"sathkd_rate":"44244","btchkd_rate":"2260.19"},{"btcusd_rate":292.7306,"date":"2015-07-27","usdsat_rate":341611,"sathkd_rate":"44078","btchkd_rate":"2268.66"},{"btcusd_rate":293.7851,"date":"2015-07-28","usdsat_rate":340385,"sathkd_rate":"43920","btchkd_rate":"2276.83"},{"btcusd_rate":288.7681,"date":"2015-07-29","usdsat_rate":346299,"sathkd_rate":"44683","btchkd_rate":"2237.95"},{"btcusd_rate":287.2898,"date":"2015-07-30","usdsat_rate":348081,"sathkd_rate":"44913","btchkd_rate":"2226.50"},{"btcusd_rate":283.9417,"date":"2015-07-31","usdsat_rate":352185,"sathkd_rate":"45443","btchkd_rate":"2200.55"},{"btcusd_rate":280.0371,"date":"2015-08-01","usdsat_rate":357096,"sathkd_rate":"46076","btchkd_rate":"2170.29"},{"btcusd_rate":281.65,"date":"2015-08-02","usdsat_rate":355051,"sathkd_rate":"45813","btchkd_rate":"2182.79"},{"btcusd_rate":280.4796,"date":"2015-08-03","usdsat_rate":356532,"sathkd_rate":"46004","btchkd_rate":"2173.72"},{"btcusd_rate":284.5033,"date":"2015-08-04","usdsat_rate":351490,"sathkd_rate":"45353","btchkd_rate":"2204.90"},{"btcusd_rate":281.3783,"date":"2015-08-05","usdsat_rate":355393,"sathkd_rate":"45857","btchkd_rate":"2180.68"},{"btcusd_rate":278.2516,"date":"2015-08-06","usdsat_rate":359387,"sathkd_rate":"46372","btchkd_rate":"2156.45"},{"btcusd_rate":279.0303,"date":"2015-08-07","usdsat_rate":358384,"sathkd_rate":"46243","btchkd_rate":"2162.48"},{"btcusd_rate":260.2,"date":"2015-08-08","usdsat_rate":384320,"sathkd_rate":"49589","btchkd_rate":"2016.55"},{"btcusd_rate":264.4388,"date":"2015-08-09","usdsat_rate":378159,"sathkd_rate":"48794","btchkd_rate":"2049.40"},{"btcusd_rate":263.7615,"date":"2015-08-10","usdsat_rate":379130,"sathkd_rate":"48920","btchkd_rate":"2044.15"},{"btcusd_rate":270.9167,"date":"2015-08-11","usdsat_rate":369117,"sathkd_rate":"47628","btchkd_rate":"2099.60"},{"btcusd_rate":265.6418,"date":"2015-08-12","usdsat_rate":376447,"sathkd_rate":"48573","btchkd_rate":"2058.72"},{"btcusd_rate":263.3371,"date":"2015-08-13","usdsat_rate":379741,"sathkd_rate":"48998","btchkd_rate":"2040.86"},{"btcusd_rate":264.8686,"date":"2015-08-14","usdsat_rate":377546,"sathkd_rate":"48715","btchkd_rate":"2052.73"},{"btcusd_rate":260.7343,"date":"2015-08-15","usdsat_rate":383532,"sathkd_rate":"49488","btchkd_rate":"2020.69"},{"btcusd_rate":257.6735,"date":"2015-08-16","usdsat_rate":388088,"sathkd_rate":"50075","btchkd_rate":"1996.97"},{"btcusd_rate":256.984,"date":"2015-08-17","usdsat_rate":389129,"sathkd_rate":"50210","btchkd_rate":"1991.63"},{"btcusd_rate":219.0045,"date":"2015-08-18","usdsat_rate":456612,"sathkd_rate":"58917","btchkd_rate":"1697.28"},{"btcusd_rate":225.3944,"date":"2015-08-19","usdsat_rate":443667,"sathkd_rate":"57247","btchkd_rate":"1746.81"},{"btcusd_rate":234.6873,"date":"2015-08-20","usdsat_rate":426099,"sathkd_rate":"54980","btchkd_rate":"1818.83"},{"btcusd_rate":231.9406,"date":"2015-08-21","usdsat_rate":431145,"sathkd_rate":"55631","btchkd_rate":"1797.54"},{"btcusd_rate":229.7444,"date":"2015-08-22","usdsat_rate":435266,"sathkd_rate":"56163","btchkd_rate":"1780.52"},{"btcusd_rate":227.589,"date":"2015-08-23","usdsat_rate":439389,"sathkd_rate":"56695","btchkd_rate":"1763.81"},{"btcusd_rate":209.1322,"date":"2015-08-24","usdsat_rate":478166,"sathkd_rate":"61698","btchkd_rate":"1620.77"},{"btcusd_rate":221.7118,"date":"2015-08-25","usdsat_rate":451036,"sathkd_rate":"58198","btchkd_rate":"1718.27"},{"btcusd_rate":225.3798,"date":"2015-08-26","usdsat_rate":443695,"sathkd_rate":"57250","btchkd_rate":"1746.69"},{"btcusd_rate":224.261,"date":"2015-08-27","usdsat_rate":445909,"sathkd_rate":"57536","btchkd_rate":"1738.02"},{"btcusd_rate":230.9825,"date":"2015-08-28","usdsat_rate":432933,"sathkd_rate":"55862","btchkd_rate":"1790.11"},{"btcusd_rate":229.7562,"date":"2015-08-29","usdsat_rate":435244,"sathkd_rate":"56160","btchkd_rate":"1780.61"},{"btcusd_rate":228.6088,"date":"2015-08-30","usdsat_rate":437428,"sathkd_rate":"56442","btchkd_rate":"1771.72"},{"btcusd_rate":230.0173,"date":"2015-08-31","usdsat_rate":434750,"sathkd_rate":"56096","btchkd_rate":"1782.63"},{"btcusd_rate":227.3469,"date":"2015-09-01","usdsat_rate":439856,"sathkd_rate":"56755","btchkd_rate":"1761.94"},{"btcusd_rate":228.8551,"date":"2015-09-02","usdsat_rate":436958,"sathkd_rate":"56381","btchkd_rate":"1773.63"},{"btcusd_rate":226.765,"date":"2015-09-03","usdsat_rate":440985,"sathkd_rate":"56901","btchkd_rate":"1757.43"},{"btcusd_rate":230.0851,"date":"2015-09-04","usdsat_rate":434622,"sathkd_rate":"56080","btchkd_rate":"1783.16"},{"btcusd_rate":234.6771,"date":"2015-09-05","usdsat_rate":426117,"sathkd_rate":"54982","btchkd_rate":"1818.75"},{"btcusd_rate":239.4383,"date":"2015-09-06","usdsat_rate":417644,"sathkd_rate":"53889","btchkd_rate":"1855.65"},{"btcusd_rate":240.0202,"date":"2015-09-07","usdsat_rate":416632,"sathkd_rate":"53758","btchkd_rate":"1860.16"},{"btcusd_rate":243.5473,"date":"2015-09-08","usdsat_rate":410598,"sathkd_rate":"52980","btchkd_rate":"1887.49"},{"btcusd_rate":238.2916,"date":"2015-09-09","usdsat_rate":419654,"sathkd_rate":"54148","btchkd_rate":"1846.76"},{"btcusd_rate":238.5896,"date":"2015-09-10","usdsat_rate":419130,"sathkd_rate":"54081","btchkd_rate":"1849.07"},{"btcusd_rate":240.0838,"date":"2015-09-11","usdsat_rate":416521,"sathkd_rate":"53744","btchkd_rate":"1860.65"},{"btcusd_rate":234.8185,"date":"2015-09-12","usdsat_rate":425861,"sathkd_rate":"54949","btchkd_rate":"1819.84"},{"btcusd_rate":230.328,"date":"2015-09-13","usdsat_rate":434163,"sathkd_rate":"56021","btchkd_rate":"1785.04"},{"btcusd_rate":230.2406,"date":"2015-09-14","usdsat_rate":434328,"sathkd_rate":"56042","btchkd_rate":"1784.36"},{"btcusd_rate":229.9241,"date":"2015-09-15","usdsat_rate":434926,"sathkd_rate":"56119","btchkd_rate":"1781.91"},{"btcusd_rate":228.7976,"date":"2015-09-16","usdsat_rate":437068,"sathkd_rate":"56395","btchkd_rate":"1773.18"},{"btcusd_rate":232.7924,"date":"2015-09-17","usdsat_rate":429567,"sathkd_rate":"55428","btchkd_rate":"1804.14"},{"btcusd_rate":232.7167,"date":"2015-09-18","usdsat_rate":429707,"sathkd_rate":"55446","btchkd_rate":"1803.55"},{"btcusd_rate":231.2382,"date":"2015-09-19","usdsat_rate":432454,"sathkd_rate":"55800","btchkd_rate":"1792.10"},{"btcusd_rate":230.8605,"date":"2015-09-20","usdsat_rate":433162,"sathkd_rate":"55891","btchkd_rate":"1789.17"},{"btcusd_rate":226.6056,"date":"2015-09-21","usdsat_rate":441295,"sathkd_rate":"56941","btchkd_rate":"1756.19"},{"btcusd_rate":230.5237,"date":"2015-09-22","usdsat_rate":433795,"sathkd_rate":"55973","btchkd_rate":"1786.56"},{"btcusd_rate":229.9556,"date":"2015-09-23","usdsat_rate":434867,"sathkd_rate":"56111","btchkd_rate":"1782.16"},{"btcusd_rate":234.2833,"date":"2015-09-24","usdsat_rate":426834,"sathkd_rate":"55075","btchkd_rate":"1815.70"},{"btcusd_rate":234.8379,"date":"2015-09-25","usdsat_rate":425826,"sathkd_rate":"54945","btchkd_rate":"1819.99"},{"btcusd_rate":234.2083,"date":"2015-09-26","usdsat_rate":426970,"sathkd_rate":"55092","btchkd_rate":"1815.11"},{"btcusd_rate":232.8486,"date":"2015-09-27","usdsat_rate":429464,"sathkd_rate":"55414","btchkd_rate":"1804.58"},{"btcusd_rate":239.3428,"date":"2015-09-28","usdsat_rate":417811,"sathkd_rate":"53911","btchkd_rate":"1854.91"},{"btcusd_rate":236.6214,"date":"2015-09-29","usdsat_rate":422616,"sathkd_rate":"54531","btchkd_rate":"1833.82"},{"btcusd_rate":236.2455,"date":"2015-09-30","usdsat_rate":423288,"sathkd_rate":"54617","btchkd_rate":"1830.90"},{"btcusd_rate":237.5698,"date":"2015-10-01","usdsat_rate":420929,"sathkd_rate":"54313","btchkd_rate":"1841.17"},{"btcusd_rate":237.4021,"date":"2015-10-02","usdsat_rate":421226,"sathkd_rate":"54351","btchkd_rate":"1839.87"},{"btcusd_rate":239.0891,"date":"2015-10-03","usdsat_rate":418254,"sathkd_rate":"53968","btchkd_rate":"1852.94"},{"btcusd_rate":238.6874,"date":"2015-10-04","usdsat_rate":418958,"sathkd_rate":"54059","btchkd_rate":"1849.83"},{"btcusd_rate":240.5872,"date":"2015-10-05","usdsat_rate":415650,"sathkd_rate":"53632","btchkd_rate":"1864.55"},{"btcusd_rate":246.4218,"date":"2015-10-06","usdsat_rate":405808,"sathkd_rate":"52362","btchkd_rate":"1909.77"},{"btcusd_rate":243.2664,"date":"2015-10-07","usdsat_rate":411072,"sathkd_rate":"53041","btchkd_rate":"1885.31"},{"btcusd_rate":242.6905,"date":"2015-10-08","usdsat_rate":412047,"sathkd_rate":"53167","btchkd_rate":"1880.85"},{"btcusd_rate":244.3213,"date":"2015-10-09","usdsat_rate":409297,"sathkd_rate":"52812","btchkd_rate":"1893.49"},{"btcusd_rate":245.3313,"date":"2015-10-10","usdsat_rate":407612,"sathkd_rate":"52595","btchkd_rate":"1901.32"},{"btcusd_rate":247.5253,"date":"2015-10-11","usdsat_rate":403999,"sathkd_rate":"52128","btchkd_rate":"1918.32"},{"btcusd_rate":245.5856,"date":"2015-10-12","usdsat_rate":407190,"sathkd_rate":"52540","btchkd_rate":"1903.29"},{"btcusd_rate":249.9352,"date":"2015-10-13","usdsat_rate":400104,"sathkd_rate":"51626","btchkd_rate":"1937.00"},{"btcusd_rate":252.5949,"date":"2015-10-14","usdsat_rate":395891,"sathkd_rate":"51082","btchkd_rate":"1957.61"},{"btcusd_rate":254.8133,"date":"2015-10-15","usdsat_rate":392444,"sathkd_rate":"50637","btchkd_rate":"1974.80"},{"btcusd_rate":262.9353,"date":"2015-10-16","usdsat_rate":380322,"sathkd_rate":"49073","btchkd_rate":"2037.75"},{"btcusd_rate":271.2039,"date":"2015-10-17","usdsat_rate":368726,"sathkd_rate":"47577","btchkd_rate":"2101.83"},{"btcusd_rate":262.9003,"date":"2015-10-18","usdsat_rate":380372,"sathkd_rate":"49080","btchkd_rate":"2037.48"},{"btcusd_rate":264.4158,"date":"2015-10-19","usdsat_rate":378192,"sathkd_rate":"48798","btchkd_rate":"2049.22"},{"btcusd_rate":270.2188,"date":"2015-10-20","usdsat_rate":370070,"sathkd_rate":"47750","btchkd_rate":"2094.20"},{"btcusd_rate":267.3272,"date":"2015-10-21","usdsat_rate":374073,"sathkd_rate":"48267","btchkd_rate":"2071.79"},{"btcusd_rate":274.4108,"date":"2015-10-22","usdsat_rate":364417,"sathkd_rate":"47021","btchkd_rate":"2126.68"},{"btcusd_rate":277.4554,"date":"2015-10-23","usdsat_rate":360418,"sathkd_rate":"46505","btchkd_rate":"2150.28"},{"btcusd_rate":282.6605,"date":"2015-10-24","usdsat_rate":353781,"sathkd_rate":"45649","btchkd_rate":"2190.62"},{"btcusd_rate":283.0717,"date":"2015-10-25","usdsat_rate":353267,"sathkd_rate":"45582","btchkd_rate":"2193.81"},{"btcusd_rate":286.1325,"date":"2015-10-26","usdsat_rate":349488,"sathkd_rate":"45095","btchkd_rate":"2217.53"},{"btcusd_rate":294.3998,"date":"2015-10-27","usdsat_rate":339674,"sathkd_rate":"43828","btchkd_rate":"2281.60"},{"btcusd_rate":303.8866,"date":"2015-10-28","usdsat_rate":329070,"sathkd_rate":"42460","btchkd_rate":"2355.12"},{"btcusd_rate":313.5861,"date":"2015-10-29","usdsat_rate":318892,"sathkd_rate":"41147","btchkd_rate":"2430.29"},{"btcusd_rate":326.0045,"date":"2015-10-30","usdsat_rate":306744,"sathkd_rate":"39579","btchkd_rate":"2526.53"},{"btcusd_rate":312.4321,"date":"2015-10-31","usdsat_rate":320070,"sathkd_rate":"41299","btchkd_rate":"2421.35"},{"btcusd_rate":325.082,"date":"2015-11-01","usdsat_rate":307615,"sathkd_rate":"39692","btchkd_rate":"2519.39"},{"btcusd_rate":359.3523,"date":"2015-11-02","usdsat_rate":278278,"sathkd_rate":"35906","btchkd_rate":"2784.98"},{"btcusd_rate":400.7063,"date":"2015-11-03","usdsat_rate":249559,"sathkd_rate":"32201","btchkd_rate":"3105.47"},{"btcusd_rate":408.7414,"date":"2015-11-04","usdsat_rate":244653,"sathkd_rate":"31568","btchkd_rate":"3167.75"},{"btcusd_rate":387.51,"date":"2015-11-05","usdsat_rate":258058,"sathkd_rate":"33297","btchkd_rate":"3003.20"},{"btcusd_rate":374.95,"date":"2015-11-06","usdsat_rate":266702,"sathkd_rate":"34413","btchkd_rate":"2905.86"},{"btcusd_rate":384.8,"date":"2015-11-07","usdsat_rate":259875,"sathkd_rate":"33532","btchkd_rate":"2982.20"},{"btcusd_rate":373.487,"date":"2015-11-08","usdsat_rate":267747,"sathkd_rate":"34548","btchkd_rate":"2894.52"},{"btcusd_rate":380.043,"date":"2015-11-09","usdsat_rate":263128,"sathkd_rate":"33952","btchkd_rate":"2945.33"},{"btcusd_rate":337.932,"date":"2015-11-10","usdsat_rate":295918,"sathkd_rate":"38182","btchkd_rate":"2618.97"},{"btcusd_rate":312.578,"date":"2015-11-11","usdsat_rate":319920,"sathkd_rate":"41280","btchkd_rate":"2422.48"},{"btcusd_rate":336.856,"date":"2015-11-12","usdsat_rate":296863,"sathkd_rate":"38304","btchkd_rate":"2610.63"},{"btcusd_rate":337.292,"date":"2015-11-13","usdsat_rate":296479,"sathkd_rate":"38255","btchkd_rate":"2614.01"},{"btcusd_rate":333.553,"date":"2015-11-14","usdsat_rate":299802,"sathkd_rate":"38684","btchkd_rate":"2585.04"},{"btcusd_rate":319.9283,"date":"2015-11-15","usdsat_rate":312570,"sathkd_rate":"40331","btchkd_rate":"2479.44"},{"btcusd_rate":331.59,"date":"2015-11-16","usdsat_rate":301577,"sathkd_rate":"38913","btchkd_rate":"2569.82"},{"btcusd_rate":335.77,"date":"2015-11-17","usdsat_rate":297823,"sathkd_rate":"38428","btchkd_rate":"2602.22"},{"btcusd_rate":334.973,"date":"2015-11-18","usdsat_rate":298532,"sathkd_rate":"38520","btchkd_rate":"2596.04"},{"btcusd_rate":326.315,"date":"2015-11-19","usdsat_rate":306452,"sathkd_rate":"39542","btchkd_rate":"2528.94"},{"btcusd_rate":321.988,"date":"2015-11-20","usdsat_rate":310571,"sathkd_rate":"40073","btchkd_rate":"2495.41"},{"btcusd_rate":327.174,"date":"2015-11-21","usdsat_rate":305648,"sathkd_rate":"39438","btchkd_rate":"2535.60"},{"btcusd_rate":324.344,"date":"2015-11-22","usdsat_rate":308315,"sathkd_rate":"39782","btchkd_rate":"2513.67"},{"btcusd_rate":323.257,"date":"2015-11-23","usdsat_rate":309351,"sathkd_rate":"39916","btchkd_rate":"2505.24"},{"btcusd_rate":320.161,"date":"2015-11-24","usdsat_rate":312343,"sathkd_rate":"40302","btchkd_rate":"2481.25"},{"btcusd_rate":328.983,"date":"2015-11-25","usdsat_rate":303967,"sathkd_rate":"39221","btchkd_rate":"2549.62"},{"btcusd_rate":353.304,"date":"2015-11-26","usdsat_rate":283042,"sathkd_rate":"36521","btchkd_rate":"2738.11"},{"btcusd_rate":358.185,"date":"2015-11-27","usdsat_rate":279185,"sathkd_rate":"36023","btchkd_rate":"2775.93"},{"btcusd_rate":357.663,"date":"2015-11-28","usdsat_rate":279593,"sathkd_rate":"36076","btchkd_rate":"2771.89"},{"btcusd_rate":371.864,"date":"2015-11-29","usdsat_rate":268916,"sathkd_rate":"34698","btchkd_rate":"2881.95"},{"btcusd_rate":376.907,"date":"2015-11-30","usdsat_rate":265317,"sathkd_rate":"34234","btchkd_rate":"2921.03"},{"btcusd_rate":362.729,"date":"2015-12-01","usdsat_rate":275688,"sathkd_rate":"35572","btchkd_rate":"2811.15"},{"btcusd_rate":359.43,"date":"2015-12-02","usdsat_rate":278218,"sathkd_rate":"35899","btchkd_rate":"2785.58"},{"btcusd_rate":361.308,"date":"2015-12-03","usdsat_rate":276772,"sathkd_rate":"35712","btchkd_rate":"2800.14"},{"btcusd_rate":363.4825,"date":"2015-12-04","usdsat_rate":275116,"sathkd_rate":"35498","btchkd_rate":"2816.99"},{"btcusd_rate":388.861,"date":"2015-12-05","usdsat_rate":257161,"sathkd_rate":"33182","btchkd_rate":"3013.67"},{"btcusd_rate":388.458,"date":"2015-12-06","usdsat_rate":257428,"sathkd_rate":"33216","btchkd_rate":"3010.55"},{"btcusd_rate":395.865,"date":"2015-12-07","usdsat_rate":252611,"sathkd_rate":"32594","btchkd_rate":"3067.95"},{"btcusd_rate":418.136,"date":"2015-12-08","usdsat_rate":239157,"sathkd_rate":"30858","btchkd_rate":"3240.55"},{"btcusd_rate":418.036,"date":"2015-12-09","usdsat_rate":239214,"sathkd_rate":"30866","btchkd_rate":"3239.78"},{"btcusd_rate":415.252,"date":"2015-12-10","usdsat_rate":240818,"sathkd_rate":"31073","btchkd_rate":"3218.20"},{"btcusd_rate":453.9,"date":"2015-12-11","usdsat_rate":220313,"sathkd_rate":"28427","btchkd_rate":"3517.72"},{"btcusd_rate":435.897,"date":"2015-12-12","usdsat_rate":229412,"sathkd_rate":"29601","btchkd_rate":"3378.20"},{"btcusd_rate":433.537,"date":"2015-12-13","usdsat_rate":230661,"sathkd_rate":"29762","btchkd_rate":"3359.91"},{"btcusd_rate":443.839,"date":"2015-12-14","usdsat_rate":225307,"sathkd_rate":"29071","btchkd_rate":"3439.75"},{"btcusd_rate":465.502,"date":"2015-12-15","usdsat_rate":214822,"sathkd_rate":"27718","btchkd_rate":"3607.64"},{"btcusd_rate":455.375,"date":"2015-12-16","usdsat_rate":219599,"sathkd_rate":"28335","btchkd_rate":"3529.16"},{"btcusd_rate":455.987,"date":"2015-12-17","usdsat_rate":219304,"sathkd_rate":"28297","btchkd_rate":"3533.90"},{"btcusd_rate":463.844,"date":"2015-12-18","usdsat_rate":215590,"sathkd_rate":"27818","btchkd_rate":"3594.79"},{"btcusd_rate":462.226,"date":"2015-12-19","usdsat_rate":216344,"sathkd_rate":"27915","btchkd_rate":"3582.25"},{"btcusd_rate":442.496,"date":"2015-12-20","usdsat_rate":225991,"sathkd_rate":"29160","btchkd_rate":"3429.34"},{"btcusd_rate":437.761,"date":"2015-12-21","usdsat_rate":228435,"sathkd_rate":"29475","btchkd_rate":"3392.65"},{"btcusd_rate":435.5,"date":"2015-12-22","usdsat_rate":229621,"sathkd_rate":"29628","btchkd_rate":"3375.13"},{"btcusd_rate":442.839,"date":"2015-12-23","usdsat_rate":225816,"sathkd_rate":"29137","btchkd_rate":"3432.00"},{"btcusd_rate":454.848,"date":"2015-12-24","usdsat_rate":219854,"sathkd_rate":"28368","btchkd_rate":"3525.07"},{"btcusd_rate":455.312,"date":"2015-12-25","usdsat_rate":219630,"sathkd_rate":"28339","btchkd_rate":"3528.67"},{"btcusd_rate":417.216,"date":"2015-12-26","usdsat_rate":239684,"sathkd_rate":"30926","btchkd_rate":"3233.42"},{"btcusd_rate":422.523,"date":"2015-12-27","usdsat_rate":236674,"sathkd_rate":"30538","btchkd_rate":"3274.55"},{"btcusd_rate":421.265,"date":"2015-12-28","usdsat_rate":237380,"sathkd_rate":"30629","btchkd_rate":"3264.80"},{"btcusd_rate":432.618,"date":"2015-12-29","usdsat_rate":231151,"sathkd_rate":"29825","btchkd_rate":"3352.79"},{"btcusd_rate":426.145,"date":"2015-12-30","usdsat_rate":234662,"sathkd_rate":"30278","btchkd_rate":"3302.62"},{"btcusd_rate":430.05,"date":"2015-12-31","usdsat_rate":232531,"sathkd_rate":"30004","btchkd_rate":"3332.89"},{"btcusd_rate":434.463,"date":"2016-01-01","usdsat_rate":230169,"sathkd_rate":"29699","btchkd_rate":"3367.09"},{"btcusd_rate":433.586,"date":"2016-01-02","usdsat_rate":230635,"sathkd_rate":"29759","btchkd_rate":"3360.29"},{"btcusd_rate":430.361,"date":"2016-01-03","usdsat_rate":232363,"sathkd_rate":"29982","btchkd_rate":"3335.30"},{"btcusd_rate":433.493,"date":"2016-01-04","usdsat_rate":230684,"sathkd_rate":"29765","btchkd_rate":"3359.57"},{"btcusd_rate":432.253,"date":"2016-01-05","usdsat_rate":231346,"sathkd_rate":"29851","btchkd_rate":"3349.96"},{"btcusd_rate":429.464,"date":"2016-01-06","usdsat_rate":232848,"sathkd_rate":"30044","btchkd_rate":"3328.35"},{"btcusd_rate":458.28,"date":"2016-01-07","usdsat_rate":218207,"sathkd_rate":"28155","btchkd_rate":"3551.67"},{"btcusd_rate":453.37,"date":"2016-01-08","usdsat_rate":220570,"sathkd_rate":"28460","btchkd_rate":"3513.62"},{"btcusd_rate":449.143,"date":"2016-01-09","usdsat_rate":222646,"sathkd_rate":"28728","btchkd_rate":"3480.86"},{"btcusd_rate":448.964,"date":"2016-01-10","usdsat_rate":222735,"sathkd_rate":"28740","btchkd_rate":"3479.47"},{"btcusd_rate":448.385,"date":"2016-01-11","usdsat_rate":223023,"sathkd_rate":"28777","btchkd_rate":"3474.98"},{"btcusd_rate":432.884,"date":"2016-01-12","usdsat_rate":231009,"sathkd_rate":"29807","btchkd_rate":"3354.85"},{"btcusd_rate":432.04,"date":"2016-01-13","usdsat_rate":231460,"sathkd_rate":"29865","btchkd_rate":"3348.31"},{"btcusd_rate":429.729,"date":"2016-01-14","usdsat_rate":232705,"sathkd_rate":"30026","btchkd_rate":"3330.40"},{"btcusd_rate":358.766,"date":"2016-01-15","usdsat_rate":278733,"sathkd_rate":"35965","btchkd_rate":"2780.44"},{"btcusd_rate":387.665,"date":"2016-01-16","usdsat_rate":257955,"sathkd_rate":"33284","btchkd_rate":"3004.40"},{"btcusd_rate":380.208,"date":"2016-01-17","usdsat_rate":263014,"sathkd_rate":"33937","btchkd_rate":"2946.61"},{"btcusd_rate":385.844,"date":"2016-01-18","usdsat_rate":259172,"sathkd_rate":"33441","btchkd_rate":"2990.29"},{"btcusd_rate":377.745,"date":"2016-01-19","usdsat_rate":264729,"sathkd_rate":"34158","btchkd_rate":"2927.52"},{"btcusd_rate":418.742,"date":"2016-01-20","usdsat_rate":238811,"sathkd_rate":"30814","btchkd_rate":"3245.25"},{"btcusd_rate":409.945,"date":"2016-01-21","usdsat_rate":243935,"sathkd_rate":"31475","btchkd_rate":"3177.07"},{"btcusd_rate":381.761,"date":"2016-01-22","usdsat_rate":261944,"sathkd_rate":"33799","btchkd_rate":"2958.65"},{"btcusd_rate":386.191,"date":"2016-01-23","usdsat_rate":258939,"sathkd_rate":"33411","btchkd_rate":"2992.98"},{"btcusd_rate":402.61,"date":"2016-01-24","usdsat_rate":248379,"sathkd_rate":"32048","btchkd_rate":"3120.23"},{"btcusd_rate":390.663,"date":"2016-01-25","usdsat_rate":255975,"sathkd_rate":"33029","btchkd_rate":"3027.64"},{"btcusd_rate":391.43,"date":"2016-01-26","usdsat_rate":255474,"sathkd_rate":"32964","btchkd_rate":"3033.58"},{"btcusd_rate":394.629,"date":"2016-01-27","usdsat_rate":253403,"sathkd_rate":"32697","btchkd_rate":"3058.37"},{"btcusd_rate":379.384,"date":"2016-01-28","usdsat_rate":263585,"sathkd_rate":"34010","btchkd_rate":"2940.23"},{"btcusd_rate":378.2,"date":"2016-01-29","usdsat_rate":264410,"sathkd_rate":"34117","btchkd_rate":"2931.05"},{"btcusd_rate":376.937,"date":"2016-01-30","usdsat_rate":265296,"sathkd_rate":"34231","btchkd_rate":"2921.26"},{"btcusd_rate":367.135,"date":"2016-01-31","usdsat_rate":272379,"sathkd_rate":"35145","btchkd_rate":"2845.30"},{"btcusd_rate":371.248,"date":"2016-02-01","usdsat_rate":269362,"sathkd_rate":"34756","btchkd_rate":"2877.17"},{"btcusd_rate":372.877,"date":"2016-02-02","usdsat_rate":268185,"sathkd_rate":"34604","btchkd_rate":"2889.80"},{"btcusd_rate":368.933,"date":"2016-02-03","usdsat_rate":271052,"sathkd_rate":"34974","btchkd_rate":"2859.23"},{"btcusd_rate":388.612,"date":"2016-02-04","usdsat_rate":257326,"sathkd_rate":"33203","btchkd_rate":"3011.74"},{"btcusd_rate":385.338,"date":"2016-02-05","usdsat_rate":259512,"sathkd_rate":"33485","btchkd_rate":"2986.37"},{"btcusd_rate":375.405,"date":"2016-02-06","usdsat_rate":266379,"sathkd_rate":"34371","btchkd_rate":"2909.39"},{"btcusd_rate":375.284,"date":"2016-02-07","usdsat_rate":266465,"sathkd_rate":"34382","btchkd_rate":"2908.45"},{"btcusd_rate":371.101,"date":"2016-02-08","usdsat_rate":269468,"sathkd_rate":"34770","btchkd_rate":"2876.03"},{"btcusd_rate":373.321,"date":"2016-02-09","usdsat_rate":267866,"sathkd_rate":"34563","btchkd_rate":"2893.24"},{"btcusd_rate":379.96,"date":"2016-02-10","usdsat_rate":263186,"sathkd_rate":"33959","btchkd_rate":"2944.69"},{"btcusd_rate":377.72,"date":"2016-02-11","usdsat_rate":264746,"sathkd_rate":"34160","btchkd_rate":"2927.33"},{"btcusd_rate":383.126,"date":"2016-02-12","usdsat_rate":261011,"sathkd_rate":"33678","btchkd_rate":"2969.23"},{"btcusd_rate":392.182,"date":"2016-02-13","usdsat_rate":254984,"sathkd_rate":"32901","btchkd_rate":"3039.41"},{"btcusd_rate":406.738,"date":"2016-02-14","usdsat_rate":245859,"sathkd_rate":"31723","btchkd_rate":"3152.22"},{"btcusd_rate":399.485,"date":"2016-02-15","usdsat_rate":250322,"sathkd_rate":"32299","btchkd_rate":"3096.01"},{"btcusd_rate":407.361,"date":"2016-02-16","usdsat_rate":245483,"sathkd_rate":"31675","btchkd_rate":"3157.05"},{"btcusd_rate":415.561,"date":"2016-02-17","usdsat_rate":240639,"sathkd_rate":"31050","btchkd_rate":"3220.60"},{"btcusd_rate":421.637,"date":"2016-02-18","usdsat_rate":237171,"sathkd_rate":"30602","btchkd_rate":"3267.69"},{"btcusd_rate":420.334,"date":"2016-02-19","usdsat_rate":237906,"sathkd_rate":"30697","btchkd_rate":"3257.59"},{"btcusd_rate":436.517,"date":"2016-02-20","usdsat_rate":229086,"sathkd_rate":"29559","btchkd_rate":"3383.01"},{"btcusd_rate":438.985,"date":"2016-02-21","usdsat_rate":227798,"sathkd_rate":"29393","btchkd_rate":"3402.13"},{"btcusd_rate":438.072,"date":"2016-02-22","usdsat_rate":228273,"sathkd_rate":"29454","btchkd_rate":"3395.06"},{"btcusd_rate":419.981,"date":"2016-02-23","usdsat_rate":238106,"sathkd_rate":"30723","btchkd_rate":"3254.85"},{"btcusd_rate":424.362,"date":"2016-02-24","usdsat_rate":235648,"sathkd_rate":"30406","btchkd_rate":"3288.81"},{"btcusd_rate":423.517,"date":"2016-02-25","usdsat_rate":236118,"sathkd_rate":"30466","btchkd_rate":"3282.26"},{"btcusd_rate":432.064,"date":"2016-02-26","usdsat_rate":231447,"sathkd_rate":"29864","btchkd_rate":"3348.50"},{"btcusd_rate":432.138,"date":"2016-02-27","usdsat_rate":231408,"sathkd_rate":"29859","btchkd_rate":"3349.07"},{"btcusd_rate":432.64,"date":"2016-02-28","usdsat_rate":231139,"sathkd_rate":"29824","btchkd_rate":"3352.96"},{"btcusd_rate":436.608,"date":"2016-02-29","usdsat_rate":229038,"sathkd_rate":"29553","btchkd_rate":"3383.71"},{"btcusd_rate":433.637,"date":"2016-03-01","usdsat_rate":230608,"sathkd_rate":"29755","btchkd_rate":"3360.69"},{"btcusd_rate":421.598,"date":"2016-03-02","usdsat_rate":237193,"sathkd_rate":"30605","btchkd_rate":"3267.38"},{"btcusd_rate":419.466,"date":"2016-03-03","usdsat_rate":238398,"sathkd_rate":"30761","btchkd_rate":"3250.86"},{"btcusd_rate":407.982,"date":"2016-03-04","usdsat_rate":245109,"sathkd_rate":"31626","btchkd_rate":"3161.86"},{"btcusd_rate":397.833,"date":"2016-03-05","usdsat_rate":251362,"sathkd_rate":"32433","btchkd_rate":"3083.21"},{"btcusd_rate":404.55,"date":"2016-03-06","usdsat_rate":247188,"sathkd_rate":"31895","btchkd_rate":"3135.26"},{"btcusd_rate":412.982,"date":"2016-03-07","usdsat_rate":242141,"sathkd_rate":"31244","btchkd_rate":"3200.61"},{"btcusd_rate":411.758,"date":"2016-03-08","usdsat_rate":242861,"sathkd_rate":"31336","btchkd_rate":"3191.12"},{"btcusd_rate":412.618,"date":"2016-03-09","usdsat_rate":242355,"sathkd_rate":"31271","btchkd_rate":"3197.79"},{"btcusd_rate":416.16,"date":"2016-03-10","usdsat_rate":240292,"sathkd_rate":"31005","btchkd_rate":"3225.24"},{"btcusd_rate":419.887,"date":"2016-03-11","usdsat_rate":238159,"sathkd_rate":"30730","btchkd_rate":"3254.12"},{"btcusd_rate":410.132,"date":"2016-03-12","usdsat_rate":243824,"sathkd_rate":"31461","btchkd_rate":"3178.52"},{"btcusd_rate":412.291,"date":"2016-03-13","usdsat_rate":242547,"sathkd_rate":"31296","btchkd_rate":"3195.26"},{"btcusd_rate":415.091,"date":"2016-03-14","usdsat_rate":240911,"sathkd_rate":"31085","btchkd_rate":"3216.96"},{"btcusd_rate":415.383,"date":"2016-03-15","usdsat_rate":240742,"sathkd_rate":"31063","btchkd_rate":"3219.22"},{"btcusd_rate":416.253,"date":"2016-03-16","usdsat_rate":240239,"sathkd_rate":"30998","btchkd_rate":"3225.96"},{"btcusd_rate":418.452,"date":"2016-03-17","usdsat_rate":238976,"sathkd_rate":"30835","btchkd_rate":"3243.00"},{"btcusd_rate":408.036,"date":"2016-03-18","usdsat_rate":245076,"sathkd_rate":"31622","btchkd_rate":"3162.28"},{"btcusd_rate":408.52,"date":"2016-03-19","usdsat_rate":244786,"sathkd_rate":"31585","btchkd_rate":"3166.03"},{"btcusd_rate":410.751,"date":"2016-03-20","usdsat_rate":243456,"sathkd_rate":"31413","btchkd_rate":"3183.32"},{"btcusd_rate":411.423,"date":"2016-03-21","usdsat_rate":243059,"sathkd_rate":"31362","btchkd_rate":"3188.53"},{"btcusd_rate":416.926,"date":"2016-03-22","usdsat_rate":239851,"sathkd_rate":"30948","btchkd_rate":"3231.18"},{"btcusd_rate":417.386,"date":"2016-03-23","usdsat_rate":239586,"sathkd_rate":"30914","btchkd_rate":"3234.74"},{"btcusd_rate":414.341,"date":"2016-03-24","usdsat_rate":241347,"sathkd_rate":"31141","btchkd_rate":"3211.14"},{"btcusd_rate":415.687,"date":"2016-03-25","usdsat_rate":240566,"sathkd_rate":"31040","btchkd_rate":"3221.57"},{"btcusd_rate":416.73,"date":"2016-03-26","usdsat_rate":239964,"sathkd_rate":"30963","btchkd_rate":"3229.66"},{"btcusd_rate":425.378,"date":"2016-03-27","usdsat_rate":235085,"sathkd_rate":"30333","btchkd_rate":"3296.68"},{"btcusd_rate":422.756,"date":"2016-03-28","usdsat_rate":236543,"sathkd_rate":"30521","btchkd_rate":"3276.36"},{"btcusd_rate":415.553,"date":"2016-03-29","usdsat_rate":240643,"sathkd_rate":"31050","btchkd_rate":"3220.54"},{"btcusd_rate":412.69,"date":"2016-03-30","usdsat_rate":242313,"sathkd_rate":"31266","btchkd_rate":"3198.35"},{"btcusd_rate":415.161,"date":"2016-03-31","usdsat_rate":240870,"sathkd_rate":"31080","btchkd_rate":"3217.50"},{"btcusd_rate":417.009,"date":"2016-04-01","usdsat_rate":239803,"sathkd_rate":"30942","btchkd_rate":"3231.82"},{"btcusd_rate":419.686,"date":"2016-04-02","usdsat_rate":238273,"sathkd_rate":"30744","btchkd_rate":"3252.57"},{"btcusd_rate":419.385,"date":"2016-04-03","usdsat_rate":238444,"sathkd_rate":"30766","btchkd_rate":"3250.23"},{"btcusd_rate":419.416,"date":"2016-04-04","usdsat_rate":238427,"sathkd_rate":"30764","btchkd_rate":"3250.47"},{"btcusd_rate":422.653,"date":"2016-04-05","usdsat_rate":236601,"sathkd_rate":"30529","btchkd_rate":"3275.56"},{"btcusd_rate":421.7,"date":"2016-04-06","usdsat_rate":237135,"sathkd_rate":"30598","btchkd_rate":"3268.17"},{"btcusd_rate":421.204,"date":"2016-04-07","usdsat_rate":237415,"sathkd_rate":"30634","btchkd_rate":"3264.33"},{"btcusd_rate":418.089,"date":"2016-04-08","usdsat_rate":239184,"sathkd_rate":"30862","btchkd_rate":"3240.19"},{"btcusd_rate":418.419,"date":"2016-04-09","usdsat_rate":238995,"sathkd_rate":"30838","btchkd_rate":"3242.75"},{"btcusd_rate":421.111,"date":"2016-04-10","usdsat_rate":237467,"sathkd_rate":"30640","btchkd_rate":"3263.61"},{"btcusd_rate":422.99,"date":"2016-04-11","usdsat_rate":236412,"sathkd_rate":"30504","btchkd_rate":"3278.17"},{"btcusd_rate":425.99,"date":"2016-04-12","usdsat_rate":234747,"sathkd_rate":"30289","btchkd_rate":"3301.42"},{"btcusd_rate":424.401,"date":"2016-04-13","usdsat_rate":235626,"sathkd_rate":"30403","btchkd_rate":"3289.11"},{"btcusd_rate":425.106,"date":"2016-04-14","usdsat_rate":235235,"sathkd_rate":"30352","btchkd_rate":"3294.57"},{"btcusd_rate":429.98,"date":"2016-04-15","usdsat_rate":232569,"sathkd_rate":"30008","btchkd_rate":"3332.35"},{"btcusd_rate":430.837,"date":"2016-04-16","usdsat_rate":232106,"sathkd_rate":"29949","btchkd_rate":"3338.99"},{"btcusd_rate":427.862,"date":"2016-04-17","usdsat_rate":233720,"sathkd_rate":"30157","btchkd_rate":"3315.93"},{"btcusd_rate":429.054,"date":"2016-04-18","usdsat_rate":233071,"sathkd_rate":"30073","btchkd_rate":"3325.17"},{"btcusd_rate":436.105,"date":"2016-04-19","usdsat_rate":229303,"sathkd_rate":"29587","btchkd_rate":"3379.81"},{"btcusd_rate":442.156,"date":"2016-04-20","usdsat_rate":226165,"sathkd_rate":"29182","btchkd_rate":"3426.71"},{"btcusd_rate":451.102,"date":"2016-04-21","usdsat_rate":221679,"sathkd_rate":"28603","btchkd_rate":"3496.04"},{"btcusd_rate":447.636,"date":"2016-04-22","usdsat_rate":223396,"sathkd_rate":"28825","btchkd_rate":"3469.18"},{"btcusd_rate":452.584,"date":"2016-04-23","usdsat_rate":220953,"sathkd_rate":"28510","btchkd_rate":"3507.53"},{"btcusd_rate":460.327,"date":"2016-04-24","usdsat_rate":217237,"sathkd_rate":"28030","btchkd_rate":"3567.53"},{"btcusd_rate":462.51,"date":"2016-04-25","usdsat_rate":216212,"sathkd_rate":"27898","btchkd_rate":"3584.45"},{"btcusd_rate":467.803,"date":"2016-04-26","usdsat_rate":213765,"sathkd_rate":"27582","btchkd_rate":"3625.47"},{"btcusd_rate":445.012,"date":"2016-04-27","usdsat_rate":224713,"sathkd_rate":"28995","btchkd_rate":"3448.84"},{"btcusd_rate":449.856,"date":"2016-04-28","usdsat_rate":222293,"sathkd_rate":"28682","btchkd_rate":"3486.38"},{"btcusd_rate":456.35,"date":"2016-04-29","usdsat_rate":219130,"sathkd_rate":"28274","btchkd_rate":"3536.71"},{"btcusd_rate":449.333,"date":"2016-04-30","usdsat_rate":222552,"sathkd_rate":"28716","btchkd_rate":"3482.33"},{"btcusd_rate":453.042,"date":"2016-05-01","usdsat_rate":220730,"sathkd_rate":"28481","btchkd_rate":"3511.08"},{"btcusd_rate":444.513,"date":"2016-05-02","usdsat_rate":224965,"sathkd_rate":"29027","btchkd_rate":"3444.98"},{"btcusd_rate":450.274,"date":"2016-05-03","usdsat_rate":222087,"sathkd_rate":"28656","btchkd_rate":"3489.62"},{"btcusd_rate":446.962,"date":"2016-05-04","usdsat_rate":223733,"sathkd_rate":"28868","btchkd_rate":"3463.96"},{"btcusd_rate":448.527,"date":"2016-05-05","usdsat_rate":222952,"sathkd_rate":"28768","btchkd_rate":"3476.08"},{"btcusd_rate":460.374,"date":"2016-05-06","usdsat_rate":217215,"sathkd_rate":"28027","btchkd_rate":"3567.90"},{"btcusd_rate":459.465,"date":"2016-05-07","usdsat_rate":217644,"sathkd_rate":"28083","btchkd_rate":"3560.85"},{"btcusd_rate":459.437,"date":"2016-05-08","usdsat_rate":217658,"sathkd_rate":"28084","btchkd_rate":"3560.64"},{"btcusd_rate":461.491,"date":"2016-05-09","usdsat_rate":216689,"sathkd_rate":"27959","btchkd_rate":"3576.56"},{"btcusd_rate":450.987,"date":"2016-05-10","usdsat_rate":221736,"sathkd_rate":"28611","btchkd_rate":"3495.15"},{"btcusd_rate":452.113,"date":"2016-05-11","usdsat_rate":221184,"sathkd_rate":"28539","btchkd_rate":"3503.88"},{"btcusd_rate":454.818,"date":"2016-05-12","usdsat_rate":219868,"sathkd_rate":"28370","btchkd_rate":"3524.84"},{"btcusd_rate":455.735,"date":"2016-05-13","usdsat_rate":219426,"sathkd_rate":"28313","btchkd_rate":"3531.95"},{"btcusd_rate":455.753,"date":"2016-05-14","usdsat_rate":219417,"sathkd_rate":"28311","btchkd_rate":"3532.09"},{"btcusd_rate":457.848,"date":"2016-05-15","usdsat_rate":218413,"sathkd_rate":"28182","btchkd_rate":"3548.32"},{"btcusd_rate":453.41,"date":"2016-05-16","usdsat_rate":220551,"sathkd_rate":"28458","btchkd_rate":"3513.93"},{"btcusd_rate":452.746,"date":"2016-05-17","usdsat_rate":220874,"sathkd_rate":"28499","btchkd_rate":"3508.78"},{"btcusd_rate":453.378,"date":"2016-05-18","usdsat_rate":220567,"sathkd_rate":"28460","btchkd_rate":"3513.68"},{"btcusd_rate":436.729,"date":"2016-05-19","usdsat_rate":228975,"sathkd_rate":"29545","btchkd_rate":"3384.65"},{"btcusd_rate":442.953,"date":"2016-05-20","usdsat_rate":225758,"sathkd_rate":"29130","btchkd_rate":"3432.89"},{"btcusd_rate":443.135,"date":"2016-05-21","usdsat_rate":225665,"sathkd_rate":"29118","btchkd_rate":"3434.30"},{"btcusd_rate":438.773,"date":"2016-05-22","usdsat_rate":227908,"sathkd_rate":"29407","btchkd_rate":"3400.49"},{"btcusd_rate":443.734,"date":"2016-05-23","usdsat_rate":225360,"sathkd_rate":"29078","btchkd_rate":"3438.94"},{"btcusd_rate":445.13,"date":"2016-05-24","usdsat_rate":224653,"sathkd_rate":"28987","btchkd_rate":"3449.76"},{"btcusd_rate":449.234,"date":"2016-05-25","usdsat_rate":222601,"sathkd_rate":"28722","btchkd_rate":"3481.56"},{"btcusd_rate":453.819,"date":"2016-05-26","usdsat_rate":220352,"sathkd_rate":"28432","btchkd_rate":"3517.10"},{"btcusd_rate":473.467,"date":"2016-05-27","usdsat_rate":211208,"sathkd_rate":"27252","btchkd_rate":"3669.37"},{"btcusd_rate":525.433,"date":"2016-05-28","usdsat_rate":190319,"sathkd_rate":"24557","btchkd_rate":"4072.11"},{"btcusd_rate":524.083,"date":"2016-05-29","usdsat_rate":190809,"sathkd_rate":"24620","btchkd_rate":"4061.64"},{"btcusd_rate":532.586,"date":"2016-05-30","usdsat_rate":187763,"sathkd_rate":"24227","btchkd_rate":"4127.54"},{"btcusd_rate":531.797,"date":"2016-05-31","usdsat_rate":188042,"sathkd_rate":"24263","btchkd_rate":"4121.43"},{"btcusd_rate":536.424,"date":"2016-06-01","usdsat_rate":186420,"sathkd_rate":"24054","btchkd_rate":"4157.29"},{"btcusd_rate":538.145,"date":"2016-06-02","usdsat_rate":185824,"sathkd_rate":"23977","btchkd_rate":"4170.62"},{"btcusd_rate":570.471,"date":"2016-06-03","usdsat_rate":175294,"sathkd_rate":"22618","btchkd_rate":"4421.15"},{"btcusd_rate":573.45,"date":"2016-06-04","usdsat_rate":174383,"sathkd_rate":"22501","btchkd_rate":"4444.24"},{"btcusd_rate":574.106,"date":"2016-06-05","usdsat_rate":174184,"sathkd_rate":"22475","btchkd_rate":"4449.32"},{"btcusd_rate":585.531,"date":"2016-06-06","usdsat_rate":170785,"sathkd_rate":"22036","btchkd_rate":"4537.87"},{"btcusd_rate":577.856,"date":"2016-06-07","usdsat_rate":173053,"sathkd_rate":"22329","btchkd_rate":"4478.38"},{"btcusd_rate":583.105,"date":"2016-06-08","usdsat_rate":171496,"sathkd_rate":"22128","btchkd_rate":"4519.06"},{"btcusd_rate":576.454,"date":"2016-06-09","usdsat_rate":173474,"sathkd_rate":"22383","btchkd_rate":"4467.52"},{"btcusd_rate":579.131,"date":"2016-06-10","usdsat_rate":172673,"sathkd_rate":"22280","btchkd_rate":"4488.27"},{"btcusd_rate":611.777,"date":"2016-06-11","usdsat_rate":163458,"sathkd_rate":"21091","btchkd_rate":"4741.27"},{"btcusd_rate":675.343,"date":"2016-06-12","usdsat_rate":148073,"sathkd_rate":"19106","btchkd_rate":"5233.91"},{"btcusd_rate":705.619,"date":"2016-06-13","usdsat_rate":141720,"sathkd_rate":"18286","btchkd_rate":"5468.55"},{"btcusd_rate":685.989,"date":"2016-06-14","usdsat_rate":145775,"sathkd_rate":"18809","btchkd_rate":"5316.41"},{"btcusd_rate":696.323,"date":"2016-06-15","usdsat_rate":143612,"sathkd_rate":"18530","btchkd_rate":"5396.50"},{"btcusd_rate":768.242,"date":"2016-06-16","usdsat_rate":130167,"sathkd_rate":"16795","btchkd_rate":"5953.88"},{"btcusd_rate":747.554,"date":"2016-06-17","usdsat_rate":133770,"sathkd_rate":"17260","btchkd_rate":"5793.54"},{"btcusd_rate":755.684,"date":"2016-06-18","usdsat_rate":132330,"sathkd_rate":"17074","btchkd_rate":"5856.55"},{"btcusd_rate":764.045,"date":"2016-06-19","usdsat_rate":130882,"sathkd_rate":"16888","btchkd_rate":"5921.35"},{"btcusd_rate":727.949,"date":"2016-06-20","usdsat_rate":137372,"sathkd_rate":"17725","btchkd_rate":"5641.60"},{"btcusd_rate":665.876,"date":"2016-06-21","usdsat_rate":150178,"sathkd_rate":"19377","btchkd_rate":"5160.54"},{"btcusd_rate":602.887,"date":"2016-06-22","usdsat_rate":165869,"sathkd_rate":"21402","btchkd_rate":"4672.37"},{"btcusd_rate":625.495,"date":"2016-06-23","usdsat_rate":159873,"sathkd_rate":"20628","btchkd_rate":"4847.59"},{"btcusd_rate":665.162,"date":"2016-06-24","usdsat_rate":150339,"sathkd_rate":"19398","btchkd_rate":"5155.01"},{"btcusd_rate":665.329,"date":"2016-06-25","usdsat_rate":150302,"sathkd_rate":"19393","btchkd_rate":"5156.30"},{"btcusd_rate":630.246,"date":"2016-06-26","usdsat_rate":158668,"sathkd_rate":"20473","btchkd_rate":"4884.41"},{"btcusd_rate":658.399,"date":"2016-06-27","usdsat_rate":151884,"sathkd_rate":"19597","btchkd_rate":"5102.59"},{"btcusd_rate":646.304,"date":"2016-06-28","usdsat_rate":154726,"sathkd_rate":"19964","btchkd_rate":"5008.86"},{"btcusd_rate":639.082,"date":"2016-06-29","usdsat_rate":156474,"sathkd_rate":"20190","btchkd_rate":"4952.89"},{"btcusd_rate":672.485,"date":"2016-06-30","usdsat_rate":148702,"sathkd_rate":"19187","btchkd_rate":"5211.76"},{"btcusd_rate":676.523,"date":"2016-07-01","usdsat_rate":147815,"sathkd_rate":"19072","btchkd_rate":"5243.05"},{"btcusd_rate":703.686,"date":"2016-07-02","usdsat_rate":142109,"sathkd_rate":"18336","btchkd_rate":"5453.57"},{"btcusd_rate":659.688,"date":"2016-07-03","usdsat_rate":151587,"sathkd_rate":"19559","btchkd_rate":"5112.58"},{"btcusd_rate":681.63,"date":"2016-07-04","usdsat_rate":146707,"sathkd_rate":"18929","btchkd_rate":"5282.63"},{"btcusd_rate":668.092,"date":"2016-07-05","usdsat_rate":149680,"sathkd_rate":"19313","btchkd_rate":"5177.71"},{"btcusd_rate":676.113,"date":"2016-07-06","usdsat_rate":147904,"sathkd_rate":"19084","btchkd_rate":"5239.88"},{"btcusd_rate":639.761,"date":"2016-07-07","usdsat_rate":156308,"sathkd_rate":"20168","btchkd_rate":"4958.15"},{"btcusd_rate":664.743,"date":"2016-07-08","usdsat_rate":150434,"sathkd_rate":"19410","btchkd_rate":"5151.76"},{"btcusd_rate":650.627,"date":"2016-07-09","usdsat_rate":153698,"sathkd_rate":"19832","btchkd_rate":"5042.36"},{"btcusd_rate":649.962,"date":"2016-07-10","usdsat_rate":153855,"sathkd_rate":"19852","btchkd_rate":"5037.21"},{"btcusd_rate":649.027,"date":"2016-07-11","usdsat_rate":154077,"sathkd_rate":"19880","btchkd_rate":"5029.96"},{"btcusd_rate":664.839,"date":"2016-07-12","usdsat_rate":150412,"sathkd_rate":"19408","btchkd_rate":"5152.50"},{"btcusd_rate":653.934,"date":"2016-07-13","usdsat_rate":152921,"sathkd_rate":"19731","btchkd_rate":"5067.99"},{"btcusd_rate":659.636,"date":"2016-07-14","usdsat_rate":151599,"sathkd_rate":"19561","btchkd_rate":"5112.18"},{"btcusd_rate":664.876,"date":"2016-07-15","usdsat_rate":150404,"sathkd_rate":"19406","btchkd_rate":"5152.79"},{"btcusd_rate":663.541,"date":"2016-07-16","usdsat_rate":150707,"sathkd_rate":"19446","btchkd_rate":"5142.44"},{"btcusd_rate":679.051,"date":"2016-07-17","usdsat_rate":147264,"sathkd_rate":"19001","btchkd_rate":"5262.65"},{"btcusd_rate":673.594,"date":"2016-07-18","usdsat_rate":148457,"sathkd_rate":"19155","btchkd_rate":"5220.35"},{"btcusd_rate":673.843,"date":"2016-07-19","usdsat_rate":148403,"sathkd_rate":"19148","btchkd_rate":"5222.28"},{"btcusd_rate":666.18,"date":"2016-07-20","usdsat_rate":150110,"sathkd_rate":"19369","btchkd_rate":"5162.89"},{"btcusd_rate":665.099,"date":"2016-07-21","usdsat_rate":150354,"sathkd_rate":"19400","btchkd_rate":"5154.52"},{"btcusd_rate":650.822,"date":"2016-07-22","usdsat_rate":153652,"sathkd_rate":"19826","btchkd_rate":"5043.87"},{"btcusd_rate":654.862,"date":"2016-07-23","usdsat_rate":152704,"sathkd_rate":"19703","btchkd_rate":"5075.18"},{"btcusd_rate":661.05,"date":"2016-07-24","usdsat_rate":151274,"sathkd_rate":"19519","btchkd_rate":"5123.14"},{"btcusd_rate":655.135,"date":"2016-07-25","usdsat_rate":152640,"sathkd_rate":"19695","btchkd_rate":"5077.30"},{"btcusd_rate":651.077,"date":"2016-07-26","usdsat_rate":153592,"sathkd_rate":"19818","btchkd_rate":"5045.85"},{"btcusd_rate":655.442,"date":"2016-07-27","usdsat_rate":152569,"sathkd_rate":"19686","btchkd_rate":"5079.68"},{"btcusd_rate":655.627,"date":"2016-07-28","usdsat_rate":152526,"sathkd_rate":"19680","btchkd_rate":"5081.11"},{"btcusd_rate":656.669,"date":"2016-07-29","usdsat_rate":152284,"sathkd_rate":"19649","btchkd_rate":"5089.18"},{"btcusd_rate":654.976,"date":"2016-07-30","usdsat_rate":152677,"sathkd_rate":"19700","btchkd_rate":"5076.06"},{"btcusd_rate":625.881,"date":"2016-07-31","usdsat_rate":159775,"sathkd_rate":"20616","btchkd_rate":"4850.58"},{"btcusd_rate":607.374,"date":"2016-08-01","usdsat_rate":164643,"sathkd_rate":"21244","btchkd_rate":"4707.15"},{"btcusd_rate":552.821,"date":"2016-08-02","usdsat_rate":180890,"sathkd_rate":"23340","btchkd_rate":"4284.36"},{"btcusd_rate":565.2638,"date":"2016-08-03","usdsat_rate":176909,"sathkd_rate":"22826","btchkd_rate":"4380.79"},{"btcusd_rate":578.3213,"date":"2016-08-04","usdsat_rate":172914,"sathkd_rate":"22311","btchkd_rate":"4481.99"},{"btcusd_rate":574.9563,"date":"2016-08-05","usdsat_rate":173926,"sathkd_rate":"22442","btchkd_rate":"4455.91"},{"btcusd_rate":588.4225,"date":"2016-08-06","usdsat_rate":169946,"sathkd_rate":"21928","btchkd_rate":"4560.27"},{"btcusd_rate":592.78,"date":"2016-08-07","usdsat_rate":168697,"sathkd_rate":"21767","btchkd_rate":"4594.05"},{"btcusd_rate":590.6225,"date":"2016-08-08","usdsat_rate":169313,"sathkd_rate":"21846","btchkd_rate":"4577.32"},{"btcusd_rate":584.7588,"date":"2016-08-09","usdsat_rate":171011,"sathkd_rate":"22065","btchkd_rate":"4531.88"},{"btcusd_rate":592.8925,"date":"2016-08-10","usdsat_rate":168665,"sathkd_rate":"21763","btchkd_rate":"4594.92"},{"btcusd_rate":586.525,"date":"2016-08-11","usdsat_rate":170496,"sathkd_rate":"21999","btchkd_rate":"4545.57"},{"btcusd_rate":586.0263,"date":"2016-08-12","usdsat_rate":170641,"sathkd_rate":"22018","btchkd_rate":"4541.70"},{"btcusd_rate":585.0813,"date":"2016-08-13","usdsat_rate":170916,"sathkd_rate":"22053","btchkd_rate":"4534.38"},{"btcusd_rate":571.4438,"date":"2016-08-14","usdsat_rate":174995,"sathkd_rate":"22580","btchkd_rate":"4428.69"},{"btcusd_rate":567.2025,"date":"2016-08-15","usdsat_rate":176304,"sathkd_rate":"22748","btchkd_rate":"4395.82"},{"btcusd_rate":576.2488,"date":"2016-08-16","usdsat_rate":173536,"sathkd_rate":"22391","btchkd_rate":"4465.93"},{"btcusd_rate":571.745,"date":"2016-08-17","usdsat_rate":174903,"sathkd_rate":"22568","btchkd_rate":"4431.02"},{"btcusd_rate":572.5025,"date":"2016-08-18","usdsat_rate":174672,"sathkd_rate":"22538","btchkd_rate":"4436.89"},{"btcusd_rate":573.6638,"date":"2016-08-19","usdsat_rate":174318,"sathkd_rate":"22492","btchkd_rate":"4445.89"},{"btcusd_rate":580.7025,"date":"2016-08-20","usdsat_rate":172205,"sathkd_rate":"22220","btchkd_rate":"4500.44"},{"btcusd_rate":580.69,"date":"2016-08-21","usdsat_rate":172209,"sathkd_rate":"22220","btchkd_rate":"4500.35"},{"btcusd_rate":584.7325,"date":"2016-08-22","usdsat_rate":171018,"sathkd_rate":"22066","btchkd_rate":"4531.68"},{"btcusd_rate":581.2813,"date":"2016-08-23","usdsat_rate":172034,"sathkd_rate":"22197","btchkd_rate":"4504.93"},{"btcusd_rate":577.995,"date":"2016-08-24","usdsat_rate":173012,"sathkd_rate":"22324","btchkd_rate":"4479.46"},{"btcusd_rate":575.7338,"date":"2016-08-25","usdsat_rate":173691,"sathkd_rate":"22411","btchkd_rate":"4461.94"},{"btcusd_rate":578.1563,"date":"2016-08-26","usdsat_rate":172964,"sathkd_rate":"22317","btchkd_rate":"4480.71"},{"btcusd_rate":568.6663,"date":"2016-08-27","usdsat_rate":175850,"sathkd_rate":"22690","btchkd_rate":"4407.16"},{"btcusd_rate":573.555,"date":"2016-08-28","usdsat_rate":174351,"sathkd_rate":"22496","btchkd_rate":"4445.05"},{"btcusd_rate":572.3613,"date":"2016-08-29","usdsat_rate":174715,"sathkd_rate":"22543","btchkd_rate":"4435.80"},{"btcusd_rate":575.9988,"date":"2016-08-30","usdsat_rate":173611,"sathkd_rate":"22401","btchkd_rate":"4463.99"},{"btcusd_rate":572.3338,"date":"2016-08-31","usdsat_rate":174723,"sathkd_rate":"22544","btchkd_rate":"4435.59"},{"btcusd_rate":571.6938,"date":"2016-09-01","usdsat_rate":174919,"sathkd_rate":"22570","btchkd_rate":"4430.63"},{"btcusd_rate":574.1475,"date":"2016-09-02","usdsat_rate":174171,"sathkd_rate":"22473","btchkd_rate":"4449.64"},{"btcusd_rate":598.3838,"date":"2016-09-03","usdsat_rate":167117,"sathkd_rate":"21563","btchkd_rate":"4637.47"},{"btcusd_rate":608.9175,"date":"2016-09-04","usdsat_rate":164226,"sathkd_rate":"21190","btchkd_rate":"4719.11"},{"btcusd_rate":606.0275,"date":"2016-09-05","usdsat_rate":165009,"sathkd_rate":"21291","btchkd_rate":"4696.71"},{"btcusd_rate":611.07,"date":"2016-09-06","usdsat_rate":163647,"sathkd_rate":"21115","btchkd_rate":"4735.79"},{"btcusd_rate":614.7875,"date":"2016-09-07","usdsat_rate":162658,"sathkd_rate":"20988","btchkd_rate":"4764.60"},{"btcusd_rate":624.9488,"date":"2016-09-08","usdsat_rate":160013,"sathkd_rate":"20646","btchkd_rate":"4843.35"},{"btcusd_rate":621.7963,"date":"2016-09-09","usdsat_rate":160824,"sathkd_rate":"20751","btchkd_rate":"4818.92"},{"btcusd_rate":622.2125,"date":"2016-09-10","usdsat_rate":160717,"sathkd_rate":"20737","btchkd_rate":"4822.15"},{"btcusd_rate":605.8088,"date":"2016-09-11","usdsat_rate":165069,"sathkd_rate":"21299","btchkd_rate":"4695.02"},{"btcusd_rate":606.3075,"date":"2016-09-12","usdsat_rate":164933,"sathkd_rate":"21281","btchkd_rate":"4698.88"},{"btcusd_rate":606.9213,"date":"2016-09-13","usdsat_rate":164766,"sathkd_rate":"21260","btchkd_rate":"4703.64"},{"btcusd_rate":608.22,"date":"2016-09-14","usdsat_rate":164414,"sathkd_rate":"21214","btchkd_rate":"4713.70"},{"btcusd_rate":605.21,"date":"2016-09-15","usdsat_rate":165232,"sathkd_rate":"21320","btchkd_rate":"4690.38"},{"btcusd_rate":606.3338,"date":"2016-09-16","usdsat_rate":164926,"sathkd_rate":"21280","btchkd_rate":"4699.09"},{"btcusd_rate":605.2938,"date":"2016-09-17","usdsat_rate":165209,"sathkd_rate":"21317","btchkd_rate":"4691.03"},{"btcusd_rate":608.6988,"date":"2016-09-18","usdsat_rate":164285,"sathkd_rate":"21198","btchkd_rate":"4717.42"},{"btcusd_rate":608.5275,"date":"2016-09-19","usdsat_rate":164331,"sathkd_rate":"21204","btchkd_rate":"4716.09"},{"btcusd_rate":599.4738,"date":"2016-09-20","usdsat_rate":166813,"sathkd_rate":"21524","btchkd_rate":"4645.92"},{"btcusd_rate":595.7988,"date":"2016-09-21","usdsat_rate":167842,"sathkd_rate":"21657","btchkd_rate":"4617.44"},{"btcusd_rate":595.035,"date":"2016-09-22","usdsat_rate":168057,"sathkd_rate":"21684","btchkd_rate":"4611.52"},{"btcusd_rate":601.7138,"date":"2016-09-23","usdsat_rate":166192,"sathkd_rate":"21444","btchkd_rate":"4663.28"},{"btcusd_rate":601.3413,"date":"2016-09-24","usdsat_rate":166295,"sathkd_rate":"21457","btchkd_rate":"4660.40"},{"btcusd_rate":599.1763,"date":"2016-09-25","usdsat_rate":166896,"sathkd_rate":"21534","btchkd_rate":"4643.62"},{"btcusd_rate":606.8125,"date":"2016-09-26","usdsat_rate":164796,"sathkd_rate":"21264","btchkd_rate":"4702.80"},{"btcusd_rate":604.7625,"date":"2016-09-27","usdsat_rate":165354,"sathkd_rate":"21336","btchkd_rate":"4686.91"},{"btcusd_rate":603.5188,"date":"2016-09-28","usdsat_rate":165695,"sathkd_rate":"21380","btchkd_rate":"4677.27"},{"btcusd_rate":605.0588,"date":"2016-09-29","usdsat_rate":165273,"sathkd_rate":"21325","btchkd_rate":"4689.21"},{"btcusd_rate":608.4375,"date":"2016-09-30","usdsat_rate":164355,"sathkd_rate":"21207","btchkd_rate":"4715.39"},{"btcusd_rate":613.9338,"date":"2016-10-01","usdsat_rate":162884,"sathkd_rate":"21017","btchkd_rate":"4757.99"},{"btcusd_rate":610.2913,"date":"2016-10-02","usdsat_rate":163856,"sathkd_rate":"21142","btchkd_rate":"4729.76"},{"btcusd_rate":612.3375,"date":"2016-10-03","usdsat_rate":163309,"sathkd_rate":"21072","btchkd_rate":"4745.62"},{"btcusd_rate":609.375,"date":"2016-10-04","usdsat_rate":164103,"sathkd_rate":"21174","btchkd_rate":"4722.66"},{"btcusd_rate":610.885,"date":"2016-10-05","usdsat_rate":163697,"sathkd_rate":"21122","btchkd_rate":"4734.36"},{"btcusd_rate":610.9,"date":"2016-10-06","usdsat_rate":163693,"sathkd_rate":"21121","btchkd_rate":"4734.47"},{"btcusd_rate":616.4888,"date":"2016-10-07","usdsat_rate":162209,"sathkd_rate":"20930","btchkd_rate":"4777.79"},{"btcusd_rate":616.5963,"date":"2016-10-08","usdsat_rate":162181,"sathkd_rate":"20926","btchkd_rate":"4778.62"},{"btcusd_rate":614.6238,"date":"2016-10-09","usdsat_rate":162701,"sathkd_rate":"20993","btchkd_rate":"4763.33"},{"btcusd_rate":617.4225,"date":"2016-10-10","usdsat_rate":161964,"sathkd_rate":"20898","btchkd_rate":"4785.02"},{"btcusd_rate":639.3738,"date":"2016-10-11","usdsat_rate":156403,"sathkd_rate":"20181","btchkd_rate":"4955.15"},{"btcusd_rate":635.0813,"date":"2016-10-12","usdsat_rate":157460,"sathkd_rate":"20317","btchkd_rate":"4921.88"},{"btcusd_rate":635.02,"date":"2016-10-13","usdsat_rate":157475,"sathkd_rate":"20319","btchkd_rate":"4921.40"},{"btcusd_rate":638.3675,"date":"2016-10-14","usdsat_rate":156650,"sathkd_rate":"20212","btchkd_rate":"4947.35"},{"btcusd_rate":637.3713,"date":"2016-10-15","usdsat_rate":156894,"sathkd_rate":"20244","btchkd_rate":"4939.63"},{"btcusd_rate":639.8275,"date":"2016-10-16","usdsat_rate":156292,"sathkd_rate":"20166","btchkd_rate":"4958.66"},{"btcusd_rate":636.92,"date":"2016-10-17","usdsat_rate":157006,"sathkd_rate":"20258","btchkd_rate":"4936.13"},{"btcusd_rate":635.5088,"date":"2016-10-18","usdsat_rate":157354,"sathkd_rate":"20303","btchkd_rate":"4925.19"},{"btcusd_rate":628.1538,"date":"2016-10-19","usdsat_rate":159197,"sathkd_rate":"20541","btchkd_rate":"4868.19"},{"btcusd_rate":628.6225,"date":"2016-10-20","usdsat_rate":159078,"sathkd_rate":"20526","btchkd_rate":"4871.82"},{"btcusd_rate":630.1538,"date":"2016-10-21","usdsat_rate":158691,"sathkd_rate":"20476","btchkd_rate":"4883.69"},{"btcusd_rate":652.715,"date":"2016-10-22","usdsat_rate":153206,"sathkd_rate":"19768","btchkd_rate":"5058.54"},{"btcusd_rate":649.245,"date":"2016-10-23","usdsat_rate":154025,"sathkd_rate":"19874","btchkd_rate":"5031.65"},{"btcusd_rate":648.3988,"date":"2016-10-24","usdsat_rate":154226,"sathkd_rate":"19900","btchkd_rate":"5025.09"},{"btcusd_rate":652.895,"date":"2016-10-25","usdsat_rate":153164,"sathkd_rate":"19763","btchkd_rate":"5059.94"},{"btcusd_rate":674.3575,"date":"2016-10-26","usdsat_rate":148289,"sathkd_rate":"19134","btchkd_rate":"5226.27"},{"btcusd_rate":686.52,"date":"2016-10-27","usdsat_rate":145662,"sathkd_rate":"18795","btchkd_rate":"5320.53"},{"btcusd_rate":688.0963,"date":"2016-10-28","usdsat_rate":145328,"sathkd_rate":"18752","btchkd_rate":"5332.75"},{"btcusd_rate":712.87,"date":"2016-10-29","usdsat_rate":140278,"sathkd_rate":"18100","btchkd_rate":"5524.74"},{"btcusd_rate":696.3538,"date":"2016-10-30","usdsat_rate":143605,"sathkd_rate":"18529","btchkd_rate":"5396.74"},{"btcusd_rate":697.3688,"date":"2016-10-31","usdsat_rate":143396,"sathkd_rate":"18502","btchkd_rate":"5404.61"},{"btcusd_rate":729.2713,"date":"2016-11-01","usdsat_rate":137123,"sathkd_rate":"17693","btchkd_rate":"5651.85"},{"btcusd_rate":742.465,"date":"2016-11-02","usdsat_rate":134686,"sathkd_rate":"17378","btchkd_rate":"5754.10"},{"btcusd_rate":687.5075,"date":"2016-11-03","usdsat_rate":145453,"sathkd_rate":"18768","btchkd_rate":"5328.18"},{"btcusd_rate":702.5375,"date":"2016-11-04","usdsat_rate":142341,"sathkd_rate":"18366","btchkd_rate":"5444.67"},{"btcusd_rate":704.1638,"date":"2016-11-05","usdsat_rate":142012,"sathkd_rate":"18324","btchkd_rate":"5457.27"},{"btcusd_rate":712.2363,"date":"2016-11-06","usdsat_rate":140403,"sathkd_rate":"18116","btchkd_rate":"5519.83"},{"btcusd_rate":704.0188,"date":"2016-11-07","usdsat_rate":142042,"sathkd_rate":"18328","btchkd_rate":"5456.15"},{"btcusd_rate":709.1525,"date":"2016-11-08","usdsat_rate":141013,"sathkd_rate":"18195","btchkd_rate":"5495.93"},{"btcusd_rate":721.1913,"date":"2016-11-09","usdsat_rate":138659,"sathkd_rate":"17891","btchkd_rate":"5589.23"},{"btcusd_rate":713.6675,"date":"2016-11-10","usdsat_rate":140121,"sathkd_rate":"18080","btchkd_rate":"5530.92"},{"btcusd_rate":716.5563,"date":"2016-11-11","usdsat_rate":139556,"sathkd_rate":"18007","btchkd_rate":"5553.31"},{"btcusd_rate":703.5463,"date":"2016-11-12","usdsat_rate":142137,"sathkd_rate":"18340","btchkd_rate":"5452.48"},{"btcusd_rate":702.5038,"date":"2016-11-13","usdsat_rate":142348,"sathkd_rate":"18367","btchkd_rate":"5444.40"},{"btcusd_rate":706.395,"date":"2016-11-14","usdsat_rate":141564,"sathkd_rate":"18266","btchkd_rate":"5474.56"},{"btcusd_rate":711.9563,"date":"2016-11-15","usdsat_rate":140458,"sathkd_rate":"18123","btchkd_rate":"5517.66"},{"btcusd_rate":742.07,"date":"2016-11-16","usdsat_rate":134758,"sathkd_rate":"17388","btchkd_rate":"5751.04"},{"btcusd_rate":735.4063,"date":"2016-11-17","usdsat_rate":135979,"sathkd_rate":"17545","btchkd_rate":"5699.40"},{"btcusd_rate":749.6775,"date":"2016-11-18","usdsat_rate":133391,"sathkd_rate":"17211","btchkd_rate":"5810.00"},{"btcusd_rate":750.6325,"date":"2016-11-19","usdsat_rate":133221,"sathkd_rate":"17189","btchkd_rate":"5817.40"},{"btcusd_rate":728.6075,"date":"2016-11-20","usdsat_rate":137248,"sathkd_rate":"17709","btchkd_rate":"5646.71"},{"btcusd_rate":736.7163,"date":"2016-11-21","usdsat_rate":135737,"sathkd_rate":"17514","btchkd_rate":"5709.55"},{"btcusd_rate":748.225,"date":"2016-11-22","usdsat_rate":133650,"sathkd_rate":"17245","btchkd_rate":"5798.74"},{"btcusd_rate":741.5963,"date":"2016-11-23","usdsat_rate":134844,"sathkd_rate":"17399","btchkd_rate":"5747.37"},{"btcusd_rate":736.3988,"date":"2016-11-24","usdsat_rate":135796,"sathkd_rate":"17522","btchkd_rate":"5707.09"},{"btcusd_rate":738.2775,"date":"2016-11-25","usdsat_rate":135450,"sathkd_rate":"17477","btchkd_rate":"5721.65"},{"btcusd_rate":732.8238,"date":"2016-11-26","usdsat_rate":136458,"sathkd_rate":"17607","btchkd_rate":"5679.38"},{"btcusd_rate":728.425,"date":"2016-11-27","usdsat_rate":137282,"sathkd_rate":"17713","btchkd_rate":"5645.29"},{"btcusd_rate":731.7463,"date":"2016-11-28","usdsat_rate":136659,"sathkd_rate":"17633","btchkd_rate":"5671.03"},{"btcusd_rate":731.765,"date":"2016-11-29","usdsat_rate":136656,"sathkd_rate":"17633","btchkd_rate":"5671.18"},{"btcusd_rate":742.0075,"date":"2016-11-30","usdsat_rate":134770,"sathkd_rate":"17389","btchkd_rate":"5750.56"},{"btcusd_rate":753.255,"date":"2016-12-01","usdsat_rate":132757,"sathkd_rate":"17129","btchkd_rate":"5837.73"},{"btcusd_rate":771.4075,"date":"2016-12-02","usdsat_rate":129633,"sathkd_rate":"16726","btchkd_rate":"5978.41"},{"btcusd_rate":764.9725,"date":"2016-12-03","usdsat_rate":130724,"sathkd_rate":"16867","btchkd_rate":"5928.54"},{"btcusd_rate":766.4638,"date":"2016-12-04","usdsat_rate":130469,"sathkd_rate":"16834","btchkd_rate":"5940.09"},{"btcusd_rate":750.7088,"date":"2016-12-05","usdsat_rate":133207,"sathkd_rate":"17188","btchkd_rate":"5817.99"},{"btcusd_rate":758.81,"date":"2016-12-06","usdsat_rate":131785,"sathkd_rate":"17004","btchkd_rate":"5880.78"},{"btcusd_rate":763.8975,"date":"2016-12-07","usdsat_rate":130908,"sathkd_rate":"16891","btchkd_rate":"5920.21"},{"btcusd_rate":766.7513,"date":"2016-12-08","usdsat_rate":130420,"sathkd_rate":"16828","btchkd_rate":"5942.32"},{"btcusd_rate":770.415,"date":"2016-12-09","usdsat_rate":129800,"sathkd_rate":"16748","btchkd_rate":"5970.72"},{"btcusd_rate":773.2113,"date":"2016-12-10","usdsat_rate":129331,"sathkd_rate":"16687","btchkd_rate":"5992.39"},{"btcusd_rate":768.6213,"date":"2016-12-11","usdsat_rate":130103,"sathkd_rate":"16787","btchkd_rate":"5956.82"},{"btcusd_rate":777.9113,"date":"2016-12-12","usdsat_rate":128549,"sathkd_rate":"16586","btchkd_rate":"6028.81"},{"btcusd_rate":775.25,"date":"2016-12-13","usdsat_rate":128991,"sathkd_rate":"16644","btchkd_rate":"6008.19"},{"btcusd_rate":776.6363,"date":"2016-12-14","usdsat_rate":128760,"sathkd_rate":"16614","btchkd_rate":"6018.93"},{"btcusd_rate":775.48,"date":"2016-12-15","usdsat_rate":128952,"sathkd_rate":"16638","btchkd_rate":"6009.97"},{"btcusd_rate":780.85,"date":"2016-12-16","usdsat_rate":128066,"sathkd_rate":"16524","btchkd_rate":"6051.59"},{"btcusd_rate":788.5763,"date":"2016-12-17","usdsat_rate":126811,"sathkd_rate":"16362","btchkd_rate":"6111.47"},{"btcusd_rate":788.5888,"date":"2016-12-18","usdsat_rate":126809,"sathkd_rate":"16362","btchkd_rate":"6111.56"},{"btcusd_rate":790.1563,"date":"2016-12-19","usdsat_rate":126557,"sathkd_rate":"16329","btchkd_rate":"6123.71"},{"btcusd_rate":798.785,"date":"2016-12-20","usdsat_rate":125190,"sathkd_rate":"16153","btchkd_rate":"6190.58"},{"btcusd_rate":833.1025,"date":"2016-12-21","usdsat_rate":120033,"sathkd_rate":"15488","btchkd_rate":"6456.54"},{"btcusd_rate":858.7363,"date":"2016-12-22","usdsat_rate":116450,"sathkd_rate":"15025","btchkd_rate":"6655.21"},{"btcusd_rate":916.7875,"date":"2016-12-23","usdsat_rate":109077,"sathkd_rate":"14074","btchkd_rate":"7105.10"},{"btcusd_rate":894.2025,"date":"2016-12-24","usdsat_rate":111831,"sathkd_rate":"14429","btchkd_rate":"6930.07"},{"btcusd_rate":894.4825,"date":"2016-12-25","usdsat_rate":111796,"sathkd_rate":"14425","btchkd_rate":"6932.24"},{"btcusd_rate":902.5538,"date":"2016-12-26","usdsat_rate":110797,"sathkd_rate":"14296","btchkd_rate":"6994.79"},{"btcusd_rate":931.1138,"date":"2016-12-27","usdsat_rate":107398,"sathkd_rate":"13857","btchkd_rate":"7216.13"},{"btcusd_rate":978.0088,"date":"2016-12-28","usdsat_rate":102249,"sathkd_rate":"13193","btchkd_rate":"7579.57"},{"btcusd_rate":969.625,"date":"2016-12-29","usdsat_rate":103133,"sathkd_rate":"13307","btchkd_rate":"7514.59"},{"btcusd_rate":960.4713,"date":"2016-12-30","usdsat_rate":104116,"sathkd_rate":"13434","btchkd_rate":"7443.65"},{"btcusd_rate":968.2275,"date":"2016-12-31","usdsat_rate":103282,"sathkd_rate":"13326","btchkd_rate":"7503.76"},{"btcusd_rate":997.6888,"date":"2017-01-01","usdsat_rate":100232,"sathkd_rate":"12933","btchkd_rate":"7732.09"},{"btcusd_rate":1018.05,"date":"2017-01-02","usdsat_rate":98227,"sathkd_rate":"12674","btchkd_rate":"7889.89"},{"btcusd_rate":1030.8175,"date":"2017-01-03","usdsat_rate":97010,"sathkd_rate":"12517","btchkd_rate":"7988.84"},{"btcusd_rate":1129.87,"date":"2017-01-04","usdsat_rate":88506,"sathkd_rate":"11420","btchkd_rate":"8756.49"},{"btcusd_rate":1005.815,"date":"2017-01-05","usdsat_rate":99422,"sathkd_rate":"12828","btchkd_rate":"7795.07"},{"btcusd_rate":895.67,"date":"2017-01-06","usdsat_rate":111648,"sathkd_rate":"14406","btchkd_rate":"6941.44"},{"btcusd_rate":905.17,"date":"2017-01-07","usdsat_rate":110476,"sathkd_rate":"14254","btchkd_rate":"7015.07"},{"btcusd_rate":913.5238,"date":"2017-01-08","usdsat_rate":109466,"sathkd_rate":"14124","btchkd_rate":"7079.81"},{"btcusd_rate":899.35,"date":"2017-01-09","usdsat_rate":111191,"sathkd_rate":"14347","btchkd_rate":"6969.96"},{"btcusd_rate":904.7925,"date":"2017-01-10","usdsat_rate":110523,"sathkd_rate":"14261","btchkd_rate":"7012.14"},{"btcusd_rate":775.9813,"date":"2017-01-11","usdsat_rate":128869,"sathkd_rate":"16628","btchkd_rate":"6013.86"},{"btcusd_rate":802.8288,"date":"2017-01-12","usdsat_rate":124560,"sathkd_rate":"16072","btchkd_rate":"6221.92"},{"btcusd_rate":826.1213,"date":"2017-01-13","usdsat_rate":121048,"sathkd_rate":"15619","btchkd_rate":"6402.44"},{"btcusd_rate":818.6388,"date":"2017-01-14","usdsat_rate":122154,"sathkd_rate":"15761","btchkd_rate":"6344.45"},{"btcusd_rate":822.4225,"date":"2017-01-15","usdsat_rate":121592,"sathkd_rate":"15689","btchkd_rate":"6373.77"},{"btcusd_rate":830.2638,"date":"2017-01-16","usdsat_rate":120444,"sathkd_rate":"15541","btchkd_rate":"6434.54"},{"btcusd_rate":904.4538,"date":"2017-01-17","usdsat_rate":110564,"sathkd_rate":"14266","btchkd_rate":"7009.52"},{"btcusd_rate":884.2513,"date":"2017-01-18","usdsat_rate":113090,"sathkd_rate":"14592","btchkd_rate":"6852.95"},{"btcusd_rate":898.0213,"date":"2017-01-19","usdsat_rate":111356,"sathkd_rate":"14368","btchkd_rate":"6959.67"},{"btcusd_rate":891.6238,"date":"2017-01-20","usdsat_rate":112155,"sathkd_rate":"14471","btchkd_rate":"6910.08"},{"btcusd_rate":920.0113,"date":"2017-01-21","usdsat_rate":108694,"sathkd_rate":"14025","btchkd_rate":"7130.09"},{"btcusd_rate":925.3313,"date":"2017-01-22","usdsat_rate":108069,"sathkd_rate":"13944","btchkd_rate":"7171.32"},{"btcusd_rate":912.6875,"date":"2017-01-23","usdsat_rate":109567,"sathkd_rate":"14137","btchkd_rate":"7073.33"},{"btcusd_rate":885.6475,"date":"2017-01-24","usdsat_rate":112912,"sathkd_rate":"14569","btchkd_rate":"6863.77"},{"btcusd_rate":894.11,"date":"2017-01-25","usdsat_rate":111843,"sathkd_rate":"14431","btchkd_rate":"6929.35"},{"btcusd_rate":915.1,"date":"2017-01-26","usdsat_rate":109278,"sathkd_rate":"14100","btchkd_rate":"7092.03"},{"btcusd_rate":918.5625,"date":"2017-01-27","usdsat_rate":108866,"sathkd_rate":"14047","btchkd_rate":"7118.86"},{"btcusd_rate":920.28,"date":"2017-01-28","usdsat_rate":108663,"sathkd_rate":"14021","btchkd_rate":"7132.17"},{"btcusd_rate":914.0438,"date":"2017-01-29","usdsat_rate":109404,"sathkd_rate":"14116","btchkd_rate":"7083.84"},{"btcusd_rate":920.2413,"date":"2017-01-30","usdsat_rate":108667,"sathkd_rate":"14021","btchkd_rate":"7131.87"},{"btcusd_rate":967.6675,"date":"2017-01-31","usdsat_rate":103341,"sathkd_rate":"13334","btchkd_rate":"7499.42"},{"btcusd_rate":987.3463,"date":"2017-02-01","usdsat_rate":101282,"sathkd_rate":"13068","btchkd_rate":"7651.93"},{"btcusd_rate":1007.795,"date":"2017-02-02","usdsat_rate":99227,"sathkd_rate":"12803","btchkd_rate":"7810.41"},{"btcusd_rate":1018.1113,"date":"2017-02-03","usdsat_rate":98221,"sathkd_rate":"12673","btchkd_rate":"7890.36"},{"btcusd_rate":1033.6525,"date":"2017-02-04","usdsat_rate":96744,"sathkd_rate":"12483","btchkd_rate":"8010.81"},{"btcusd_rate":1013.9938,"date":"2017-02-05","usdsat_rate":98620,"sathkd_rate":"12725","btchkd_rate":"7858.45"},{"btcusd_rate":1024.6125,"date":"2017-02-06","usdsat_rate":97598,"sathkd_rate":"12593","btchkd_rate":"7940.75"},{"btcusd_rate":1052.5388,"date":"2017-02-07","usdsat_rate":95008,"sathkd_rate":"12259","btchkd_rate":"8157.18"},{"btcusd_rate":1054.3438,"date":"2017-02-08","usdsat_rate":94846,"sathkd_rate":"12238","btchkd_rate":"8171.16"},{"btcusd_rate":988.9475,"date":"2017-02-09","usdsat_rate":101118,"sathkd_rate":"13047","btchkd_rate":"7664.34"},{"btcusd_rate":993.0788,"date":"2017-02-10","usdsat_rate":100697,"sathkd_rate":"12993","btchkd_rate":"7696.36"},{"btcusd_rate":1010.0025,"date":"2017-02-11","usdsat_rate":99010,"sathkd_rate":"12775","btchkd_rate":"7827.52"},{"btcusd_rate":999.5125,"date":"2017-02-12","usdsat_rate":100049,"sathkd_rate":"12909","btchkd_rate":"7746.22"},{"btcusd_rate":996.8575,"date":"2017-02-13","usdsat_rate":100315,"sathkd_rate":"12943","btchkd_rate":"7725.65"},{"btcusd_rate":1009.2513,"date":"2017-02-14","usdsat_rate":99083,"sathkd_rate":"12784","btchkd_rate":"7821.70"},{"btcusd_rate":1009.1163,"date":"2017-02-15","usdsat_rate":99097,"sathkd_rate":"12786","btchkd_rate":"7820.65"},{"btcusd_rate":1034.0825,"date":"2017-02-16","usdsat_rate":96704,"sathkd_rate":"12477","btchkd_rate":"8014.14"},{"btcusd_rate":1053.1225,"date":"2017-02-17","usdsat_rate":94956,"sathkd_rate":"12252","btchkd_rate":"8161.70"},{"btcusd_rate":1058.4063,"date":"2017-02-18","usdsat_rate":94482,"sathkd_rate":"12191","btchkd_rate":"8202.65"},{"btcusd_rate":1052.8175,"date":"2017-02-19","usdsat_rate":94983,"sathkd_rate":"12255","btchkd_rate":"8159.34"},{"btcusd_rate":1083.2413,"date":"2017-02-20","usdsat_rate":92316,"sathkd_rate":"11911","btchkd_rate":"8395.12"},{"btcusd_rate":1123.6563,"date":"2017-02-21","usdsat_rate":88995,"sathkd_rate":"11483","btchkd_rate":"8708.34"},{"btcusd_rate":1122.195,"date":"2017-02-22","usdsat_rate":89111,"sathkd_rate":"11498","btchkd_rate":"8697.01"},{"btcusd_rate":1178.384,"date":"2017-02-23","usdsat_rate":84862,"sathkd_rate":"10949","btchkd_rate":"9132.48"},{"btcusd_rate":1180.918,"date":"2017-02-24","usdsat_rate":84680,"sathkd_rate":"10926","btchkd_rate":"9152.11"},{"btcusd_rate":1151.581,"date":"2017-02-25","usdsat_rate":86837,"sathkd_rate":"11204","btchkd_rate":"8924.75"},{"btcusd_rate":1179.968,"date":"2017-02-26","usdsat_rate":84748,"sathkd_rate":"10935","btchkd_rate":"9144.75"},{"btcusd_rate":1194.278,"date":"2017-02-27","usdsat_rate":83733,"sathkd_rate":"10804","btchkd_rate":"9255.65"},{"btcusd_rate":1190.888,"date":"2017-02-28","usdsat_rate":83971,"sathkd_rate":"10834","btchkd_rate":"9229.38"},{"btcusd_rate":1230.016,"date":"2017-03-01","usdsat_rate":81300,"sathkd_rate":"10490","btchkd_rate":"9532.62"},{"btcusd_rate":1260.924,"date":"2017-03-02","usdsat_rate":79307,"sathkd_rate":"10233","btchkd_rate":"9772.16"},{"btcusd_rate":1290.786,"date":"2017-03-03","usdsat_rate":77472,"sathkd_rate":"9996","btchkd_rate":"10003.59"},{"btcusd_rate":1267.68,"date":"2017-03-04","usdsat_rate":78884,"sathkd_rate":"10178","btchkd_rate":"9824.52"},{"btcusd_rate":1277.685,"date":"2017-03-05","usdsat_rate":78267,"sathkd_rate":"10098","btchkd_rate":"9902.06"},{"btcusd_rate":1280.868,"date":"2017-03-06","usdsat_rate":78072,"sathkd_rate":"10073","btchkd_rate":"9926.73"},{"btcusd_rate":1232.431,"date":"2017-03-07","usdsat_rate":81140,"sathkd_rate":"10469","btchkd_rate":"9551.34"},{"btcusd_rate":1150.481,"date":"2017-03-08","usdsat_rate":86920,"sathkd_rate":"11215","btchkd_rate":"8916.23"},{"btcusd_rate":1191.815,"date":"2017-03-09","usdsat_rate":83906,"sathkd_rate":"10826","btchkd_rate":"9236.57"},{"btcusd_rate":1117.025,"date":"2017-03-10","usdsat_rate":89524,"sathkd_rate":"11551","btchkd_rate":"8656.94"},{"btcusd_rate":1181.645,"date":"2017-03-11","usdsat_rate":84628,"sathkd_rate":"10919","btchkd_rate":"9157.75"},{"btcusd_rate":1229.505,"date":"2017-03-12","usdsat_rate":81334,"sathkd_rate":"10494","btchkd_rate":"9528.66"},{"btcusd_rate":1243.242,"date":"2017-03-13","usdsat_rate":80435,"sathkd_rate":"10378","btchkd_rate":"9635.13"},{"btcusd_rate":1246.309,"date":"2017-03-14","usdsat_rate":80237,"sathkd_rate":"10353","btchkd_rate":"9658.89"},{"btcusd_rate":1259.601,"date":"2017-03-15","usdsat_rate":79390,"sathkd_rate":"10243","btchkd_rate":"9761.91"},{"btcusd_rate":1172.909,"date":"2017-03-16","usdsat_rate":85258,"sathkd_rate":"11001","btchkd_rate":"9090.04"},{"btcusd_rate":1070.128,"date":"2017-03-17","usdsat_rate":93447,"sathkd_rate":"12057","btchkd_rate":"8293.49"},{"btcusd_rate":970.598,"date":"2017-03-18","usdsat_rate":103029,"sathkd_rate":"13294","btchkd_rate":"7522.13"},{"btcusd_rate":1017.8,"date":"2017-03-19","usdsat_rate":98251,"sathkd_rate":"12677","btchkd_rate":"7887.95"},{"btcusd_rate":1041.343,"date":"2017-03-20","usdsat_rate":96030,"sathkd_rate":"12390","btchkd_rate":"8070.41"},{"btcusd_rate":1115.039,"date":"2017-03-21","usdsat_rate":89683,"sathkd_rate":"11572","btchkd_rate":"8641.55"},{"btcusd_rate":1037.44,"date":"2017-03-22","usdsat_rate":96391,"sathkd_rate":"12437","btchkd_rate":"8040.16"},{"btcusd_rate":1029.95,"date":"2017-03-23","usdsat_rate":97092,"sathkd_rate":"12528","btchkd_rate":"7982.11"},{"btcusd_rate":935.946,"date":"2017-03-24","usdsat_rate":106844,"sathkd_rate":"13786","btchkd_rate":"7253.58"},{"btcusd_rate":964.692,"date":"2017-03-25","usdsat_rate":103660,"sathkd_rate":"13375","btchkd_rate":"7476.36"},{"btcusd_rate":965.229,"date":"2017-03-26","usdsat_rate":103602,"sathkd_rate":"13368","btchkd_rate":"7480.52"},{"btcusd_rate":1040.491,"date":"2017-03-27","usdsat_rate":96108,"sathkd_rate":"12401","btchkd_rate":"8063.81"},{"btcusd_rate":1044.251,"date":"2017-03-28","usdsat_rate":95762,"sathkd_rate":"12356","btchkd_rate":"8092.95"},{"btcusd_rate":1040.392,"date":"2017-03-29","usdsat_rate":96118,"sathkd_rate":"12402","btchkd_rate":"8063.04"},{"btcusd_rate":1037.527,"date":"2017-03-30","usdsat_rate":96383,"sathkd_rate":"12436","btchkd_rate":"8040.83"},{"btcusd_rate":1079.748,"date":"2017-03-31","usdsat_rate":92614,"sathkd_rate":"11950","btchkd_rate":"8368.05"},{"btcusd_rate":1089.511,"date":"2017-04-01","usdsat_rate":91784,"sathkd_rate":"11843","btchkd_rate":"8443.71"},{"btcusd_rate":1098.776,"date":"2017-04-02","usdsat_rate":91010,"sathkd_rate":"11743","btchkd_rate":"8515.51"},{"btcusd_rate":1147.631,"date":"2017-04-03","usdsat_rate":87136,"sathkd_rate":"11243","btchkd_rate":"8894.14"},{"btcusd_rate":1143.746,"date":"2017-04-04","usdsat_rate":87432,"sathkd_rate":"11281","btchkd_rate":"8864.03"},{"btcusd_rate":1134.998,"date":"2017-04-05","usdsat_rate":88106,"sathkd_rate":"11368","btchkd_rate":"8796.23"},{"btcusd_rate":1190.597,"date":"2017-04-06","usdsat_rate":83991,"sathkd_rate":"10837","btchkd_rate":"9227.13"},{"btcusd_rate":1193.019,"date":"2017-04-07","usdsat_rate":83821,"sathkd_rate":"10815","btchkd_rate":"9245.90"},{"btcusd_rate":1184.824,"date":"2017-04-08","usdsat_rate":84401,"sathkd_rate":"10890","btchkd_rate":"9182.39"},{"btcusd_rate":1210.055,"date":"2017-04-09","usdsat_rate":82641,"sathkd_rate":"10663","btchkd_rate":"9377.93"},{"btcusd_rate":1213.339,"date":"2017-04-10","usdsat_rate":82417,"sathkd_rate":"10634","btchkd_rate":"9403.38"},{"btcusd_rate":1224.767,"date":"2017-04-11","usdsat_rate":81648,"sathkd_rate":"10535","btchkd_rate":"9491.94"},{"btcusd_rate":1216.505,"date":"2017-04-12","usdsat_rate":82203,"sathkd_rate":"10606","btchkd_rate":"9427.91"},{"btcusd_rate":1178.533,"date":"2017-04-13","usdsat_rate":84851,"sathkd_rate":"10948","btchkd_rate":"9133.63"},{"btcusd_rate":1183.44,"date":"2017-04-14","usdsat_rate":84499,"sathkd_rate":"10903","btchkd_rate":"9171.66"},{"btcusd_rate":1180.699,"date":"2017-04-15","usdsat_rate":84696,"sathkd_rate":"10928","btchkd_rate":"9150.42"},{"btcusd_rate":1184.787,"date":"2017-04-16","usdsat_rate":84403,"sathkd_rate":"10890","btchkd_rate":"9182.10"},{"btcusd_rate":1203.731,"date":"2017-04-17","usdsat_rate":83075,"sathkd_rate":"10719","btchkd_rate":"9328.92"},{"btcusd_rate":1217.596,"date":"2017-04-18","usdsat_rate":82129,"sathkd_rate":"10597","btchkd_rate":"9436.37"},{"btcusd_rate":1226.939,"date":"2017-04-19","usdsat_rate":81504,"sathkd_rate":"10516","btchkd_rate":"9508.78"},{"btcusd_rate":1255.403,"date":"2017-04-20","usdsat_rate":79656,"sathkd_rate":"10278","btchkd_rate":"9729.37"},{"btcusd_rate":1257.135,"date":"2017-04-21","usdsat_rate":79546,"sathkd_rate":"10264","btchkd_rate":"9742.80"},{"btcusd_rate":1244.375,"date":"2017-04-22","usdsat_rate":80362,"sathkd_rate":"10369","btchkd_rate":"9643.91"},{"btcusd_rate":1248.2175,"date":"2017-04-23","usdsat_rate":80114,"sathkd_rate":"10337","btchkd_rate":"9673.69"},{"btcusd_rate":1248.325,"date":"2017-04-24","usdsat_rate":80107,"sathkd_rate":"10336","btchkd_rate":"9674.52"},{"btcusd_rate":1263.545,"date":"2017-04-25","usdsat_rate":79142,"sathkd_rate":"10211","btchkd_rate":"9792.47"},{"btcusd_rate":1284.845,"date":"2017-04-26","usdsat_rate":77830,"sathkd_rate":"10042","btchkd_rate":"9957.55"},{"btcusd_rate":1329.19,"date":"2017-04-27","usdsat_rate":75234,"sathkd_rate":"9707","btchkd_rate":"10301.22"},{"btcusd_rate":1320.0513,"date":"2017-04-28","usdsat_rate":75755,"sathkd_rate":"9774","btchkd_rate":"10230.40"},{"btcusd_rate":1327.0388,"date":"2017-04-29","usdsat_rate":75356,"sathkd_rate":"9723","btchkd_rate":"10284.55"},{"btcusd_rate":1347.9588,"date":"2017-04-30","usdsat_rate":74186,"sathkd_rate":"9572","btchkd_rate":"10446.68"},{"btcusd_rate":1402.0838,"date":"2017-05-01","usdsat_rate":71322,"sathkd_rate":"9202","btchkd_rate":"10866.15"},{"btcusd_rate":1443.6825,"date":"2017-05-02","usdsat_rate":69267,"sathkd_rate":"8937","btchkd_rate":"11188.54"},{"btcusd_rate":1491.9988,"date":"2017-05-03","usdsat_rate":67024,"sathkd_rate":"8648","btchkd_rate":"11562.99"},{"btcusd_rate":1515.6288,"date":"2017-05-04","usdsat_rate":65979,"sathkd_rate":"8513","btchkd_rate":"11746.12"},{"btcusd_rate":1512.2088,"date":"2017-05-05","usdsat_rate":66128,"sathkd_rate":"8532","btchkd_rate":"11719.62"},{"btcusd_rate":1548.2863,"date":"2017-05-06","usdsat_rate":64588,"sathkd_rate":"8333","btchkd_rate":"11999.22"},{"btcusd_rate":1555.4713,"date":"2017-05-07","usdsat_rate":64289,"sathkd_rate":"8295","btchkd_rate":"12054.90"},{"btcusd_rate":1639.3225,"date":"2017-05-08","usdsat_rate":61001,"sathkd_rate":"7871","btchkd_rate":"12704.75"},{"btcusd_rate":1706.9313,"date":"2017-05-09","usdsat_rate":58585,"sathkd_rate":"7559","btchkd_rate":"13228.72"},{"btcusd_rate":1756.8025,"date":"2017-05-10","usdsat_rate":56922,"sathkd_rate":"7344","btchkd_rate":"13615.22"},{"btcusd_rate":1807.3725,"date":"2017-05-11","usdsat_rate":55329,"sathkd_rate":"7139","btchkd_rate":"14007.14"},{"btcusd_rate":1676.9938,"date":"2017-05-12","usdsat_rate":59631,"sathkd_rate":"7694","btchkd_rate":"12996.70"},{"btcusd_rate":1759.9613,"date":"2017-05-13","usdsat_rate":56819,"sathkd_rate":"7331","btchkd_rate":"13639.70"},{"btcusd_rate":1772.4163,"date":"2017-05-14","usdsat_rate":56420,"sathkd_rate":"7280","btchkd_rate":"13736.23"},{"btcusd_rate":1697.3788,"date":"2017-05-15","usdsat_rate":58914,"sathkd_rate":"7601","btchkd_rate":"13154.69"},{"btcusd_rate":1718.2013,"date":"2017-05-16","usdsat_rate":58200,"sathkd_rate":"7509","btchkd_rate":"13316.06"},{"btcusd_rate":1802.1638,"date":"2017-05-17","usdsat_rate":55489,"sathkd_rate":"7159","btchkd_rate":"13966.77"},{"btcusd_rate":1887.3263,"date":"2017-05-18","usdsat_rate":52985,"sathkd_rate":"6836","btchkd_rate":"14626.78"},{"btcusd_rate":1968.1025,"date":"2017-05-19","usdsat_rate":50810,"sathkd_rate":"6556","btchkd_rate":"15252.79"},{"btcusd_rate":2051.735,"date":"2017-05-20","usdsat_rate":48739,"sathkd_rate":"6288","btchkd_rate":"15900.95"},{"btcusd_rate":2055.6175,"date":"2017-05-21","usdsat_rate":48647,"sathkd_rate":"6277","btchkd_rate":"15931.04"},{"btcusd_rate":2139.0275,"date":"2017-05-22","usdsat_rate":46750,"sathkd_rate":"6032","btchkd_rate":"16577.46"},{"btcusd_rate":2291.4775,"date":"2017-05-23","usdsat_rate":43640,"sathkd_rate":"5630","btchkd_rate":"17758.95"},{"btcusd_rate":2476.2963,"date":"2017-05-24","usdsat_rate":40383,"sathkd_rate":"5210","btchkd_rate":"19191.30"},{"btcusd_rate":2357.5038,"date":"2017-05-25","usdsat_rate":42418,"sathkd_rate":"5473","btchkd_rate":"18270.65"},{"btcusd_rate":2247.4825,"date":"2017-05-26","usdsat_rate":44494,"sathkd_rate":"5741","btchkd_rate":"17417.99"},{"btcusd_rate":2106.3075,"date":"2017-05-27","usdsat_rate":47476,"sathkd_rate":"6125","btchkd_rate":"16323.88"},{"btcusd_rate":2207.5775,"date":"2017-05-28","usdsat_rate":45299,"sathkd_rate":"5845","btchkd_rate":"17108.73"},{"btcusd_rate":2289.87,"date":"2017-05-29","usdsat_rate":43671,"sathkd_rate":"5634","btchkd_rate":"17746.49"},{"btcusd_rate":2197.2338,"date":"2017-05-30","usdsat_rate":45512,"sathkd_rate":"5872","btchkd_rate":"17028.56"},{"btcusd_rate":2330.2338,"date":"2017-05-31","usdsat_rate":42914,"sathkd_rate":"5537","btchkd_rate":"18059.31"},{"btcusd_rate":2452.1813,"date":"2017-06-01","usdsat_rate":40780,"sathkd_rate":"5261","btchkd_rate":"19004.41"},{"btcusd_rate":2517.4088,"date":"2017-06-02","usdsat_rate":39723,"sathkd_rate":"5125","btchkd_rate":"19509.92"},{"btcusd_rate":2555.6538,"date":"2017-06-03","usdsat_rate":39129,"sathkd_rate":"5048","btchkd_rate":"19806.32"},{"btcusd_rate":2552.8088,"date":"2017-06-04","usdsat_rate":39173,"sathkd_rate":"5054","btchkd_rate":"19784.27"},{"btcusd_rate":2736.595,"date":"2017-06-05","usdsat_rate":36542,"sathkd_rate":"4715","btchkd_rate":"21208.61"},{"btcusd_rate":2914.0825,"date":"2017-06-06","usdsat_rate":34316,"sathkd_rate":"4427","btchkd_rate":"22584.14"},{"btcusd_rate":2694.2188,"date":"2017-06-07","usdsat_rate":37117,"sathkd_rate":"4789","btchkd_rate":"20880.20"},{"btcusd_rate":2825.0313,"date":"2017-06-08","usdsat_rate":35398,"sathkd_rate":"4567","btchkd_rate":"21893.99"},{"btcusd_rate":2826.7,"date":"2017-06-09","usdsat_rate":35377,"sathkd_rate":"4564","btchkd_rate":"21906.92"},{"btcusd_rate":2942.345,"date":"2017-06-10","usdsat_rate":33986,"sathkd_rate":"4385","btchkd_rate":"22803.17"},{"btcusd_rate":3018.545,"date":"2017-06-11","usdsat_rate":33129,"sathkd_rate":"4274","btchkd_rate":"23393.72"},{"btcusd_rate":2682.595,"date":"2017-06-12","usdsat_rate":37277,"sathkd_rate":"4809","btchkd_rate":"20790.11"},{"btcusd_rate":2738.9313,"date":"2017-06-13","usdsat_rate":36511,"sathkd_rate":"4711","btchkd_rate":"21226.72"},{"btcusd_rate":2494.485,"date":"2017-06-14","usdsat_rate":40088,"sathkd_rate":"5172","btchkd_rate":"19332.26"},{"btcusd_rate":2456.9238,"date":"2017-06-15","usdsat_rate":40701,"sathkd_rate":"5251","btchkd_rate":"19041.16"},{"btcusd_rate":2528.1025,"date":"2017-06-16","usdsat_rate":39555,"sathkd_rate":"5103","btchkd_rate":"19592.79"},{"btcusd_rate":2663.9975,"date":"2017-06-17","usdsat_rate":37538,"sathkd_rate":"4843","btchkd_rate":"20645.98"},{"btcusd_rate":2576.1713,"date":"2017-06-18","usdsat_rate":38817,"sathkd_rate":"5008","btchkd_rate":"19965.33"},{"btcusd_rate":2641.665,"date":"2017-06-19","usdsat_rate":37855,"sathkd_rate":"4884","btchkd_rate":"20472.90"},{"btcusd_rate":2778.8275,"date":"2017-06-20","usdsat_rate":35986,"sathkd_rate":"4643","btchkd_rate":"21535.91"},{"btcusd_rate":2712.1575,"date":"2017-06-21","usdsat_rate":36871,"sathkd_rate":"4757","btchkd_rate":"21019.22"},{"btcusd_rate":2740.79,"date":"2017-06-22","usdsat_rate":36486,"sathkd_rate":"4707","btchkd_rate":"21241.12"},{"btcusd_rate":2738.225,"date":"2017-06-23","usdsat_rate":36520,"sathkd_rate":"4712","btchkd_rate":"21221.24"},{"btcusd_rate":2619.1188,"date":"2017-06-24","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.17"},{"btcusd_rate":2594.4538,"date":"2017-06-25","usdsat_rate":38544,"sathkd_rate":"4973","btchkd_rate":"20107.02"},{"btcusd_rate":2485.3588,"date":"2017-06-26","usdsat_rate":40236,"sathkd_rate":"5191","btchkd_rate":"19261.53"},{"btcusd_rate":2593.17,"date":"2017-06-27","usdsat_rate":38563,"sathkd_rate":"4975","btchkd_rate":"20097.07"},{"btcusd_rate":2584.5638,"date":"2017-06-28","usdsat_rate":38691,"sathkd_rate":"4992","btchkd_rate":"20030.37"},{"btcusd_rate":2561.5613,"date":"2017-06-29","usdsat_rate":39039,"sathkd_rate":"5037","btchkd_rate":"19852.10"},{"btcusd_rate":2499.9838,"date":"2017-06-30","usdsat_rate":40000,"sathkd_rate":"5161","btchkd_rate":"19374.87"},{"btcusd_rate":2460.2,"date":"2017-07-01","usdsat_rate":40647,"sathkd_rate":"5244","btchkd_rate":"19066.55"},{"btcusd_rate":2529.7838,"date":"2017-07-02","usdsat_rate":39529,"sathkd_rate":"5100","btchkd_rate":"19605.82"},{"btcusd_rate":2581.0663,"date":"2017-07-03","usdsat_rate":38744,"sathkd_rate":"4999","btchkd_rate":"20003.26"},{"btcusd_rate":2625.0713,"date":"2017-07-04","usdsat_rate":38094,"sathkd_rate":"4915","btchkd_rate":"20344.30"},{"btcusd_rate":2629.2725,"date":"2017-07-05","usdsat_rate":38033,"sathkd_rate":"4907","btchkd_rate":"20376.86"},{"btcusd_rate":2619.1125,"date":"2017-07-06","usdsat_rate":38181,"sathkd_rate":"4926","btchkd_rate":"20298.12"},{"btcusd_rate":2521.2363,"date":"2017-07-07","usdsat_rate":39663,"sathkd_rate":"5117","btchkd_rate":"19539.58"},{"btcusd_rate":2579.9338,"date":"2017-07-08","usdsat_rate":38761,"sathkd_rate":"5001","btchkd_rate":"19994.49"},{"btcusd_rate":2525.675,"date":"2017-07-09","usdsat_rate":39593,"sathkd_rate":"5108","btchkd_rate":"19573.98"},{"btcusd_rate":2371.96,"date":"2017-07-10","usdsat_rate":42159,"sathkd_rate":"5439","btchkd_rate":"18382.69"},{"btcusd_rate":2332.1875,"date":"2017-07-11","usdsat_rate":42878,"sathkd_rate":"5532","btchkd_rate":"18074.45"},{"btcusd_rate":2423.16,"date":"2017-07-12","usdsat_rate":41268,"sathkd_rate":"5324","btchkd_rate":"18779.49"},{"btcusd_rate":2364.5163,"date":"2017-07-13","usdsat_rate":42292,"sathkd_rate":"5457","btchkd_rate":"18325.00"},{"btcusd_rate":2232.655,"date":"2017-07-14","usdsat_rate":44790,"sathkd_rate":"5779","btchkd_rate":"17303.08"},{"btcusd_rate":1993.2588,"date":"2017-07-15","usdsat_rate":50169,"sathkd_rate":"6473","btchkd_rate":"15447.76"},{"btcusd_rate":1938.9425,"date":"2017-07-16","usdsat_rate":51575,"sathkd_rate":"6654","btchkd_rate":"15026.80"},{"btcusd_rate":2244.265,"date":"2017-07-17","usdsat_rate":44558,"sathkd_rate":"5749","btchkd_rate":"17393.05"},{"btcusd_rate":2327.8975,"date":"2017-07-18","usdsat_rate":42957,"sathkd_rate":"5542","btchkd_rate":"18041.21"},{"btcusd_rate":2294.405,"date":"2017-07-19","usdsat_rate":43584,"sathkd_rate":"5623","btchkd_rate":"17781.64"},{"btcusd_rate":2877.3863,"date":"2017-07-20","usdsat_rate":34754,"sathkd_rate":"4484","btchkd_rate":"22299.74"},{"btcusd_rate":2694.2913,"date":"2017-07-21","usdsat_rate":37116,"sathkd_rate":"4789","btchkd_rate":"20880.76"},{"btcusd_rate":2838.81,"date":"2017-07-22","usdsat_rate":35226,"sathkd_rate":"4545","btchkd_rate":"22000.78"},{"btcusd_rate":2762.6263,"date":"2017-07-23","usdsat_rate":36197,"sathkd_rate":"4670","btchkd_rate":"21410.35"},{"btcusd_rate":2779.0438,"date":"2017-07-24","usdsat_rate":35984,"sathkd_rate":"4643","btchkd_rate":"21537.59"},{"btcusd_rate":2591.2163,"date":"2017-07-25","usdsat_rate":38592,"sathkd_rate":"4979","btchkd_rate":"20081.93"},{"btcusd_rate":2550.18,"date":"2017-07-26","usdsat_rate":39213,"sathkd_rate":"5059","btchkd_rate":"19763.90"},{"btcusd_rate":2697.4725,"date":"2017-07-27","usdsat_rate":37072,"sathkd_rate":"4783","btchkd_rate":"20905.41"},{"btcusd_rate":2805.1788,"date":"2017-07-28","usdsat_rate":35648,"sathkd_rate":"4599","btchkd_rate":"21740.14"},{"btcusd_rate":2720.08,"date":"2017-07-29","usdsat_rate":36764,"sathkd_rate":"4743","btchkd_rate":"21080.62"},{"btcusd_rate":2746.3263,"date":"2017-07-30","usdsat_rate":36412,"sathkd_rate":"4698","btchkd_rate":"21284.03"},{"btcusd_rate":2873.8325,"date":"2017-07-31","usdsat_rate":34797,"sathkd_rate":"4489","btchkd_rate":"22272.20"},{"btcusd_rate":2735.5875,"date":"2017-08-01","usdsat_rate":36555,"sathkd_rate":"4716","btchkd_rate":"21200.80"},{"btcusd_rate":2723.58,"date":"2017-08-02","usdsat_rate":36716,"sathkd_rate":"4737","btchkd_rate":"21107.74"},{"btcusd_rate":2814.3613,"date":"2017-08-03","usdsat_rate":35532,"sathkd_rate":"4584","btchkd_rate":"21811.30"},{"btcusd_rate":2883.6813,"date":"2017-08-04","usdsat_rate":34678,"sathkd_rate":"4474","btchkd_rate":"22348.53"},{"btcusd_rate":3301.7588,"date":"2017-08-05","usdsat_rate":30287,"sathkd_rate":"3908","btchkd_rate":"25588.63"},{"btcusd_rate":3255.0025,"date":"2017-08-06","usdsat_rate":30722,"sathkd_rate":"3964","btchkd_rate":"25226.27"},{"btcusd_rate":3431.9688,"date":"2017-08-07","usdsat_rate":29138,"sathkd_rate":"3759","btchkd_rate":"26597.76"},{"btcusd_rate":3453.1625,"date":"2017-08-08","usdsat_rate":28959,"sathkd_rate":"3736","btchkd_rate":"26762.01"},{"btcusd_rate":3377.5438,"date":"2017-08-09","usdsat_rate":29607,"sathkd_rate":"3820","btchkd_rate":"26175.96"},{"btcusd_rate":3445.28,"date":"2017-08-10","usdsat_rate":29025,"sathkd_rate":"3745","btchkd_rate":"26700.92"},{"btcusd_rate":3679.6075,"date":"2017-08-11","usdsat_rate":27177,"sathkd_rate":"3506","btchkd_rate":"28516.96"},{"btcusd_rate":3917.6488,"date":"2017-08-12","usdsat_rate":25526,"sathkd_rate":"3293","btchkd_rate":"30361.78"},{"btcusd_rate":4111.1963,"date":"2017-08-13","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.77"},{"btcusd_rate":4382.7413,"date":"2017-08-14","usdsat_rate":22817,"sathkd_rate":"2944","btchkd_rate":"33966.25"},{"btcusd_rate":4204.43,"date":"2017-08-15","usdsat_rate":23784,"sathkd_rate":"3068","btchkd_rate":"32584.33"},{"btcusd_rate":4425.2963,"date":"2017-08-16","usdsat_rate":22597,"sathkd_rate":"2915","btchkd_rate":"34296.05"},{"btcusd_rate":4316.34,"date":"2017-08-17","usdsat_rate":23168,"sathkd_rate":"2989","btchkd_rate":"33451.64"},{"btcusd_rate":4159.4575,"date":"2017-08-18","usdsat_rate":24042,"sathkd_rate":"3102","btchkd_rate":"32235.80"},{"btcusd_rate":4206.1313,"date":"2017-08-19","usdsat_rate":23775,"sathkd_rate":"3067","btchkd_rate":"32597.52"},{"btcusd_rate":4111.22,"date":"2017-08-20","usdsat_rate":24324,"sathkd_rate":"3138","btchkd_rate":"31861.96"},{"btcusd_rate":4054.9425,"date":"2017-08-21","usdsat_rate":24661,"sathkd_rate":"3182","btchkd_rate":"31425.80"},{"btcusd_rate":4137.6725,"date":"2017-08-22","usdsat_rate":24168,"sathkd_rate":"3118","btchkd_rate":"32066.96"},{"btcusd_rate":4191.2175,"date":"2017-08-23","usdsat_rate":23859,"sathkd_rate":"3078","btchkd_rate":"32481.94"},{"btcusd_rate":4362.475,"date":"2017-08-24","usdsat_rate":22923,"sathkd_rate":"2957","btchkd_rate":"33809.18"},{"btcusd_rate":4408.3238,"date":"2017-08-25","usdsat_rate":22684,"sathkd_rate":"2926","btchkd_rate":"34164.51"},{"btcusd_rate":4387.4613,"date":"2017-08-26","usdsat_rate":22792,"sathkd_rate":"2940","btchkd_rate":"34002.83"},{"btcusd_rate":4394.515,"date":"2017-08-27","usdsat_rate":22756,"sathkd_rate":"2936","btchkd_rate":"34057.49"},{"btcusd_rate":4439.6588,"date":"2017-08-28","usdsat_rate":22524,"sathkd_rate":"2906","btchkd_rate":"34407.36"},{"btcusd_rate":4648.1338,"date":"2017-08-29","usdsat_rate":21514,"sathkd_rate":"2776","btchkd_rate":"36023.04"},{"btcusd_rate":4630.7275,"date":"2017-08-30","usdsat_rate":21595,"sathkd_rate":"2786","btchkd_rate":"35888.14"},{"btcusd_rate":4764.8675,"date":"2017-08-31","usdsat_rate":20987,"sathkd_rate":"2708","btchkd_rate":"36927.72"},{"btcusd_rate":4950.7238,"date":"2017-09-01","usdsat_rate":20199,"sathkd_rate":"2606","btchkd_rate":"38368.11"},{"btcusd_rate":4643.975,"date":"2017-09-02","usdsat_rate":21533,"sathkd_rate":"2778","btchkd_rate":"35990.81"},{"btcusd_rate":4631.695,"date":"2017-09-03","usdsat_rate":21590,"sathkd_rate":"2785","btchkd_rate":"35895.64"},{"btcusd_rate":4319.7213,"date":"2017-09-04","usdsat_rate":23150,"sathkd_rate":"2987","btchkd_rate":"33477.84"},{"btcusd_rate":4422.1213,"date":"2017-09-05","usdsat_rate":22614,"sathkd_rate":"2917","btchkd_rate":"34271.44"},{"btcusd_rate":4626.72,"date":"2017-09-06","usdsat_rate":21614,"sathkd_rate":"2788","btchkd_rate":"35857.08"},{"btcusd_rate":4638.0975,"date":"2017-09-07","usdsat_rate":21561,"sathkd_rate":"2782","btchkd_rate":"35945.26"},{"btcusd_rate":4317.5375,"date":"2017-09-08","usdsat_rate":23161,"sathkd_rate":"2988","btchkd_rate":"33460.92"},{"btcusd_rate":4291.88,"date":"2017-09-09","usdsat_rate":23300,"sathkd_rate":"3006","btchkd_rate":"33262.07"},{"btcusd_rate":4191.175,"date":"2017-09-10","usdsat_rate":23860,"sathkd_rate":"3078","btchkd_rate":"32481.61"},{"btcusd_rate":4188.845,"date":"2017-09-11","usdsat_rate":23873,"sathkd_rate":"3080","btchkd_rate":"32463.55"},{"btcusd_rate":4148.2675,"date":"2017-09-12","usdsat_rate":24106,"sathkd_rate":"3110","btchkd_rate":"32149.07"},{"btcusd_rate":3874.2588,"date":"2017-09-13","usdsat_rate":25811,"sathkd_rate":"3330","btchkd_rate":"30025.51"},{"btcusd_rate":3226.4125,"date":"2017-09-14","usdsat_rate":30994,"sathkd_rate":"3999","btchkd_rate":"25004.70"},{"btcusd_rate":3686.9,"date":"2017-09-15","usdsat_rate":27123,"sathkd_rate":"3499","btchkd_rate":"28573.48"},{"btcusd_rate":3678.7375,"date":"2017-09-16","usdsat_rate":27183,"sathkd_rate":"3507","btchkd_rate":"28510.22"},{"btcusd_rate":3672.5663,"date":"2017-09-17","usdsat_rate":27229,"sathkd_rate":"3513","btchkd_rate":"28462.39"},{"btcusd_rate":4067.0775,"date":"2017-09-18","usdsat_rate":24588,"sathkd_rate":"3172","btchkd_rate":"31519.85"},{"btcusd_rate":3896.9988,"date":"2017-09-19","usdsat_rate":25661,"sathkd_rate":"3311","btchkd_rate":"30201.74"},{"btcusd_rate":3858.0888,"date":"2017-09-20","usdsat_rate":25920,"sathkd_rate":"3344","btchkd_rate":"29900.19"},{"btcusd_rate":3612.6813,"date":"2017-09-21","usdsat_rate":27680,"sathkd_rate":"3571","btchkd_rate":"27998.28"},{"btcusd_rate":3603.3088,"date":"2017-09-22","usdsat_rate":27752,"sathkd_rate":"3580","btchkd_rate":"27925.64"},{"btcusd_rate":3777.2938,"date":"2017-09-23","usdsat_rate":26474,"sathkd_rate":"3416","btchkd_rate":"29274.03"},{"btcusd_rate":3662.12,"date":"2017-09-24","usdsat_rate":27307,"sathkd_rate":"3523","btchkd_rate":"28381.43"},{"btcusd_rate":3927.4988,"date":"2017-09-25","usdsat_rate":25461,"sathkd_rate":"3285","btchkd_rate":"30438.12"},{"btcusd_rate":3895.5125,"date":"2017-09-26","usdsat_rate":25671,"sathkd_rate":"3312","btchkd_rate":"30190.22"},{"btcusd_rate":4208.5613,"date":"2017-09-27","usdsat_rate":23761,"sathkd_rate":"3065","btchkd_rate":"32616.35"},{"btcusd_rate":4185.2925,"date":"2017-09-28","usdsat_rate":23893,"sathkd_rate":"3082","btchkd_rate":"32436.02"},{"btcusd_rate":4164.1038,"date":"2017-09-29","usdsat_rate":24015,"sathkd_rate":"3098","btchkd_rate":"32271.80"},{"btcusd_rate":4353.0475,"date":"2017-09-30","usdsat_rate":22972,"sathkd_rate":"2964","btchkd_rate":"33736.12"},{"btcusd_rate":4394.6388,"date":"2017-10-01","usdsat_rate":22755,"sathkd_rate":"2936","btchkd_rate":"34058.45"},{"btcusd_rate":4404.0975,"date":"2017-10-02","usdsat_rate":22706,"sathkd_rate":"2929","btchkd_rate":"34131.76"},{"btcusd_rate":4320.09,"date":"2017-10-03","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33480.70"},{"btcusd_rate":4225.9238,"date":"2017-10-04","usdsat_rate":23663,"sathkd_rate":"3053","btchkd_rate":"32750.91"},{"btcusd_rate":4322.755,"date":"2017-10-05","usdsat_rate":23133,"sathkd_rate":"2984","btchkd_rate":"33501.35"},{"btcusd_rate":4370.245,"date":"2017-10-06","usdsat_rate":22882,"sathkd_rate":"2952","btchkd_rate":"33869.40"},{"btcusd_rate":4437.0338,"date":"2017-10-07","usdsat_rate":22538,"sathkd_rate":"2908","btchkd_rate":"34387.01"},{"btcusd_rate":4596.9625,"date":"2017-10-08","usdsat_rate":21753,"sathkd_rate":"2806","btchkd_rate":"35626.46"},{"btcusd_rate":4772.975,"date":"2017-10-09","usdsat_rate":20951,"sathkd_rate":"2703","btchkd_rate":"36990.56"},{"btcusd_rate":4754.6988,"date":"2017-10-10","usdsat_rate":21032,"sathkd_rate":"2713","btchkd_rate":"36848.92"},{"btcusd_rate":4830.7663,"date":"2017-10-11","usdsat_rate":20701,"sathkd_rate":"2671","btchkd_rate":"37438.44"},{"btcusd_rate":5439.1338,"date":"2017-10-12","usdsat_rate":18385,"sathkd_rate":"2372","btchkd_rate":"42153.29"},{"btcusd_rate":5640.1275,"date":"2017-10-13","usdsat_rate":17730,"sathkd_rate":"2287","btchkd_rate":"43710.99"},{"btcusd_rate":5809.6938,"date":"2017-10-14","usdsat_rate":17213,"sathkd_rate":"2221","btchkd_rate":"45025.13"},{"btcusd_rate":5697.3917,"date":"2017-10-15","usdsat_rate":17552,"sathkd_rate":"2264","btchkd_rate":"44154.79"},{"btcusd_rate":5754.2213,"date":"2017-10-16","usdsat_rate":17379,"sathkd_rate":"2242","btchkd_rate":"44595.22"},{"btcusd_rate":5595.235,"date":"2017-10-17","usdsat_rate":17872,"sathkd_rate":"2306","btchkd_rate":"43363.07"},{"btcusd_rate":5572.1988,"date":"2017-10-18","usdsat_rate":17946,"sathkd_rate":"2315","btchkd_rate":"43184.54"},{"btcusd_rate":5699.5838,"date":"2017-10-19","usdsat_rate":17545,"sathkd_rate":"2263","btchkd_rate":"44171.77"},{"btcusd_rate":5984.0863,"date":"2017-10-20","usdsat_rate":16711,"sathkd_rate":"2156","btchkd_rate":"46376.67"},{"btcusd_rate":6013.2288,"date":"2017-10-21","usdsat_rate":16630,"sathkd_rate":"2145","btchkd_rate":"46602.52"},{"btcusd_rate":5984.9563,"date":"2017-10-22","usdsat_rate":16709,"sathkd_rate":"2156","btchkd_rate":"46383.41"},{"btcusd_rate":5895.2988,"date":"2017-10-23","usdsat_rate":16963,"sathkd_rate":"2188","btchkd_rate":"45688.57"},{"btcusd_rate":5518.85,"date":"2017-10-24","usdsat_rate":18120,"sathkd_rate":"2338","btchkd_rate":"42771.09"},{"btcusd_rate":5733.9038,"date":"2017-10-25","usdsat_rate":17440,"sathkd_rate":"2250","btchkd_rate":"44437.75"},{"btcusd_rate":5888.145,"date":"2017-10-26","usdsat_rate":16983,"sathkd_rate":"2191","btchkd_rate":"45633.12"},{"btcusd_rate":5767.68,"date":"2017-10-27","usdsat_rate":17338,"sathkd_rate":"2237","btchkd_rate":"44699.52"},{"btcusd_rate":5732.825,"date":"2017-10-28","usdsat_rate":17443,"sathkd_rate":"2250","btchkd_rate":"44429.39"},{"btcusd_rate":6140.5313,"date":"2017-10-29","usdsat_rate":16285,"sathkd_rate":"2101","btchkd_rate":"47589.12"},{"btcusd_rate":6121.8,"date":"2017-10-30","usdsat_rate":16335,"sathkd_rate":"2107","btchkd_rate":"47443.95"},{"btcusd_rate":6447.6675,"date":"2017-10-31","usdsat_rate":15509,"sathkd_rate":"2001","btchkd_rate":"49969.42"},{"btcusd_rate":6750.1725,"date":"2017-11-01","usdsat_rate":14814,"sathkd_rate":"1911","btchkd_rate":"52313.84"},{"btcusd_rate":7030.0025,"date":"2017-11-02","usdsat_rate":14225,"sathkd_rate":"1835","btchkd_rate":"54482.52"},{"btcusd_rate":7161.4513,"date":"2017-11-03","usdsat_rate":13964,"sathkd_rate":"1801","btchkd_rate":"55501.25"},{"btcusd_rate":7386.9988,"date":"2017-11-04","usdsat_rate":13537,"sathkd_rate":"1746","btchkd_rate":"57249.24"},{"btcusd_rate":7382.4488,"date":"2017-11-05","usdsat_rate":13546,"sathkd_rate":"1747","btchkd_rate":"57213.98"},{"btcusd_rate":6958.2113,"date":"2017-11-06","usdsat_rate":14372,"sathkd_rate":"1854","btchkd_rate":"53926.14"},{"btcusd_rate":7118.8013,"date":"2017-11-07","usdsat_rate":14047,"sathkd_rate":"1812","btchkd_rate":"55170.71"},{"btcusd_rate":7458.795,"date":"2017-11-08","usdsat_rate":13407,"sathkd_rate":"1729","btchkd_rate":"57805.66"},{"btcusd_rate":7146.7813,"date":"2017-11-09","usdsat_rate":13992,"sathkd_rate":"1805","btchkd_rate":"55387.56"},{"btcusd_rate":6570.3125,"date":"2017-11-10","usdsat_rate":15220,"sathkd_rate":"1963","btchkd_rate":"50919.92"},{"btcusd_rate":6337,"date":"2017-11-11","usdsat_rate":15780,"sathkd_rate":"2036","btchkd_rate":"49111.75"},{"btcusd_rate":5857.3175,"date":"2017-11-12","usdsat_rate":17073,"sathkd_rate":"2202","btchkd_rate":"45394.21"},{"btcusd_rate":6517.6763,"date":"2017-11-13","usdsat_rate":15343,"sathkd_rate":"1979","btchkd_rate":"50511.99"},{"btcusd_rate":6598.7688,"date":"2017-11-14","usdsat_rate":15154,"sathkd_rate":"1955","btchkd_rate":"51140.46"},{"btcusd_rate":7279.0013,"date":"2017-11-15","usdsat_rate":13738,"sathkd_rate":"1772","btchkd_rate":"56412.26"},{"btcusd_rate":7843.9375,"date":"2017-11-16","usdsat_rate":12749,"sathkd_rate":"1645","btchkd_rate":"60790.52"},{"btcusd_rate":7689.9088,"date":"2017-11-17","usdsat_rate":13004,"sathkd_rate":"1677","btchkd_rate":"59596.79"},{"btcusd_rate":7776.94,"date":"2017-11-18","usdsat_rate":12859,"sathkd_rate":"1659","btchkd_rate":"60271.28"},{"btcusd_rate":8033.9363,"date":"2017-11-19","usdsat_rate":12447,"sathkd_rate":"1606","btchkd_rate":"62263.01"},{"btcusd_rate":8238.2025,"date":"2017-11-20","usdsat_rate":12139,"sathkd_rate":"1566","btchkd_rate":"63846.07"},{"btcusd_rate":8095.5938,"date":"2017-11-21","usdsat_rate":12352,"sathkd_rate":"1593","btchkd_rate":"62740.85"},{"btcusd_rate":8230.6925,"date":"2017-11-22","usdsat_rate":12150,"sathkd_rate":"1567","btchkd_rate":"63787.87"},{"btcusd_rate":8002.6413,"date":"2017-11-23","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62020.47"},{"btcusd_rate":8201.4613,"date":"2017-11-24","usdsat_rate":12193,"sathkd_rate":"1573","btchkd_rate":"63561.33"},{"btcusd_rate":8763.785,"date":"2017-11-25","usdsat_rate":11411,"sathkd_rate":"1472","btchkd_rate":"67919.33"},{"btcusd_rate":9326.5888,"date":"2017-11-26","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.06"},{"btcusd_rate":9739.055,"date":"2017-11-27","usdsat_rate":10268,"sathkd_rate":"1324","btchkd_rate":"75477.68"},{"btcusd_rate":9908.2288,"date":"2017-11-28","usdsat_rate":10093,"sathkd_rate":"1302","btchkd_rate":"76788.77"},{"btcusd_rate":9816.3475,"date":"2017-11-29","usdsat_rate":10187,"sathkd_rate":"1314","btchkd_rate":"76076.69"},{"btcusd_rate":9916.5363,"date":"2017-11-30","usdsat_rate":10084,"sathkd_rate":"1301","btchkd_rate":"76853.16"},{"btcusd_rate":10859.5625,"date":"2017-12-01","usdsat_rate":9208,"sathkd_rate":"1188","btchkd_rate":"84161.61"},{"btcusd_rate":10895.0138,"date":"2017-12-02","usdsat_rate":9179,"sathkd_rate":"1184","btchkd_rate":"84436.36"},{"btcusd_rate":11180.8875,"date":"2017-12-03","usdsat_rate":8944,"sathkd_rate":"1154","btchkd_rate":"86651.88"},{"btcusd_rate":11616.855,"date":"2017-12-04","usdsat_rate":8608,"sathkd_rate":"1110","btchkd_rate":"90030.63"},{"btcusd_rate":11696.0583,"date":"2017-12-05","usdsat_rate":8550,"sathkd_rate":"1103","btchkd_rate":"90644.45"},{"btcusd_rate":13708.9913,"date":"2017-12-06","usdsat_rate":7294,"sathkd_rate":"941","btchkd_rate":"106244.68"},{"btcusd_rate":16858.02,"date":"2017-12-07","usdsat_rate":5932,"sathkd_rate":"765","btchkd_rate":"130649.65"},{"btcusd_rate":16057.145,"date":"2017-12-08","usdsat_rate":6228,"sathkd_rate":"803","btchkd_rate":"124442.87"},{"btcusd_rate":14913.4038,"date":"2017-12-09","usdsat_rate":6705,"sathkd_rate":"865","btchkd_rate":"115578.88"},{"btcusd_rate":15036.9563,"date":"2017-12-10","usdsat_rate":6650,"sathkd_rate":"858","btchkd_rate":"116536.41"},{"btcusd_rate":16699.6775,"date":"2017-12-11","usdsat_rate":5988,"sathkd_rate":"772","btchkd_rate":"129422.50"},{"btcusd_rate":17178.1025,"date":"2017-12-12","usdsat_rate":5821,"sathkd_rate":"751","btchkd_rate":"133130.29"},{"btcusd_rate":16407.2025,"date":"2017-12-13","usdsat_rate":6095,"sathkd_rate":"786","btchkd_rate":"127155.82"},{"btcusd_rate":16531.0838,"date":"2017-12-14","usdsat_rate":6049,"sathkd_rate":"780","btchkd_rate":"128115.90"},{"btcusd_rate":17601.9438,"date":"2017-12-15","usdsat_rate":5681,"sathkd_rate":"733","btchkd_rate":"136415.06"},{"btcusd_rate":19343.04,"date":"2017-12-16","usdsat_rate":5170,"sathkd_rate":"667","btchkd_rate":"149908.56"},{"btcusd_rate":19086.6438,"date":"2017-12-17","usdsat_rate":5239,"sathkd_rate":"676","btchkd_rate":"147921.49"},{"btcusd_rate":18960.5225,"date":"2017-12-18","usdsat_rate":5274,"sathkd_rate":"680","btchkd_rate":"146944.05"},{"btcusd_rate":17608.35,"date":"2017-12-19","usdsat_rate":5679,"sathkd_rate":"732","btchkd_rate":"136464.71"},{"btcusd_rate":16454.7225,"date":"2017-12-20","usdsat_rate":6077,"sathkd_rate":"784","btchkd_rate":"127524.10"},{"btcusd_rate":15561.05,"date":"2017-12-21","usdsat_rate":6426,"sathkd_rate":"829","btchkd_rate":"120598.14"},{"btcusd_rate":13857.145,"date":"2017-12-22","usdsat_rate":7216,"sathkd_rate":"931","btchkd_rate":"107392.87"},{"btcusd_rate":14548.71,"date":"2017-12-23","usdsat_rate":6873,"sathkd_rate":"886","btchkd_rate":"112752.50"},{"btcusd_rate":13975.4363,"date":"2017-12-24","usdsat_rate":7155,"sathkd_rate":"923","btchkd_rate":"108309.63"},{"btcusd_rate":13917.0275,"date":"2017-12-25","usdsat_rate":7185,"sathkd_rate":"927","btchkd_rate":"107856.96"},{"btcusd_rate":15745.2575,"date":"2017-12-26","usdsat_rate":6351,"sathkd_rate":"819","btchkd_rate":"122025.75"},{"btcusd_rate":15378.285,"date":"2017-12-27","usdsat_rate":6503,"sathkd_rate":"839","btchkd_rate":"119181.71"},{"btcusd_rate":14428.76,"date":"2017-12-28","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111822.89"},{"btcusd_rate":14427.87,"date":"2017-12-29","usdsat_rate":6931,"sathkd_rate":"894","btchkd_rate":"111815.99"},{"btcusd_rate":12629.8138,"date":"2017-12-30","usdsat_rate":7918,"sathkd_rate":"1021","btchkd_rate":"97881.06"},{"btcusd_rate":13860.1363,"date":"2017-12-31","usdsat_rate":7215,"sathkd_rate":"930","btchkd_rate":"107416.06"},{"btcusd_rate":13412.44,"date":"2018-01-01","usdsat_rate":7456,"sathkd_rate":"962","btchkd_rate":"103946.41"},{"btcusd_rate":14740.7563,"date":"2018-01-02","usdsat_rate":6784,"sathkd_rate":"875","btchkd_rate":"114240.86"},{"btcusd_rate":15134.6513,"date":"2018-01-03","usdsat_rate":6607,"sathkd_rate":"852","btchkd_rate":"117293.55"},{"btcusd_rate":15155.2263,"date":"2018-01-04","usdsat_rate":6598,"sathkd_rate":"851","btchkd_rate":"117453.00"},{"btcusd_rate":16937.1738,"date":"2018-01-05","usdsat_rate":5904,"sathkd_rate":"761","btchkd_rate":"131263.10"},{"btcusd_rate":17135.8363,"date":"2018-01-06","usdsat_rate":5836,"sathkd_rate":"753","btchkd_rate":"132802.73"},{"btcusd_rate":16178.495,"date":"2018-01-07","usdsat_rate":6181,"sathkd_rate":"797","btchkd_rate":"125383.34"},{"btcusd_rate":14970.3575,"date":"2018-01-08","usdsat_rate":6680,"sathkd_rate":"861","btchkd_rate":"116020.27"},{"btcusd_rate":14439.4738,"date":"2018-01-09","usdsat_rate":6925,"sathkd_rate":"893","btchkd_rate":"111905.92"},{"btcusd_rate":14890.7225,"date":"2018-01-10","usdsat_rate":6716,"sathkd_rate":"866","btchkd_rate":"115403.10"},{"btcusd_rate":13287.26,"date":"2018-01-11","usdsat_rate":7526,"sathkd_rate":"971","btchkd_rate":"102976.26"},{"btcusd_rate":13812.715,"date":"2018-01-12","usdsat_rate":7240,"sathkd_rate":"934","btchkd_rate":"107048.54"},{"btcusd_rate":14188.785,"date":"2018-01-13","usdsat_rate":7048,"sathkd_rate":"909","btchkd_rate":"109963.08"},{"btcusd_rate":13619.0288,"date":"2018-01-14","usdsat_rate":7343,"sathkd_rate":"947","btchkd_rate":"105547.47"},{"btcusd_rate":13585.9013,"date":"2018-01-15","usdsat_rate":7361,"sathkd_rate":"949","btchkd_rate":"105290.74"},{"btcusd_rate":11348.02,"date":"2018-01-16","usdsat_rate":8812,"sathkd_rate":"1137","btchkd_rate":"87947.15"},{"btcusd_rate":11141.2488,"date":"2018-01-17","usdsat_rate":8976,"sathkd_rate":"1158","btchkd_rate":"86344.68"},{"btcusd_rate":11250.6475,"date":"2018-01-18","usdsat_rate":8888,"sathkd_rate":"1146","btchkd_rate":"87192.52"},{"btcusd_rate":11514.925,"date":"2018-01-19","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89240.67"},{"btcusd_rate":12759.6413,"date":"2018-01-20","usdsat_rate":7837,"sathkd_rate":"1011","btchkd_rate":"98887.22"},{"btcusd_rate":11522.8588,"date":"2018-01-21","usdsat_rate":8678,"sathkd_rate":"1119","btchkd_rate":"89302.16"},{"btcusd_rate":10772.15,"date":"2018-01-22","usdsat_rate":9283,"sathkd_rate":"1197","btchkd_rate":"83484.16"},{"btcusd_rate":10839.8263,"date":"2018-01-23","usdsat_rate":9225,"sathkd_rate":"1190","btchkd_rate":"84008.65"},{"btcusd_rate":11399.52,"date":"2018-01-24","usdsat_rate":8772,"sathkd_rate":"1131","btchkd_rate":"88346.28"},{"btcusd_rate":11137.2375,"date":"2018-01-25","usdsat_rate":8979,"sathkd_rate":"1158","btchkd_rate":"86313.59"},{"btcusd_rate":11090.0638,"date":"2018-01-26","usdsat_rate":9017,"sathkd_rate":"1163","btchkd_rate":"85947.99"},{"btcusd_rate":11407.1538,"date":"2018-01-27","usdsat_rate":8766,"sathkd_rate":"1131","btchkd_rate":"88405.44"},{"btcusd_rate":11694.4675,"date":"2018-01-28","usdsat_rate":8551,"sathkd_rate":"1103","btchkd_rate":"90632.12"},{"btcusd_rate":11158.3938,"date":"2018-01-29","usdsat_rate":8962,"sathkd_rate":"1156","btchkd_rate":"86477.55"},{"btcusd_rate":10034.9975,"date":"2018-01-30","usdsat_rate":9965,"sathkd_rate":"1285","btchkd_rate":"77771.23"},{"btcusd_rate":10166.5063,"date":"2018-01-31","usdsat_rate":9836,"sathkd_rate":"1269","btchkd_rate":"78790.42"},{"btcusd_rate":9052.5763,"date":"2018-02-01","usdsat_rate":11047,"sathkd_rate":"1425","btchkd_rate":"70157.47"},{"btcusd_rate":8827.63,"date":"2018-02-02","usdsat_rate":11328,"sathkd_rate":"1461","btchkd_rate":"68414.13"},{"btcusd_rate":9224.3913,"date":"2018-02-03","usdsat_rate":10841,"sathkd_rate":"1398","btchkd_rate":"71489.03"},{"btcusd_rate":8186.6488,"date":"2018-02-04","usdsat_rate":12215,"sathkd_rate":"1576","btchkd_rate":"63446.53"},{"btcusd_rate":6914.26,"date":"2018-02-05","usdsat_rate":14463,"sathkd_rate":"1866","btchkd_rate":"53585.51"},{"btcusd_rate":7700.3863,"date":"2018-02-06","usdsat_rate":12986,"sathkd_rate":"1675","btchkd_rate":"59677.99"},{"btcusd_rate":7581.8038,"date":"2018-02-07","usdsat_rate":13189,"sathkd_rate":"1701","btchkd_rate":"58758.98"},{"btcusd_rate":8237.2363,"date":"2018-02-08","usdsat_rate":12140,"sathkd_rate":"1566","btchkd_rate":"63838.58"},{"btcusd_rate":8689.8388,"date":"2018-02-09","usdsat_rate":11508,"sathkd_rate":"1484","btchkd_rate":"67346.25"},{"btcusd_rate":8556.6125,"date":"2018-02-10","usdsat_rate":11687,"sathkd_rate":"1508","btchkd_rate":"66313.75"},{"btcusd_rate":8070.7963,"date":"2018-02-11","usdsat_rate":12390,"sathkd_rate":"1598","btchkd_rate":"62548.67"},{"btcusd_rate":8891.2125,"date":"2018-02-12","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68906.90"},{"btcusd_rate":8516.2438,"date":"2018-02-13","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"66000.89"},{"btcusd_rate":9477.84,"date":"2018-02-14","usdsat_rate":10551,"sathkd_rate":"1361","btchkd_rate":"73453.26"},{"btcusd_rate":10016.4888,"date":"2018-02-15","usdsat_rate":9984,"sathkd_rate":"1288","btchkd_rate":"77627.79"},{"btcusd_rate":10178.7125,"date":"2018-02-16","usdsat_rate":9824,"sathkd_rate":"1267","btchkd_rate":"78885.02"},{"btcusd_rate":11092.1475,"date":"2018-02-17","usdsat_rate":9015,"sathkd_rate":"1163","btchkd_rate":"85964.14"},{"btcusd_rate":10396.63,"date":"2018-02-18","usdsat_rate":9619,"sathkd_rate":"1241","btchkd_rate":"80573.88"},{"btcusd_rate":11159.7238,"date":"2018-02-19","usdsat_rate":8961,"sathkd_rate":"1156","btchkd_rate":"86487.86"},{"btcusd_rate":11228.2413,"date":"2018-02-20","usdsat_rate":8906,"sathkd_rate":"1149","btchkd_rate":"87018.87"},{"btcusd_rate":10456.1725,"date":"2018-02-21","usdsat_rate":9564,"sathkd_rate":"1234","btchkd_rate":"81035.34"},{"btcusd_rate":9830.4263,"date":"2018-02-22","usdsat_rate":10172,"sathkd_rate":"1312","btchkd_rate":"76185.80"},{"btcusd_rate":10149.4625,"date":"2018-02-23","usdsat_rate":9853,"sathkd_rate":"1271","btchkd_rate":"78658.33"},{"btcusd_rate":9682.3825,"date":"2018-02-24","usdsat_rate":10328,"sathkd_rate":"1332","btchkd_rate":"75038.46"},{"btcusd_rate":9586.46,"date":"2018-02-25","usdsat_rate":10431,"sathkd_rate":"1345","btchkd_rate":"74295.06"},{"btcusd_rate":10313.0825,"date":"2018-02-26","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.39"},{"btcusd_rate":10564.4188,"date":"2018-02-27","usdsat_rate":9466,"sathkd_rate":"1221","btchkd_rate":"81874.25"},{"btcusd_rate":10309.6413,"date":"2018-02-28","usdsat_rate":9700,"sathkd_rate":"1251","btchkd_rate":"79899.72"},{"btcusd_rate":10907.59,"date":"2018-03-01","usdsat_rate":9168,"sathkd_rate":"1182","btchkd_rate":"84533.82"},{"btcusd_rate":11019.5213,"date":"2018-03-02","usdsat_rate":9075,"sathkd_rate":"1170","btchkd_rate":"85401.29"},{"btcusd_rate":11438.6513,"date":"2018-03-03","usdsat_rate":8742,"sathkd_rate":"1128","btchkd_rate":"88649.55"},{"btcusd_rate":11479.7313,"date":"2018-03-04","usdsat_rate":8711,"sathkd_rate":"1124","btchkd_rate":"88967.92"},{"btcusd_rate":11432.9825,"date":"2018-03-05","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88605.61"},{"btcusd_rate":10709.5275,"date":"2018-03-06","usdsat_rate":9337,"sathkd_rate":"1204","btchkd_rate":"82998.84"},{"btcusd_rate":9906.8,"date":"2018-03-07","usdsat_rate":10094,"sathkd_rate":"1302","btchkd_rate":"76777.70"},{"btcusd_rate":9299.2838,"date":"2018-03-08","usdsat_rate":10754,"sathkd_rate":"1387","btchkd_rate":"72069.45"},{"btcusd_rate":9237.05,"date":"2018-03-09","usdsat_rate":10826,"sathkd_rate":"1396","btchkd_rate":"71587.14"},{"btcusd_rate":8787.1638,"date":"2018-03-10","usdsat_rate":11380,"sathkd_rate":"1468","btchkd_rate":"68100.52"},{"btcusd_rate":9532.7413,"date":"2018-03-11","usdsat_rate":10490,"sathkd_rate":"1353","btchkd_rate":"73878.75"},{"btcusd_rate":9118.2713,"date":"2018-03-12","usdsat_rate":10967,"sathkd_rate":"1415","btchkd_rate":"70666.60"},{"btcusd_rate":9144.1475,"date":"2018-03-13","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70867.14"},{"btcusd_rate":8196.8975,"date":"2018-03-14","usdsat_rate":12200,"sathkd_rate":"1574","btchkd_rate":"63525.96"},{"btcusd_rate":8256.9938,"date":"2018-03-15","usdsat_rate":12111,"sathkd_rate":"1562","btchkd_rate":"63991.70"},{"btcusd_rate":8269.3275,"date":"2018-03-16","usdsat_rate":12093,"sathkd_rate":"1560","btchkd_rate":"64087.29"},{"btcusd_rate":7862.1088,"date":"2018-03-17","usdsat_rate":12719,"sathkd_rate":"1641","btchkd_rate":"60931.34"},{"btcusd_rate":8196.0225,"date":"2018-03-18","usdsat_rate":12201,"sathkd_rate":"1574","btchkd_rate":"63519.17"},{"btcusd_rate":8594.1913,"date":"2018-03-19","usdsat_rate":11636,"sathkd_rate":"1501","btchkd_rate":"66604.98"},{"btcusd_rate":8915.9038,"date":"2018-03-20","usdsat_rate":11216,"sathkd_rate":"1447","btchkd_rate":"69098.25"},{"btcusd_rate":8895.4,"date":"2018-03-21","usdsat_rate":11242,"sathkd_rate":"1450","btchkd_rate":"68939.35"},{"btcusd_rate":8712.8913,"date":"2018-03-22","usdsat_rate":11477,"sathkd_rate":"1480","btchkd_rate":"67524.91"},{"btcusd_rate":8918.7438,"date":"2018-03-23","usdsat_rate":11212,"sathkd_rate":"1446","btchkd_rate":"69120.26"},{"btcusd_rate":8535.8938,"date":"2018-03-24","usdsat_rate":11715,"sathkd_rate":"1511","btchkd_rate":"66153.18"},{"btcusd_rate":8449.835,"date":"2018-03-25","usdsat_rate":11835,"sathkd_rate":"1527","btchkd_rate":"65486.22"},{"btcusd_rate":8138.3363,"date":"2018-03-26","usdsat_rate":12288,"sathkd_rate":"1585","btchkd_rate":"63072.11"},{"btcusd_rate":7790.1575,"date":"2018-03-27","usdsat_rate":12837,"sathkd_rate":"1656","btchkd_rate":"60373.72"},{"btcusd_rate":7937.205,"date":"2018-03-28","usdsat_rate":12599,"sathkd_rate":"1625","btchkd_rate":"61513.34"},{"btcusd_rate":7086.4875,"date":"2018-03-29","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54920.28"},{"btcusd_rate":6844.3213,"date":"2018-03-30","usdsat_rate":14611,"sathkd_rate":"1885","btchkd_rate":"53043.49"},{"btcusd_rate":6926.0175,"date":"2018-03-31","usdsat_rate":14438,"sathkd_rate":"1862","btchkd_rate":"53676.64"},{"btcusd_rate":6816.74,"date":"2018-04-01","usdsat_rate":14670,"sathkd_rate":"1892","btchkd_rate":"52829.74"},{"btcusd_rate":7049.7938,"date":"2018-04-02","usdsat_rate":14185,"sathkd_rate":"1830","btchkd_rate":"54635.90"},{"btcusd_rate":7417.8875,"date":"2018-04-03","usdsat_rate":13481,"sathkd_rate":"1739","btchkd_rate":"57488.63"},{"btcusd_rate":6789.3013,"date":"2018-04-04","usdsat_rate":14729,"sathkd_rate":"1900","btchkd_rate":"52617.09"},{"btcusd_rate":6774.7513,"date":"2018-04-05","usdsat_rate":14761,"sathkd_rate":"1904","btchkd_rate":"52504.32"},{"btcusd_rate":6620.4088,"date":"2018-04-06","usdsat_rate":15105,"sathkd_rate":"1949","btchkd_rate":"51308.17"},{"btcusd_rate":6896.2813,"date":"2018-04-07","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.18"},{"btcusd_rate":7022.7088,"date":"2018-04-08","usdsat_rate":14240,"sathkd_rate":"1837","btchkd_rate":"54425.99"},{"btcusd_rate":6773.9388,"date":"2018-04-09","usdsat_rate":14762,"sathkd_rate":"1904","btchkd_rate":"52498.03"},{"btcusd_rate":6830.9038,"date":"2018-04-10","usdsat_rate":14639,"sathkd_rate":"1888","btchkd_rate":"52939.50"},{"btcusd_rate":6939.55,"date":"2018-04-11","usdsat_rate":14410,"sathkd_rate":"1859","btchkd_rate":"53781.51"},{"btcusd_rate":7916.3725,"date":"2018-04-12","usdsat_rate":12632,"sathkd_rate":"1629","btchkd_rate":"61351.89"},{"btcusd_rate":7889.2313,"date":"2018-04-13","usdsat_rate":12676,"sathkd_rate":"1635","btchkd_rate":"61141.54"},{"btcusd_rate":8003.6813,"date":"2018-04-14","usdsat_rate":12494,"sathkd_rate":"1612","btchkd_rate":"62028.53"},{"btcusd_rate":8357.0375,"date":"2018-04-15","usdsat_rate":11966,"sathkd_rate":"1544","btchkd_rate":"64767.04"},{"btcusd_rate":8051.345,"date":"2018-04-16","usdsat_rate":12420,"sathkd_rate":"1602","btchkd_rate":"62397.92"},{"btcusd_rate":7890.15,"date":"2018-04-17","usdsat_rate":12674,"sathkd_rate":"1635","btchkd_rate":"61148.66"},{"btcusd_rate":8163.69,"date":"2018-04-18","usdsat_rate":12249,"sathkd_rate":"1580","btchkd_rate":"63268.60"},{"btcusd_rate":8273.7413,"date":"2018-04-19","usdsat_rate":12086,"sathkd_rate":"1559","btchkd_rate":"64121.50"},{"btcusd_rate":8863.5025,"date":"2018-04-20","usdsat_rate":11282,"sathkd_rate":"1455","btchkd_rate":"68692.14"},{"btcusd_rate":8917.5963,"date":"2018-04-21","usdsat_rate":11214,"sathkd_rate":"1446","btchkd_rate":"69111.37"},{"btcusd_rate":8792.83,"date":"2018-04-22","usdsat_rate":11373,"sathkd_rate":"1467","btchkd_rate":"68144.43"},{"btcusd_rate":8938.3038,"date":"2018-04-23","usdsat_rate":11188,"sathkd_rate":"1443","btchkd_rate":"69271.85"},{"btcusd_rate":9652.1563,"date":"2018-04-24","usdsat_rate":10360,"sathkd_rate":"1336","btchkd_rate":"74804.21"},{"btcusd_rate":8864.0875,"date":"2018-04-25","usdsat_rate":11281,"sathkd_rate":"1455","btchkd_rate":"68696.68"},{"btcusd_rate":9278.9975,"date":"2018-04-26","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.23"},{"btcusd_rate":8978.3325,"date":"2018-04-27","usdsat_rate":11138,"sathkd_rate":"1437","btchkd_rate":"69582.08"},{"btcusd_rate":9342.4713,"date":"2018-04-28","usdsat_rate":10704,"sathkd_rate":"1381","btchkd_rate":"72404.15"},{"btcusd_rate":9392.0313,"date":"2018-04-29","usdsat_rate":10647,"sathkd_rate":"1373","btchkd_rate":"72788.24"},{"btcusd_rate":9244.3225,"date":"2018-04-30","usdsat_rate":10817,"sathkd_rate":"1395","btchkd_rate":"71643.50"},{"btcusd_rate":9067.715,"date":"2018-05-01","usdsat_rate":11028,"sathkd_rate":"1422","btchkd_rate":"70274.79"},{"btcusd_rate":9219.8638,"date":"2018-05-02","usdsat_rate":10846,"sathkd_rate":"1399","btchkd_rate":"71453.94"},{"btcusd_rate":9734.675,"date":"2018-05-03","usdsat_rate":10273,"sathkd_rate":"1325","btchkd_rate":"75443.73"},{"btcusd_rate":9692.7175,"date":"2018-05-04","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.56"},{"btcusd_rate":9826.5975,"date":"2018-05-05","usdsat_rate":10176,"sathkd_rate":"1313","btchkd_rate":"76156.13"},{"btcusd_rate":9619.1438,"date":"2018-05-06","usdsat_rate":10396,"sathkd_rate":"1341","btchkd_rate":"74548.36"},{"btcusd_rate":9362.5338,"date":"2018-05-07","usdsat_rate":10681,"sathkd_rate":"1378","btchkd_rate":"72559.64"},{"btcusd_rate":9180.1588,"date":"2018-05-08","usdsat_rate":10893,"sathkd_rate":"1405","btchkd_rate":"71146.23"},{"btcusd_rate":9306,"date":"2018-05-09","usdsat_rate":10745,"sathkd_rate":"1386","btchkd_rate":"72121.50"},{"btcusd_rate":9014.615,"date":"2018-05-10","usdsat_rate":11093,"sathkd_rate":"1431","btchkd_rate":"69863.27"},{"btcusd_rate":8406.175,"date":"2018-05-11","usdsat_rate":11896,"sathkd_rate":"1534","btchkd_rate":"65147.86"},{"btcusd_rate":8467.6563,"date":"2018-05-12","usdsat_rate":11810,"sathkd_rate":"1523","btchkd_rate":"65624.34"},{"btcusd_rate":8688.0288,"date":"2018-05-13","usdsat_rate":11510,"sathkd_rate":"1485","btchkd_rate":"67332.22"},{"btcusd_rate":8675.2063,"date":"2018-05-14","usdsat_rate":11527,"sathkd_rate":"1487","btchkd_rate":"67232.85"},{"btcusd_rate":8474.2388,"date":"2018-05-15","usdsat_rate":11800,"sathkd_rate":"1522","btchkd_rate":"65675.35"},{"btcusd_rate":8340.2988,"date":"2018-05-16","usdsat_rate":11990,"sathkd_rate":"1547","btchkd_rate":"64637.32"},{"btcusd_rate":8058.6038,"date":"2018-05-17","usdsat_rate":12409,"sathkd_rate":"1601","btchkd_rate":"62454.18"},{"btcusd_rate":8240.725,"date":"2018-05-18","usdsat_rate":12135,"sathkd_rate":"1565","btchkd_rate":"63865.62"},{"btcusd_rate":8234.1525,"date":"2018-05-19","usdsat_rate":12145,"sathkd_rate":"1567","btchkd_rate":"63814.68"},{"btcusd_rate":8520.8125,"date":"2018-05-20","usdsat_rate":11736,"sathkd_rate":"1514","btchkd_rate":"66036.30"},{"btcusd_rate":8395.2325,"date":"2018-05-21","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65063.05"},{"btcusd_rate":7983.5175,"date":"2018-05-22","usdsat_rate":12526,"sathkd_rate":"1616","btchkd_rate":"61872.26"},{"btcusd_rate":7502.5588,"date":"2018-05-23","usdsat_rate":13329,"sathkd_rate":"1719","btchkd_rate":"58144.83"},{"btcusd_rate":7578.6913,"date":"2018-05-24","usdsat_rate":13195,"sathkd_rate":"1702","btchkd_rate":"58734.86"},{"btcusd_rate":7460.6938,"date":"2018-05-25","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57820.38"},{"btcusd_rate":7334.1638,"date":"2018-05-26","usdsat_rate":13635,"sathkd_rate":"1759","btchkd_rate":"56839.77"},{"btcusd_rate":7344.9675,"date":"2018-05-27","usdsat_rate":13615,"sathkd_rate":"1756","btchkd_rate":"56923.50"},{"btcusd_rate":7105.6725,"date":"2018-05-28","usdsat_rate":14073,"sathkd_rate":"1815","btchkd_rate":"55068.96"},{"btcusd_rate":7460.5838,"date":"2018-05-29","usdsat_rate":13404,"sathkd_rate":"1729","btchkd_rate":"57819.52"},{"btcusd_rate":7375.67,"date":"2018-05-30","usdsat_rate":13558,"sathkd_rate":"1749","btchkd_rate":"57161.44"},{"btcusd_rate":7487.1875,"date":"2018-05-31","usdsat_rate":13356,"sathkd_rate":"1723","btchkd_rate":"58025.70"},{"btcusd_rate":7518.245,"date":"2018-06-01","usdsat_rate":13301,"sathkd_rate":"1716","btchkd_rate":"58266.40"},{"btcusd_rate":7636.1938,"date":"2018-06-02","usdsat_rate":13096,"sathkd_rate":"1689","btchkd_rate":"59180.50"},{"btcusd_rate":7711.365,"date":"2018-06-03","usdsat_rate":12968,"sathkd_rate":"1673","btchkd_rate":"59763.08"},{"btcusd_rate":7490.59,"date":"2018-06-04","usdsat_rate":13350,"sathkd_rate":"1722","btchkd_rate":"58052.07"},{"btcusd_rate":7616.8913,"date":"2018-06-05","usdsat_rate":13129,"sathkd_rate":"1694","btchkd_rate":"59030.91"},{"btcusd_rate":7655.9788,"date":"2018-06-06","usdsat_rate":13062,"sathkd_rate":"1685","btchkd_rate":"59333.84"},{"btcusd_rate":7688.0038,"date":"2018-06-07","usdsat_rate":13007,"sathkd_rate":"1678","btchkd_rate":"59582.03"},{"btcusd_rate":7616.1025,"date":"2018-06-08","usdsat_rate":13130,"sathkd_rate":"1694","btchkd_rate":"59024.79"},{"btcusd_rate":7497.3438,"date":"2018-06-09","usdsat_rate":13338,"sathkd_rate":"1721","btchkd_rate":"58104.41"},{"btcusd_rate":6765.8013,"date":"2018-06-10","usdsat_rate":14780,"sathkd_rate":"1907","btchkd_rate":"52434.96"},{"btcusd_rate":6877.1825,"date":"2018-06-11","usdsat_rate":14541,"sathkd_rate":"1876","btchkd_rate":"53298.16"},{"btcusd_rate":6548.33,"date":"2018-06-12","usdsat_rate":15271,"sathkd_rate":"1970","btchkd_rate":"50749.56"},{"btcusd_rate":6299.5225,"date":"2018-06-13","usdsat_rate":15874,"sathkd_rate":"2048","btchkd_rate":"48821.30"},{"btcusd_rate":6637.7388,"date":"2018-06-14","usdsat_rate":15065,"sathkd_rate":"1943","btchkd_rate":"51442.48"},{"btcusd_rate":6410.7225,"date":"2018-06-15","usdsat_rate":15599,"sathkd_rate":"2012","btchkd_rate":"49683.10"},{"btcusd_rate":6485.8688,"date":"2018-06-16","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50265.48"},{"btcusd_rate":6443.6725,"date":"2018-06-17","usdsat_rate":15519,"sathkd_rate":"2002","btchkd_rate":"49938.46"},{"btcusd_rate":6709.48,"date":"2018-06-18","usdsat_rate":14904,"sathkd_rate":"1923","btchkd_rate":"51998.47"},{"btcusd_rate":6737.4138,"date":"2018-06-19","usdsat_rate":14842,"sathkd_rate":"1915","btchkd_rate":"52214.96"},{"btcusd_rate":6758.3788,"date":"2018-06-20","usdsat_rate":14796,"sathkd_rate":"1909","btchkd_rate":"52377.44"},{"btcusd_rate":6717.2025,"date":"2018-06-21","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.32"},{"btcusd_rate":6053.8963,"date":"2018-06-22","usdsat_rate":16518,"sathkd_rate":"2131","btchkd_rate":"46917.70"},{"btcusd_rate":6170.56,"date":"2018-06-23","usdsat_rate":16206,"sathkd_rate":"2091","btchkd_rate":"47821.84"},{"btcusd_rate":6150.1888,"date":"2018-06-24","usdsat_rate":16260,"sathkd_rate":"2098","btchkd_rate":"47663.96"},{"btcusd_rate":6247.4675,"date":"2018-06-25","usdsat_rate":16006,"sathkd_rate":"2065","btchkd_rate":"48417.87"},{"btcusd_rate":6074.9175,"date":"2018-06-26","usdsat_rate":16461,"sathkd_rate":"2124","btchkd_rate":"47080.61"},{"btcusd_rate":6132.5625,"date":"2018-06-27","usdsat_rate":16306,"sathkd_rate":"2104","btchkd_rate":"47527.36"},{"btcusd_rate":5848.2638,"date":"2018-06-28","usdsat_rate":17099,"sathkd_rate":"2206","btchkd_rate":"45324.04"},{"btcusd_rate":6203.9013,"date":"2018-06-29","usdsat_rate":16119,"sathkd_rate":"2079","btchkd_rate":"48080.24"},{"btcusd_rate":6387.3063,"date":"2018-06-30","usdsat_rate":15656,"sathkd_rate":"2020","btchkd_rate":"49501.62"},{"btcusd_rate":6347.8588,"date":"2018-07-01","usdsat_rate":15753,"sathkd_rate":"2032","btchkd_rate":"49195.91"},{"btcusd_rate":6613.27,"date":"2018-07-02","usdsat_rate":15121,"sathkd_rate":"1951","btchkd_rate":"51252.84"},{"btcusd_rate":6504.9263,"date":"2018-07-03","usdsat_rate":15373,"sathkd_rate":"1983","btchkd_rate":"50413.18"},{"btcusd_rate":6584.7663,"date":"2018-07-04","usdsat_rate":15187,"sathkd_rate":"1959","btchkd_rate":"51031.94"},{"btcusd_rate":6531.2,"date":"2018-07-05","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50616.80"},{"btcusd_rate":6600.9863,"date":"2018-07-06","usdsat_rate":15149,"sathkd_rate":"1954","btchkd_rate":"51157.64"},{"btcusd_rate":6755.5613,"date":"2018-07-07","usdsat_rate":14803,"sathkd_rate":"1910","btchkd_rate":"52355.60"},{"btcusd_rate":6704.1825,"date":"2018-07-08","usdsat_rate":14916,"sathkd_rate":"1924","btchkd_rate":"51957.41"},{"btcusd_rate":6664.2063,"date":"2018-07-09","usdsat_rate":15006,"sathkd_rate":"1936","btchkd_rate":"51647.60"},{"btcusd_rate":6302.49,"date":"2018-07-10","usdsat_rate":15867,"sathkd_rate":"2047","btchkd_rate":"48844.30"},{"btcusd_rate":6381.8725,"date":"2018-07-11","usdsat_rate":15669,"sathkd_rate":"2021","btchkd_rate":"49459.51"},{"btcusd_rate":6245.6338,"date":"2018-07-12","usdsat_rate":16011,"sathkd_rate":"2065","btchkd_rate":"48403.66"},{"btcusd_rate":6217.6063,"date":"2018-07-13","usdsat_rate":16083,"sathkd_rate":"2075","btchkd_rate":"48186.45"},{"btcusd_rate":6247.2275,"date":"2018-07-14","usdsat_rate":16007,"sathkd_rate":"2065","btchkd_rate":"48416.01"},{"btcusd_rate":6349.0375,"date":"2018-07-15","usdsat_rate":15750,"sathkd_rate":"2032","btchkd_rate":"49205.04"},{"btcusd_rate":6726.405,"date":"2018-07-16","usdsat_rate":14867,"sathkd_rate":"1918","btchkd_rate":"52129.64"},{"btcusd_rate":7314.9425,"date":"2018-07-17","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.80"},{"btcusd_rate":7378.7575,"date":"2018-07-18","usdsat_rate":13552,"sathkd_rate":"1748","btchkd_rate":"57185.37"},{"btcusd_rate":7470.825,"date":"2018-07-19","usdsat_rate":13385,"sathkd_rate":"1727","btchkd_rate":"57898.89"},{"btcusd_rate":7330.5363,"date":"2018-07-20","usdsat_rate":13642,"sathkd_rate":"1760","btchkd_rate":"56811.66"},{"btcusd_rate":7404.2875,"date":"2018-07-21","usdsat_rate":13506,"sathkd_rate":"1742","btchkd_rate":"57383.23"},{"btcusd_rate":7396.2863,"date":"2018-07-22","usdsat_rate":13520,"sathkd_rate":"1744","btchkd_rate":"57321.22"},{"btcusd_rate":7717.5,"date":"2018-07-23","usdsat_rate":12958,"sathkd_rate":"1672","btchkd_rate":"59810.63"},{"btcusd_rate":8397.635,"date":"2018-07-24","usdsat_rate":11908,"sathkd_rate":"1536","btchkd_rate":"65081.67"},{"btcusd_rate":8166.76,"date":"2018-07-25","usdsat_rate":12245,"sathkd_rate":"1580","btchkd_rate":"63292.39"},{"btcusd_rate":7929.61,"date":"2018-07-26","usdsat_rate":12611,"sathkd_rate":"1627","btchkd_rate":"61454.48"},{"btcusd_rate":8183.025,"date":"2018-07-27","usdsat_rate":12220,"sathkd_rate":"1576","btchkd_rate":"63418.44"},{"btcusd_rate":8229.96,"date":"2018-07-28","usdsat_rate":12151,"sathkd_rate":"1567","btchkd_rate":"63782.19"},{"btcusd_rate":8215.56,"date":"2018-07-29","usdsat_rate":12172,"sathkd_rate":"1570","btchkd_rate":"63670.59"},{"btcusd_rate":8167.9988,"date":"2018-07-30","usdsat_rate":12243,"sathkd_rate":"1579","btchkd_rate":"63301.99"},{"btcusd_rate":7726.8913,"date":"2018-07-31","usdsat_rate":12942,"sathkd_rate":"1669","btchkd_rate":"59883.41"},{"btcusd_rate":7603.7488,"date":"2018-08-01","usdsat_rate":13151,"sathkd_rate":"1696","btchkd_rate":"58929.05"},{"btcusd_rate":7535.02,"date":"2018-08-02","usdsat_rate":13271,"sathkd_rate":"1712","btchkd_rate":"58396.41"},{"btcusd_rate":7415.5613,"date":"2018-08-03","usdsat_rate":13485,"sathkd_rate":"1740","btchkd_rate":"57470.60"},{"btcusd_rate":7009.0888,"date":"2018-08-04","usdsat_rate":14267,"sathkd_rate":"1840","btchkd_rate":"54320.44"},{"btcusd_rate":7026.9913,"date":"2018-08-05","usdsat_rate":14231,"sathkd_rate":"1836","btchkd_rate":"54459.18"},{"btcusd_rate":6937.0738,"date":"2018-08-06","usdsat_rate":14415,"sathkd_rate":"1860","btchkd_rate":"53762.32"},{"btcusd_rate":6717.2088,"date":"2018-08-07","usdsat_rate":14887,"sathkd_rate":"1920","btchkd_rate":"52058.37"},{"btcusd_rate":6280.58,"date":"2018-08-08","usdsat_rate":15922,"sathkd_rate":"2054","btchkd_rate":"48674.50"},{"btcusd_rate":6537.9025,"date":"2018-08-09","usdsat_rate":15295,"sathkd_rate":"1973","btchkd_rate":"50668.74"},{"btcusd_rate":6143.305,"date":"2018-08-10","usdsat_rate":16278,"sathkd_rate":"2100","btchkd_rate":"47610.61"},{"btcusd_rate":6233.3813,"date":"2018-08-11","usdsat_rate":16043,"sathkd_rate":"2070","btchkd_rate":"48308.71"},{"btcusd_rate":6312.8338,"date":"2018-08-12","usdsat_rate":15841,"sathkd_rate":"2044","btchkd_rate":"48924.46"},{"btcusd_rate":6252.37,"date":"2018-08-13","usdsat_rate":15994,"sathkd_rate":"2063","btchkd_rate":"48455.87"},{"btcusd_rate":6192.3063,"date":"2018-08-14","usdsat_rate":16149,"sathkd_rate":"2083","btchkd_rate":"47990.37"},{"btcusd_rate":6270.0425,"date":"2018-08-15","usdsat_rate":15949,"sathkd_rate":"2057","btchkd_rate":"48592.83"},{"btcusd_rate":6314.2413,"date":"2018-08-16","usdsat_rate":15837,"sathkd_rate":"2043","btchkd_rate":"48935.37"},{"btcusd_rate":6583.2388,"date":"2018-08-17","usdsat_rate":15190,"sathkd_rate":"1960","btchkd_rate":"51020.10"},{"btcusd_rate":6395.3525,"date":"2018-08-18","usdsat_rate":15636,"sathkd_rate":"2017","btchkd_rate":"49563.98"},{"btcusd_rate":6485.7463,"date":"2018-08-19","usdsat_rate":15418,"sathkd_rate":"1989","btchkd_rate":"50264.53"},{"btcusd_rate":6256.6063,"date":"2018-08-20","usdsat_rate":15983,"sathkd_rate":"2062","btchkd_rate":"48488.70"},{"btcusd_rate":6477.3763,"date":"2018-08-21","usdsat_rate":15438,"sathkd_rate":"1992","btchkd_rate":"50199.67"},{"btcusd_rate":6357.5875,"date":"2018-08-22","usdsat_rate":15729,"sathkd_rate":"2029","btchkd_rate":"49271.30"},{"btcusd_rate":6525.6088,"date":"2018-08-23","usdsat_rate":15324,"sathkd_rate":"1977","btchkd_rate":"50573.47"},{"btcusd_rate":6692.6213,"date":"2018-08-24","usdsat_rate":14942,"sathkd_rate":"1928","btchkd_rate":"51867.82"},{"btcusd_rate":6732.5025,"date":"2018-08-25","usdsat_rate":14853,"sathkd_rate":"1916","btchkd_rate":"52176.89"},{"btcusd_rate":6707.6325,"date":"2018-08-26","usdsat_rate":14908,"sathkd_rate":"1923","btchkd_rate":"51984.15"},{"btcusd_rate":6907.6613,"date":"2018-08-27","usdsat_rate":14477,"sathkd_rate":"1868","btchkd_rate":"53534.38"},{"btcusd_rate":7076.745,"date":"2018-08-28","usdsat_rate":14131,"sathkd_rate":"1823","btchkd_rate":"54844.77"},{"btcusd_rate":7035.8125,"date":"2018-08-29","usdsat_rate":14213,"sathkd_rate":"1833","btchkd_rate":"54527.55"},{"btcusd_rate":6982.4,"date":"2018-08-30","usdsat_rate":14322,"sathkd_rate":"1848","btchkd_rate":"54113.60"},{"btcusd_rate":7013.9738,"date":"2018-08-31","usdsat_rate":14257,"sathkd_rate":"1839","btchkd_rate":"54358.30"},{"btcusd_rate":7192.2988,"date":"2018-09-01","usdsat_rate":13904,"sathkd_rate":"1794","btchkd_rate":"55740.32"},{"btcusd_rate":7295.13,"date":"2018-09-02","usdsat_rate":13708,"sathkd_rate":"1768","btchkd_rate":"56537.26"},{"btcusd_rate":7261.4863,"date":"2018-09-03","usdsat_rate":13771,"sathkd_rate":"1776","btchkd_rate":"56276.52"},{"btcusd_rate":7358.4963,"date":"2018-09-04","usdsat_rate":13590,"sathkd_rate":"1753","btchkd_rate":"57028.35"},{"btcusd_rate":6687.0125,"date":"2018-09-05","usdsat_rate":14954,"sathkd_rate":"1929","btchkd_rate":"51824.35"},{"btcusd_rate":6498.6188,"date":"2018-09-06","usdsat_rate":15388,"sathkd_rate":"1985","btchkd_rate":"50364.30"},{"btcusd_rate":6396.2688,"date":"2018-09-07","usdsat_rate":15634,"sathkd_rate":"2017","btchkd_rate":"49571.08"},{"btcusd_rate":6183.38,"date":"2018-09-08","usdsat_rate":16172,"sathkd_rate":"2086","btchkd_rate":"47921.19"},{"btcusd_rate":6238.54,"date":"2018-09-09","usdsat_rate":16029,"sathkd_rate":"2068","btchkd_rate":"48348.68"},{"btcusd_rate":6305.5738,"date":"2018-09-10","usdsat_rate":15859,"sathkd_rate":"2046","btchkd_rate":"48868.20"},{"btcusd_rate":6282.9213,"date":"2018-09-11","usdsat_rate":15916,"sathkd_rate":"2053","btchkd_rate":"48692.64"},{"btcusd_rate":6328.93,"date":"2018-09-12","usdsat_rate":15800,"sathkd_rate":"2038","btchkd_rate":"49049.21"},{"btcusd_rate":6486.6213,"date":"2018-09-13","usdsat_rate":15416,"sathkd_rate":"1989","btchkd_rate":"50271.32"},{"btcusd_rate":6492.375,"date":"2018-09-14","usdsat_rate":15403,"sathkd_rate":"1987","btchkd_rate":"50315.91"},{"btcusd_rate":6515.8988,"date":"2018-09-15","usdsat_rate":15347,"sathkd_rate":"1980","btchkd_rate":"50498.22"},{"btcusd_rate":6497.3663,"date":"2018-09-16","usdsat_rate":15391,"sathkd_rate":"1985","btchkd_rate":"50354.59"},{"btcusd_rate":6251.16,"date":"2018-09-17","usdsat_rate":15997,"sathkd_rate":"2064","btchkd_rate":"48446.49"},{"btcusd_rate":6334.1963,"date":"2018-09-18","usdsat_rate":15787,"sathkd_rate":"2037","btchkd_rate":"49090.02"},{"btcusd_rate":6388.9788,"date":"2018-09-19","usdsat_rate":15652,"sathkd_rate":"2019","btchkd_rate":"49514.59"},{"btcusd_rate":6491.64,"date":"2018-09-20","usdsat_rate":15404,"sathkd_rate":"1987","btchkd_rate":"50310.21"},{"btcusd_rate":6753.18,"date":"2018-09-21","usdsat_rate":14808,"sathkd_rate":"1910","btchkd_rate":"52337.15"},{"btcusd_rate":6712.1675,"date":"2018-09-22","usdsat_rate":14898,"sathkd_rate":"1922","btchkd_rate":"52019.30"},{"btcusd_rate":6701.2975,"date":"2018-09-23","usdsat_rate":14922,"sathkd_rate":"1925","btchkd_rate":"51935.06"},{"btcusd_rate":6581.51,"date":"2018-09-24","usdsat_rate":15194,"sathkd_rate":"1960","btchkd_rate":"51006.70"},{"btcusd_rate":6434.6488,"date":"2018-09-25","usdsat_rate":15541,"sathkd_rate":"2005","btchkd_rate":"49868.53"},{"btcusd_rate":6458.6525,"date":"2018-09-26","usdsat_rate":15483,"sathkd_rate":"1997","btchkd_rate":"50054.56"},{"btcusd_rate":6684.1313,"date":"2018-09-27","usdsat_rate":14961,"sathkd_rate":"1930","btchkd_rate":"51802.02"},{"btcusd_rate":6621.665,"date":"2018-09-28","usdsat_rate":15102,"sathkd_rate":"1948","btchkd_rate":"51317.90"},{"btcusd_rate":6583.7713,"date":"2018-09-29","usdsat_rate":15189,"sathkd_rate":"1959","btchkd_rate":"51024.23"},{"btcusd_rate":6606.085,"date":"2018-09-30","usdsat_rate":15138,"sathkd_rate":"1953","btchkd_rate":"51197.16"},{"btcusd_rate":6578.7938,"date":"2018-10-01","usdsat_rate":15200,"sathkd_rate":"1961","btchkd_rate":"50985.65"},{"btcusd_rate":6506.6575,"date":"2018-10-02","usdsat_rate":15369,"sathkd_rate":"1983","btchkd_rate":"50426.60"},{"btcusd_rate":6470.7138,"date":"2018-10-03","usdsat_rate":15454,"sathkd_rate":"1994","btchkd_rate":"50148.03"},{"btcusd_rate":6555.875,"date":"2018-10-04","usdsat_rate":15253,"sathkd_rate":"1968","btchkd_rate":"50808.03"},{"btcusd_rate":6589.4038,"date":"2018-10-05","usdsat_rate":15176,"sathkd_rate":"1958","btchkd_rate":"51067.88"},{"btcusd_rate":6563.425,"date":"2018-10-06","usdsat_rate":15236,"sathkd_rate":"1965","btchkd_rate":"50866.54"},{"btcusd_rate":6582.4013,"date":"2018-10-07","usdsat_rate":15192,"sathkd_rate":"1960","btchkd_rate":"51013.61"},{"btcusd_rate":6622.4013,"date":"2018-10-08","usdsat_rate":15100,"sathkd_rate":"1948","btchkd_rate":"51323.61"},{"btcusd_rate":6606.8825,"date":"2018-10-09","usdsat_rate":15136,"sathkd_rate":"1953","btchkd_rate":"51203.34"},{"btcusd_rate":6550.7313,"date":"2018-10-10","usdsat_rate":15265,"sathkd_rate":"1969","btchkd_rate":"50768.17"},{"btcusd_rate":6177.2338,"date":"2018-10-11","usdsat_rate":16188,"sathkd_rate":"2088","btchkd_rate":"47873.56"},{"btcusd_rate":6211.6688,"date":"2018-10-12","usdsat_rate":16099,"sathkd_rate":"2077","btchkd_rate":"48140.43"},{"btcusd_rate":6227.51,"date":"2018-10-13","usdsat_rate":16058,"sathkd_rate":"2072","btchkd_rate":"48263.20"},{"btcusd_rate":6222.215,"date":"2018-10-14","usdsat_rate":16071,"sathkd_rate":"2073","btchkd_rate":"48222.17"},{"btcusd_rate":6513.3838,"date":"2018-10-15","usdsat_rate":15353,"sathkd_rate":"1981","btchkd_rate":"50478.72"},{"btcusd_rate":6531.3625,"date":"2018-10-16","usdsat_rate":15311,"sathkd_rate":"1975","btchkd_rate":"50618.06"},{"btcusd_rate":6514.6413,"date":"2018-10-17","usdsat_rate":15350,"sathkd_rate":"1980","btchkd_rate":"50488.47"},{"btcusd_rate":6450.785,"date":"2018-10-18","usdsat_rate":15502,"sathkd_rate":"2000","btchkd_rate":"49993.58"},{"btcusd_rate":6418.8525,"date":"2018-10-19","usdsat_rate":15579,"sathkd_rate":"2010","btchkd_rate":"49746.11"},{"btcusd_rate":6455.485,"date":"2018-10-20","usdsat_rate":15491,"sathkd_rate":"1998","btchkd_rate":"50030.01"},{"btcusd_rate":6453.82,"date":"2018-10-21","usdsat_rate":15495,"sathkd_rate":"1999","btchkd_rate":"50017.10"},{"btcusd_rate":6448.0988,"date":"2018-10-22","usdsat_rate":15508,"sathkd_rate":"2001","btchkd_rate":"49972.77"},{"btcusd_rate":6434.2538,"date":"2018-10-23","usdsat_rate":15542,"sathkd_rate":"2005","btchkd_rate":"49865.47"},{"btcusd_rate":6450.31,"date":"2018-10-24","usdsat_rate":15503,"sathkd_rate":"2000","btchkd_rate":"49989.90"},{"btcusd_rate":6427.3975,"date":"2018-10-25","usdsat_rate":15558,"sathkd_rate":"2007","btchkd_rate":"49812.33"},{"btcusd_rate":6436.9713,"date":"2018-10-26","usdsat_rate":15535,"sathkd_rate":"2004","btchkd_rate":"49886.53"},{"btcusd_rate":6431.0888,"date":"2018-10-27","usdsat_rate":15549,"sathkd_rate":"2006","btchkd_rate":"49840.94"},{"btcusd_rate":6426.55,"date":"2018-10-28","usdsat_rate":15560,"sathkd_rate":"2007","btchkd_rate":"49805.76"},{"btcusd_rate":6285.2338,"date":"2018-10-29","usdsat_rate":15910,"sathkd_rate":"2052","btchkd_rate":"48710.56"},{"btcusd_rate":6283.5263,"date":"2018-10-30","usdsat_rate":15915,"sathkd_rate":"2053","btchkd_rate":"48697.33"},{"btcusd_rate":6320.4588,"date":"2018-10-31","usdsat_rate":15822,"sathkd_rate":"2041","btchkd_rate":"48983.56"},{"btcusd_rate":6358.4,"date":"2018-11-01","usdsat_rate":15727,"sathkd_rate":"2029","btchkd_rate":"49277.60"},{"btcusd_rate":6368.855,"date":"2018-11-02","usdsat_rate":15701,"sathkd_rate":"2025","btchkd_rate":"49358.63"},{"btcusd_rate":6346.8063,"date":"2018-11-03","usdsat_rate":15756,"sathkd_rate":"2033","btchkd_rate":"49187.75"},{"btcusd_rate":6439.4788,"date":"2018-11-04","usdsat_rate":15529,"sathkd_rate":"2003","btchkd_rate":"49905.96"},{"btcusd_rate":6420.865,"date":"2018-11-05","usdsat_rate":15574,"sathkd_rate":"2009","btchkd_rate":"49761.70"},{"btcusd_rate":6465.9875,"date":"2018-11-06","usdsat_rate":15466,"sathkd_rate":"1995","btchkd_rate":"50111.40"},{"btcusd_rate":6520.1088,"date":"2018-11-07","usdsat_rate":15337,"sathkd_rate":"1978","btchkd_rate":"50530.84"},{"btcusd_rate":6425.2638,"date":"2018-11-08","usdsat_rate":15564,"sathkd_rate":"2008","btchkd_rate":"49795.79"},{"btcusd_rate":6353.8763,"date":"2018-11-09","usdsat_rate":15738,"sathkd_rate":"2030","btchkd_rate":"49242.54"},{"btcusd_rate":6368.675,"date":"2018-11-10","usdsat_rate":15702,"sathkd_rate":"2026","btchkd_rate":"49357.23"},{"btcusd_rate":6380.815,"date":"2018-11-11","usdsat_rate":15672,"sathkd_rate":"2022","btchkd_rate":"49451.32"},{"btcusd_rate":6356.0238,"date":"2018-11-12","usdsat_rate":15733,"sathkd_rate":"2030","btchkd_rate":"49259.18"},{"btcusd_rate":6307.245,"date":"2018-11-13","usdsat_rate":15855,"sathkd_rate":"2045","btchkd_rate":"48881.15"},{"btcusd_rate":5681.9813,"date":"2018-11-14","usdsat_rate":17599,"sathkd_rate":"2270","btchkd_rate":"44035.36"},{"btcusd_rate":5620.8775,"date":"2018-11-15","usdsat_rate":17791,"sathkd_rate":"2295","btchkd_rate":"43561.80"},{"btcusd_rate":5548.2338,"date":"2018-11-16","usdsat_rate":18024,"sathkd_rate":"2325","btchkd_rate":"42998.81"},{"btcusd_rate":5536.0713,"date":"2018-11-17","usdsat_rate":18063,"sathkd_rate":"2330","btchkd_rate":"42904.55"},{"btcusd_rate":5582.7,"date":"2018-11-18","usdsat_rate":17912,"sathkd_rate":"2311","btchkd_rate":"43265.92"},{"btcusd_rate":4785.1538,"date":"2018-11-19","usdsat_rate":20898,"sathkd_rate":"2696","btchkd_rate":"37084.94"},{"btcusd_rate":4413.8025,"date":"2018-11-20","usdsat_rate":22656,"sathkd_rate":"2923","btchkd_rate":"34206.97"},{"btcusd_rate":4574.3588,"date":"2018-11-21","usdsat_rate":21861,"sathkd_rate":"2820","btchkd_rate":"35451.28"},{"btcusd_rate":4289.6888,"date":"2018-11-22","usdsat_rate":23312,"sathkd_rate":"3008","btchkd_rate":"33245.09"},{"btcusd_rate":4319.9938,"date":"2018-11-23","usdsat_rate":23148,"sathkd_rate":"2986","btchkd_rate":"33479.95"},{"btcusd_rate":3815.9213,"date":"2018-11-24","usdsat_rate":26206,"sathkd_rate":"3381","btchkd_rate":"29573.39"},{"btcusd_rate":3976.5713,"date":"2018-11-25","usdsat_rate":25147,"sathkd_rate":"3244","btchkd_rate":"30818.43"},{"btcusd_rate":3761.4213,"date":"2018-11-26","usdsat_rate":26586,"sathkd_rate":"3430","btchkd_rate":"29151.02"},{"btcusd_rate":3800.1963,"date":"2018-11-27","usdsat_rate":26314,"sathkd_rate":"3395","btchkd_rate":"29451.52"},{"btcusd_rate":4241.575,"date":"2018-11-28","usdsat_rate":23576,"sathkd_rate":"3042","btchkd_rate":"32872.21"},{"btcusd_rate":4263.875,"date":"2018-11-29","usdsat_rate":23453,"sathkd_rate":"3026","btchkd_rate":"33045.03"},{"btcusd_rate":3992.155,"date":"2018-11-30","usdsat_rate":25049,"sathkd_rate":"3232","btchkd_rate":"30939.20"},{"btcusd_rate":4165.6063,"date":"2018-12-01","usdsat_rate":24006,"sathkd_rate":"3097","btchkd_rate":"32283.45"},{"btcusd_rate":4116.6138,"date":"2018-12-02","usdsat_rate":24292,"sathkd_rate":"3134","btchkd_rate":"31903.76"},{"btcusd_rate":3855.6833,"date":"2018-12-03","usdsat_rate":25936,"sathkd_rate":"3346","btchkd_rate":"29881.55"},{"btcusd_rate":3929.6283,"date":"2018-12-04","usdsat_rate":25448,"sathkd_rate":"3283","btchkd_rate":"30454.62"},{"btcusd_rate":3722.3917,"date":"2018-12-05","usdsat_rate":26864,"sathkd_rate":"3466","btchkd_rate":"28848.54"},{"btcusd_rate":3466.15,"date":"2018-12-06","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26862.66"},{"btcusd_rate":3404.4567,"date":"2018-12-07","usdsat_rate":29373,"sathkd_rate":"3790","btchkd_rate":"26384.54"},{"btcusd_rate":3433.3633,"date":"2018-12-08","usdsat_rate":29126,"sathkd_rate":"3758","btchkd_rate":"26608.57"},{"btcusd_rate":3566.3417,"date":"2018-12-09","usdsat_rate":28040,"sathkd_rate":"3618","btchkd_rate":"27639.15"},{"btcusd_rate":3447.345,"date":"2018-12-10","usdsat_rate":29008,"sathkd_rate":"3742","btchkd_rate":"26716.92"},{"btcusd_rate":3378.115,"date":"2018-12-11","usdsat_rate":29602,"sathkd_rate":"3819","btchkd_rate":"26180.39"},{"btcusd_rate":3465.3367,"date":"2018-12-12","usdsat_rate":28857,"sathkd_rate":"3723","btchkd_rate":"26856.36"},{"btcusd_rate":3292.0883,"date":"2018-12-13","usdsat_rate":30376,"sathkd_rate":"3919","btchkd_rate":"25513.68"},{"btcusd_rate":3223.7633,"date":"2018-12-14","usdsat_rate":31020,"sathkd_rate":"4002","btchkd_rate":"24984.17"},{"btcusd_rate":3214.385,"date":"2018-12-15","usdsat_rate":31110,"sathkd_rate":"4014","btchkd_rate":"24911.48"},{"btcusd_rate":3229.1683,"date":"2018-12-16","usdsat_rate":30968,"sathkd_rate":"3995","btchkd_rate":"25026.05"},{"btcusd_rate":3540.1967,"date":"2018-12-17","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.52"},{"btcusd_rate":3703.805,"date":"2018-12-18","usdsat_rate":26999,"sathkd_rate":"3483","btchkd_rate":"28704.49"},{"btcusd_rate":3724.9933,"date":"2018-12-19","usdsat_rate":26846,"sathkd_rate":"3464","btchkd_rate":"28868.70"},{"btcusd_rate":4107.6867,"date":"2018-12-20","usdsat_rate":24345,"sathkd_rate":"3141","btchkd_rate":"31834.57"},{"btcusd_rate":3886.305,"date":"2018-12-21","usdsat_rate":25731,"sathkd_rate":"3320","btchkd_rate":"30118.86"},{"btcusd_rate":4031.895,"date":"2018-12-22","usdsat_rate":24802,"sathkd_rate":"3200","btchkd_rate":"31247.19"},{"btcusd_rate":3987.8817,"date":"2018-12-23","usdsat_rate":25076,"sathkd_rate":"3235","btchkd_rate":"30906.08"},{"btcusd_rate":4069.8067,"date":"2018-12-24","usdsat_rate":24571,"sathkd_rate":"3170","btchkd_rate":"31541.00"},{"btcusd_rate":3823.0583,"date":"2018-12-25","usdsat_rate":26157,"sathkd_rate":"3375","btchkd_rate":"29628.70"},{"btcusd_rate":3809.19,"date":"2018-12-26","usdsat_rate":26252,"sathkd_rate":"3387","btchkd_rate":"29521.22"},{"btcusd_rate":3632.68,"date":"2018-12-27","usdsat_rate":27528,"sathkd_rate":"3552","btchkd_rate":"28153.27"},{"btcusd_rate":3937.05,"date":"2018-12-28","usdsat_rate":25400,"sathkd_rate":"3277","btchkd_rate":"30512.14"},{"btcusd_rate":3779.7133,"date":"2018-12-29","usdsat_rate":26457,"sathkd_rate":"3413","btchkd_rate":"29292.78"},{"btcusd_rate":3880.9067,"date":"2018-12-30","usdsat_rate":25767,"sathkd_rate":"3324","btchkd_rate":"30077.03"},{"btcusd_rate":3740.5,"date":"2018-12-31","usdsat_rate":26734,"sathkd_rate":"3449","btchkd_rate":"28988.88"},{"btcusd_rate":3869.47,"date":"2019-01-01","usdsat_rate":25843,"sathkd_rate":"3334","btchkd_rate":"29988.39"},{"btcusd_rate":3941.2167,"date":"2019-01-02","usdsat_rate":25373,"sathkd_rate":"3273","btchkd_rate":"30544.43"},{"btcusd_rate":3832.155,"date":"2019-01-03","usdsat_rate":26095,"sathkd_rate":"3367","btchkd_rate":"29699.20"},{"btcusd_rate":3863.6267,"date":"2019-01-04","usdsat_rate":25882,"sathkd_rate":"3339","btchkd_rate":"29943.11"},{"btcusd_rate":3835.5983,"date":"2019-01-05","usdsat_rate":26072,"sathkd_rate":"3364","btchkd_rate":"29725.89"},{"btcusd_rate":4083.165,"date":"2019-01-06","usdsat_rate":24491,"sathkd_rate":"3160","btchkd_rate":"31644.53"},{"btcusd_rate":4041.4583,"date":"2019-01-07","usdsat_rate":24744,"sathkd_rate":"3192","btchkd_rate":"31321.30"},{"btcusd_rate":4029.9917,"date":"2019-01-08","usdsat_rate":24814,"sathkd_rate":"3201","btchkd_rate":"31232.44"},{"btcusd_rate":4028.2917,"date":"2019-01-09","usdsat_rate":24824,"sathkd_rate":"3203","btchkd_rate":"31219.26"},{"btcusd_rate":3669.5825,"date":"2019-01-10","usdsat_rate":27251,"sathkd_rate":"3516","btchkd_rate":"28439.26"},{"btcusd_rate":3660.9583,"date":"2019-01-11","usdsat_rate":27315,"sathkd_rate":"3524","btchkd_rate":"28372.43"},{"btcusd_rate":3658.6725,"date":"2019-01-12","usdsat_rate":27332,"sathkd_rate":"3526","btchkd_rate":"28354.71"},{"btcusd_rate":3540.1583,"date":"2019-01-13","usdsat_rate":28247,"sathkd_rate":"3644","btchkd_rate":"27436.23"},{"btcusd_rate":3706.1725,"date":"2019-01-14","usdsat_rate":26982,"sathkd_rate":"3481","btchkd_rate":"28722.84"},{"btcusd_rate":3604.1333,"date":"2019-01-15","usdsat_rate":27746,"sathkd_rate":"3580","btchkd_rate":"27932.03"},{"btcusd_rate":3630.2567,"date":"2019-01-16","usdsat_rate":27546,"sathkd_rate":"3554","btchkd_rate":"28134.49"},{"btcusd_rate":3665.41,"date":"2019-01-17","usdsat_rate":27282,"sathkd_rate":"3520","btchkd_rate":"28406.93"},{"btcusd_rate":3630.785,"date":"2019-01-18","usdsat_rate":27542,"sathkd_rate":"3553","btchkd_rate":"28138.58"},{"btcusd_rate":3708.9633,"date":"2019-01-19","usdsat_rate":26962,"sathkd_rate":"3478","btchkd_rate":"28744.47"},{"btcusd_rate":3552.8933,"date":"2019-01-20","usdsat_rate":28146,"sathkd_rate":"3631","btchkd_rate":"27534.92"},{"btcusd_rate":3548.69,"date":"2019-01-21","usdsat_rate":28179,"sathkd_rate":"3636","btchkd_rate":"27502.35"},{"btcusd_rate":3598.2183,"date":"2019-01-22","usdsat_rate":27792,"sathkd_rate":"3586","btchkd_rate":"27886.19"},{"btcusd_rate":3576.01,"date":"2019-01-23","usdsat_rate":27964,"sathkd_rate":"3608","btchkd_rate":"27714.08"},{"btcusd_rate":3598.2717,"date":"2019-01-24","usdsat_rate":27791,"sathkd_rate":"3585","btchkd_rate":"27886.61"},{"btcusd_rate":3582.2,"date":"2019-01-25","usdsat_rate":27916,"sathkd_rate":"3602","btchkd_rate":"27762.05"},{"btcusd_rate":3580.775,"date":"2019-01-26","usdsat_rate":27927,"sathkd_rate":"3603","btchkd_rate":"27751.01"},{"btcusd_rate":3553.0133,"date":"2019-01-27","usdsat_rate":28145,"sathkd_rate":"3631","btchkd_rate":"27535.85"},{"btcusd_rate":3454.48,"date":"2019-01-28","usdsat_rate":28948,"sathkd_rate":"3735","btchkd_rate":"26772.22"},{"btcusd_rate":3421.12,"date":"2019-01-29","usdsat_rate":29230,"sathkd_rate":"3771","btchkd_rate":"26513.68"},{"btcusd_rate":3482.3,"date":"2019-01-30","usdsat_rate":28717,"sathkd_rate":"3705","btchkd_rate":"26987.83"},{"btcusd_rate":3441.985,"date":"2019-01-31","usdsat_rate":29053,"sathkd_rate":"3748","btchkd_rate":"26675.38"},{"btcusd_rate":3468.2517,"date":"2019-02-01","usdsat_rate":28833,"sathkd_rate":"3720","btchkd_rate":"26878.95"},{"btcusd_rate":3466.2175,"date":"2019-02-02","usdsat_rate":28850,"sathkd_rate":"3722","btchkd_rate":"26863.19"},{"btcusd_rate":3443.1667,"date":"2019-02-03","usdsat_rate":29043,"sathkd_rate":"3747","btchkd_rate":"26684.54"},{"btcusd_rate":3451.115,"date":"2019-02-04","usdsat_rate":28976,"sathkd_rate":"3738","btchkd_rate":"26746.14"},{"btcusd_rate":3472.035,"date":"2019-02-05","usdsat_rate":28802,"sathkd_rate":"3716","btchkd_rate":"26908.27"},{"btcusd_rate":3393.6717,"date":"2019-02-06","usdsat_rate":29467,"sathkd_rate":"3802","btchkd_rate":"26300.96"},{"btcusd_rate":3385.97,"date":"2019-02-07","usdsat_rate":29534,"sathkd_rate":"3810","btchkd_rate":"26241.27"},{"btcusd_rate":3657.4017,"date":"2019-02-08","usdsat_rate":27342,"sathkd_rate":"3528","btchkd_rate":"28344.86"},{"btcusd_rate":3654.3,"date":"2019-02-09","usdsat_rate":27365,"sathkd_rate":"3530","btchkd_rate":"28320.83"},{"btcusd_rate":3681.0517,"date":"2019-02-10","usdsat_rate":27166,"sathkd_rate":"3505","btchkd_rate":"28528.15"},{"btcusd_rate":3621.0283,"date":"2019-02-11","usdsat_rate":27616,"sathkd_rate":"3563","btchkd_rate":"28062.97"},{"btcusd_rate":3622.7133,"date":"2019-02-12","usdsat_rate":27604,"sathkd_rate":"3561","btchkd_rate":"28076.03"},{"btcusd_rate":3605.3133,"date":"2019-02-13","usdsat_rate":27737,"sathkd_rate":"3578","btchkd_rate":"27941.18"},{"btcusd_rate":3592.91,"date":"2019-02-14","usdsat_rate":27833,"sathkd_rate":"3591","btchkd_rate":"27845.05"},{"btcusd_rate":3601.0583,"date":"2019-02-15","usdsat_rate":27770,"sathkd_rate":"3583","btchkd_rate":"27908.20"},{"btcusd_rate":3611.975,"date":"2019-02-16","usdsat_rate":27686,"sathkd_rate":"3572","btchkd_rate":"27992.81"},{"btcusd_rate":3661.7417,"date":"2019-02-17","usdsat_rate":27309,"sathkd_rate":"3523","btchkd_rate":"28378.50"},{"btcusd_rate":3905.7433,"date":"2019-02-18","usdsat_rate":25603,"sathkd_rate":"3303","btchkd_rate":"30269.51"},{"btcusd_rate":3922.0983,"date":"2019-02-19","usdsat_rate":25497,"sathkd_rate":"3289","btchkd_rate":"30396.26"},{"btcusd_rate":3976.79,"date":"2019-02-20","usdsat_rate":25146,"sathkd_rate":"3244","btchkd_rate":"30820.12"},{"btcusd_rate":3936.34,"date":"2019-02-21","usdsat_rate":25404,"sathkd_rate":"3277","btchkd_rate":"30506.64"},{"btcusd_rate":3979.995,"date":"2019-02-22","usdsat_rate":25126,"sathkd_rate":"3242","btchkd_rate":"30844.96"},{"btcusd_rate":4145.4383,"date":"2019-02-23","usdsat_rate":24123,"sathkd_rate":"3112","btchkd_rate":"32127.15"},{"btcusd_rate":3767.305,"date":"2019-02-24","usdsat_rate":26544,"sathkd_rate":"3425","btchkd_rate":"29196.61"},{"btcusd_rate":3852.16,"date":"2019-02-25","usdsat_rate":25959,"sathkd_rate":"3349","btchkd_rate":"29854.24"},{"btcusd_rate":3830.6733,"date":"2019-02-26","usdsat_rate":26105,"sathkd_rate":"3368","btchkd_rate":"29687.72"},{"btcusd_rate":3832.26,"date":"2019-02-27","usdsat_rate":26094,"sathkd_rate":"3366","btchkd_rate":"29700.02"},{"btcusd_rate":3826.0233,"date":"2019-02-28","usdsat_rate":26137,"sathkd_rate":"3372","btchkd_rate":"29651.68"},{"btcusd_rate":3850.0717,"date":"2019-03-01","usdsat_rate":25974,"sathkd_rate":"3351","btchkd_rate":"29838.06"},{"btcusd_rate":3845.1133,"date":"2019-03-02","usdsat_rate":26007,"sathkd_rate":"3355","btchkd_rate":"29799.63"},{"btcusd_rate":3820.1467,"date":"2019-03-03","usdsat_rate":26177,"sathkd_rate":"3377","btchkd_rate":"29606.14"},{"btcusd_rate":3732.5733,"date":"2019-03-04","usdsat_rate":26791,"sathkd_rate":"3456","btchkd_rate":"28927.44"},{"btcusd_rate":3880.8,"date":"2019-03-05","usdsat_rate":25768,"sathkd_rate":"3324","btchkd_rate":"30076.20"},{"btcusd_rate":3884.9983,"date":"2019-03-06","usdsat_rate":25740,"sathkd_rate":"3321","btchkd_rate":"30108.74"},{"btcusd_rate":3891.7317,"date":"2019-03-07","usdsat_rate":25696,"sathkd_rate":"3315","btchkd_rate":"30160.92"},{"btcusd_rate":3875.47,"date":"2019-03-08","usdsat_rate":25803,"sathkd_rate":"3329","btchkd_rate":"30034.89"},{"btcusd_rate":3950.61,"date":"2019-03-09","usdsat_rate":25313,"sathkd_rate":"3266","btchkd_rate":"30617.23"},{"btcusd_rate":3932.0433,"date":"2019-03-10","usdsat_rate":25432,"sathkd_rate":"3281","btchkd_rate":"30473.34"},{"btcusd_rate":3882.615,"date":"2019-03-11","usdsat_rate":25756,"sathkd_rate":"3323","btchkd_rate":"30090.27"},{"btcusd_rate":3891.3467,"date":"2019-03-12","usdsat_rate":25698,"sathkd_rate":"3315","btchkd_rate":"30157.94"},{"btcusd_rate":3882.8017,"date":"2019-03-13","usdsat_rate":25755,"sathkd_rate":"3323","btchkd_rate":"30091.71"},{"btcusd_rate":3885.9883,"date":"2019-03-14","usdsat_rate":25733,"sathkd_rate":"3320","btchkd_rate":"30116.41"},{"btcusd_rate":3935.415,"date":"2019-03-15","usdsat_rate":25410,"sathkd_rate":"3278","btchkd_rate":"30499.47"},{"btcusd_rate":4022.5383,"date":"2019-03-16","usdsat_rate":24860,"sathkd_rate":"3207","btchkd_rate":"31174.67"},{"btcusd_rate":3999.6617,"date":"2019-03-17","usdsat_rate":25002,"sathkd_rate":"3226","btchkd_rate":"30997.38"},{"btcusd_rate":4004.8117,"date":"2019-03-18","usdsat_rate":24970,"sathkd_rate":"3221","btchkd_rate":"31037.29"},{"btcusd_rate":4033.7183,"date":"2019-03-19","usdsat_rate":24791,"sathkd_rate":"3198","btchkd_rate":"31261.32"},{"btcusd_rate":4064.0867,"date":"2019-03-20","usdsat_rate":24606,"sathkd_rate":"3174","btchkd_rate":"31496.67"},{"btcusd_rate":3999.3233,"date":"2019-03-21","usdsat_rate":25004,"sathkd_rate":"3226","btchkd_rate":"30994.76"},{"btcusd_rate":4003.55,"date":"2019-03-22","usdsat_rate":24978,"sathkd_rate":"3222","btchkd_rate":"31027.51"},{"btcusd_rate":4009.4683,"date":"2019-03-23","usdsat_rate":24941,"sathkd_rate":"3218","btchkd_rate":"31073.38"},{"btcusd_rate":3994.0283,"date":"2019-03-24","usdsat_rate":25037,"sathkd_rate":"3230","btchkd_rate":"30953.72"},{"btcusd_rate":3929.3083,"date":"2019-03-25","usdsat_rate":25450,"sathkd_rate":"3283","btchkd_rate":"30452.14"},{"btcusd_rate":3945.325,"date":"2019-03-26","usdsat_rate":25346,"sathkd_rate":"3270","btchkd_rate":"30576.27"},{"btcusd_rate":4051.9033,"date":"2019-03-27","usdsat_rate":24680,"sathkd_rate":"3184","btchkd_rate":"31402.25"},{"btcusd_rate":4039.0017,"date":"2019-03-28","usdsat_rate":24759,"sathkd_rate":"3194","btchkd_rate":"31302.26"},{"btcusd_rate":4119.0183,"date":"2019-03-29","usdsat_rate":24278,"sathkd_rate":"3132","btchkd_rate":"31922.39"},{"btcusd_rate":4117.8483,"date":"2019-03-30","usdsat_rate":24285,"sathkd_rate":"3133","btchkd_rate":"31913.32"},{"btcusd_rate":4117.51,"date":"2019-03-31","usdsat_rate":24287,"sathkd_rate":"3133","btchkd_rate":"31910.70"},{"btcusd_rate":4156.39,"date":"2019-04-01","usdsat_rate":24059,"sathkd_rate":"3104","btchkd_rate":"32212.02"},{"btcusd_rate":4908.6883,"date":"2019-04-02","usdsat_rate":20372,"sathkd_rate":"2628","btchkd_rate":"38042.33"},{"btcusd_rate":4977.0017,"date":"2019-04-03","usdsat_rate":20092,"sathkd_rate":"2592","btchkd_rate":"38571.76"},{"btcusd_rate":4917.8467,"date":"2019-04-04","usdsat_rate":20334,"sathkd_rate":"2623","btchkd_rate":"38113.31"},{"btcusd_rate":5053.72,"date":"2019-04-05","usdsat_rate":19787,"sathkd_rate":"2553","btchkd_rate":"39166.33"},{"btcusd_rate":5058.34,"date":"2019-04-06","usdsat_rate":19769,"sathkd_rate":"2550","btchkd_rate":"39202.14"},{"btcusd_rate":5208.02,"date":"2019-04-07","usdsat_rate":19201,"sathkd_rate":"2477","btchkd_rate":"40362.16"},{"btcusd_rate":5296.9317,"date":"2019-04-08","usdsat_rate":18879,"sathkd_rate":"2436","btchkd_rate":"41051.22"},{"btcusd_rate":5196.985,"date":"2019-04-09","usdsat_rate":19242,"sathkd_rate":"2482","btchkd_rate":"40276.63"},{"btcusd_rate":5319.705,"date":"2019-04-10","usdsat_rate":18798,"sathkd_rate":"2425","btchkd_rate":"41227.71"},{"btcusd_rate":5046.865,"date":"2019-04-11","usdsat_rate":19814,"sathkd_rate":"2556","btchkd_rate":"39113.20"},{"btcusd_rate":5088.7483,"date":"2019-04-12","usdsat_rate":19651,"sathkd_rate":"2535","btchkd_rate":"39437.80"},{"btcusd_rate":5077.7183,"date":"2019-04-13","usdsat_rate":19694,"sathkd_rate":"2541","btchkd_rate":"39352.32"},{"btcusd_rate":5172.4517,"date":"2019-04-14","usdsat_rate":19333,"sathkd_rate":"2494","btchkd_rate":"40086.50"},{"btcusd_rate":5033.095,"date":"2019-04-15","usdsat_rate":19868,"sathkd_rate":"2563","btchkd_rate":"39006.49"},{"btcusd_rate":5214.55,"date":"2019-04-16","usdsat_rate":19177,"sathkd_rate":"2474","btchkd_rate":"40412.76"},{"btcusd_rate":5237.38,"date":"2019-04-17","usdsat_rate":19094,"sathkd_rate":"2463","btchkd_rate":"40589.69"},{"btcusd_rate":5290.7433,"date":"2019-04-18","usdsat_rate":18901,"sathkd_rate":"2438","btchkd_rate":"41003.26"},{"btcusd_rate":5297.5667,"date":"2019-04-19","usdsat_rate":18877,"sathkd_rate":"2435","btchkd_rate":"41056.14"},{"btcusd_rate":5326.9383,"date":"2019-04-20","usdsat_rate":18773,"sathkd_rate":"2422","btchkd_rate":"41283.77"},{"btcusd_rate":5305.9967,"date":"2019-04-21","usdsat_rate":18847,"sathkd_rate":"2431","btchkd_rate":"41121.47"},{"btcusd_rate":5396.5783,"date":"2019-04-22","usdsat_rate":18530,"sathkd_rate":"2390","btchkd_rate":"41823.48"},{"btcusd_rate":5540.1117,"date":"2019-04-23","usdsat_rate":18050,"sathkd_rate":"2329","btchkd_rate":"42935.87"},{"btcusd_rate":5454.4483,"date":"2019-04-24","usdsat_rate":18334,"sathkd_rate":"2365","btchkd_rate":"42271.97"},{"btcusd_rate":5160.64,"date":"2019-04-25","usdsat_rate":19377,"sathkd_rate":"2500","btchkd_rate":"39994.96"},{"btcusd_rate":5241.025,"date":"2019-04-26","usdsat_rate":19080,"sathkd_rate":"2461","btchkd_rate":"40617.94"},{"btcusd_rate":5247.24,"date":"2019-04-27","usdsat_rate":19058,"sathkd_rate":"2459","btchkd_rate":"40666.11"},{"btcusd_rate":5266.3467,"date":"2019-04-28","usdsat_rate":18988,"sathkd_rate":"2450","btchkd_rate":"40814.19"},{"btcusd_rate":5259.6267,"date":"2019-04-29","usdsat_rate":19013,"sathkd_rate":"2453","btchkd_rate":"40762.11"},{"btcusd_rate":5378.6183,"date":"2019-04-30","usdsat_rate":18592,"sathkd_rate":"2398","btchkd_rate":"41684.29"},{"btcusd_rate":5423.66,"date":"2019-05-01","usdsat_rate":18438,"sathkd_rate":"2379","btchkd_rate":"42033.36"},{"btcusd_rate":5503.3017,"date":"2019-05-02","usdsat_rate":18171,"sathkd_rate":"2344","btchkd_rate":"42650.59"},{"btcusd_rate":5775.8817,"date":"2019-05-03","usdsat_rate":17313,"sathkd_rate":"2233","btchkd_rate":"44763.08"},{"btcusd_rate":5876.01,"date":"2019-05-04","usdsat_rate":17018,"sathkd_rate":"2195","btchkd_rate":"45539.08"},{"btcusd_rate":5823.795,"date":"2019-05-05","usdsat_rate":17171,"sathkd_rate":"2215","btchkd_rate":"45134.41"},{"btcusd_rate":5799.6167,"date":"2019-05-06","usdsat_rate":17243,"sathkd_rate":"2224","btchkd_rate":"44947.03"},{"btcusd_rate":5861.5917,"date":"2019-05-07","usdsat_rate":17060,"sathkd_rate":"2201","btchkd_rate":"45427.34"},{"btcusd_rate":6029.08,"date":"2019-05-08","usdsat_rate":16586,"sathkd_rate":"2140","btchkd_rate":"46725.37"},{"btcusd_rate":6187.28,"date":"2019-05-09","usdsat_rate":16162,"sathkd_rate":"2085","btchkd_rate":"47951.42"},{"btcusd_rate":6375.5617,"date":"2019-05-10","usdsat_rate":15685,"sathkd_rate":"2023","btchkd_rate":"49410.60"},{"btcusd_rate":7184.64,"date":"2019-05-11","usdsat_rate":13919,"sathkd_rate":"1796","btchkd_rate":"55680.96"},{"btcusd_rate":6979.1317,"date":"2019-05-12","usdsat_rate":14328,"sathkd_rate":"1848","btchkd_rate":"54088.27"},{"btcusd_rate":7801.2967,"date":"2019-05-13","usdsat_rate":12818,"sathkd_rate":"1653","btchkd_rate":"60460.05"},{"btcusd_rate":7978.01,"date":"2019-05-14","usdsat_rate":12534,"sathkd_rate":"1617","btchkd_rate":"61829.58"},{"btcusd_rate":8180.425,"date":"2019-05-15","usdsat_rate":12224,"sathkd_rate":"1577","btchkd_rate":"63398.29"},{"btcusd_rate":7875.1633,"date":"2019-05-16","usdsat_rate":12698,"sathkd_rate":"1638","btchkd_rate":"61032.52"},{"btcusd_rate":7376.8533,"date":"2019-05-17","usdsat_rate":13556,"sathkd_rate":"1749","btchkd_rate":"57170.61"},{"btcusd_rate":7259.5067,"date":"2019-05-18","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56261.18"},{"btcusd_rate":8189.3767,"date":"2019-05-19","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63467.67"},{"btcusd_rate":7995.965,"date":"2019-05-20","usdsat_rate":12506,"sathkd_rate":"1613","btchkd_rate":"61968.73"},{"btcusd_rate":7945.045,"date":"2019-05-21","usdsat_rate":12586,"sathkd_rate":"1624","btchkd_rate":"61574.10"},{"btcusd_rate":7623.5133,"date":"2019-05-22","usdsat_rate":13117,"sathkd_rate":"1692","btchkd_rate":"59082.23"},{"btcusd_rate":7875.9967,"date":"2019-05-23","usdsat_rate":12697,"sathkd_rate":"1638","btchkd_rate":"61038.97"},{"btcusd_rate":7998.22,"date":"2019-05-24","usdsat_rate":12503,"sathkd_rate":"1613","btchkd_rate":"61986.21"},{"btcusd_rate":8063.9483,"date":"2019-05-25","usdsat_rate":12401,"sathkd_rate":"1600","btchkd_rate":"62495.60"},{"btcusd_rate":8738.18,"date":"2019-05-26","usdsat_rate":11444,"sathkd_rate":"1476","btchkd_rate":"67720.90"},{"btcusd_rate":8783.0683,"date":"2019-05-27","usdsat_rate":11386,"sathkd_rate":"1469","btchkd_rate":"68068.78"},{"btcusd_rate":8724.455,"date":"2019-05-28","usdsat_rate":11462,"sathkd_rate":"1478","btchkd_rate":"67614.53"},{"btcusd_rate":8670.265,"date":"2019-05-29","usdsat_rate":11534,"sathkd_rate":"1488","btchkd_rate":"67194.55"},{"btcusd_rate":8273.0117,"date":"2019-05-30","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64115.84"},{"btcusd_rate":8544.97,"date":"2019-05-31","usdsat_rate":11703,"sathkd_rate":"1510","btchkd_rate":"66223.52"},{"btcusd_rate":8553.1267,"date":"2019-06-01","usdsat_rate":11692,"sathkd_rate":"1508","btchkd_rate":"66286.73"},{"btcusd_rate":8737.3617,"date":"2019-06-02","usdsat_rate":11445,"sathkd_rate":"1476","btchkd_rate":"67714.55"},{"btcusd_rate":8105.13,"date":"2019-06-03","usdsat_rate":12338,"sathkd_rate":"1592","btchkd_rate":"62814.76"},{"btcusd_rate":7677.3983,"date":"2019-06-04","usdsat_rate":13025,"sathkd_rate":"1680","btchkd_rate":"59499.84"},{"btcusd_rate":7785.985,"date":"2019-06-05","usdsat_rate":12844,"sathkd_rate":"1657","btchkd_rate":"60341.38"},{"btcusd_rate":7806.715,"date":"2019-06-06","usdsat_rate":12809,"sathkd_rate":"1652","btchkd_rate":"60502.04"},{"btcusd_rate":8001.2767,"date":"2019-06-07","usdsat_rate":12498,"sathkd_rate":"1612","btchkd_rate":"62009.89"},{"btcusd_rate":7928.5417,"date":"2019-06-08","usdsat_rate":12613,"sathkd_rate":"1627","btchkd_rate":"61446.20"},{"btcusd_rate":7634.6483,"date":"2019-06-09","usdsat_rate":13098,"sathkd_rate":"1690","btchkd_rate":"59168.52"},{"btcusd_rate":8016.6917,"date":"2019-06-10","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62129.36"},{"btcusd_rate":7913.8933,"date":"2019-06-11","usdsat_rate":12636,"sathkd_rate":"1630","btchkd_rate":"61332.67"},{"btcusd_rate":8173.3567,"date":"2019-06-12","usdsat_rate":12235,"sathkd_rate":"1578","btchkd_rate":"63343.51"},{"btcusd_rate":8232.7533,"date":"2019-06-13","usdsat_rate":12147,"sathkd_rate":"1567","btchkd_rate":"63803.84"},{"btcusd_rate":8693.765,"date":"2019-06-14","usdsat_rate":11502,"sathkd_rate":"1484","btchkd_rate":"67376.68"},{"btcusd_rate":8857.0783,"date":"2019-06-15","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.36"},{"btcusd_rate":8976.5367,"date":"2019-06-16","usdsat_rate":11140,"sathkd_rate":"1437","btchkd_rate":"69568.16"},{"btcusd_rate":9340.25,"date":"2019-06-17","usdsat_rate":10706,"sathkd_rate":"1381","btchkd_rate":"72386.94"},{"btcusd_rate":9083.8167,"date":"2019-06-18","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70399.58"},{"btcusd_rate":9288.5367,"date":"2019-06-19","usdsat_rate":10766,"sathkd_rate":"1389","btchkd_rate":"71986.16"},{"btcusd_rate":9539.7883,"date":"2019-06-20","usdsat_rate":10482,"sathkd_rate":"1352","btchkd_rate":"73933.36"},{"btcusd_rate":10232.9167,"date":"2019-06-21","usdsat_rate":9772,"sathkd_rate":"1260","btchkd_rate":"79305.10"},{"btcusd_rate":10695.3683,"date":"2019-06-22","usdsat_rate":9350,"sathkd_rate":"1206","btchkd_rate":"82889.10"},{"btcusd_rate":10860.8233,"date":"2019-06-23","usdsat_rate":9207,"sathkd_rate":"1188","btchkd_rate":"84171.38"},{"btcusd_rate":11041.8533,"date":"2019-06-24","usdsat_rate":9056,"sathkd_rate":"1168","btchkd_rate":"85574.36"},{"btcusd_rate":11752.6783,"date":"2019-06-25","usdsat_rate":8509,"sathkd_rate":"1097","btchkd_rate":"91083.26"},{"btcusd_rate":12907.135,"date":"2019-06-26","usdsat_rate":7748,"sathkd_rate":"999","btchkd_rate":"100030.30"},{"btcusd_rate":11170.885,"date":"2019-06-27","usdsat_rate":8952,"sathkd_rate":"1155","btchkd_rate":"86574.36"},{"btcusd_rate":12356.2783,"date":"2019-06-28","usdsat_rate":8093,"sathkd_rate":"1044","btchkd_rate":"95761.16"},{"btcusd_rate":11882.5083,"date":"2019-06-29","usdsat_rate":8416,"sathkd_rate":"1085","btchkd_rate":"92089.44"},{"btcusd_rate":10769.4217,"date":"2019-06-30","usdsat_rate":9286,"sathkd_rate":"1198","btchkd_rate":"83463.02"},{"btcusd_rate":10599.3267,"date":"2019-07-01","usdsat_rate":9435,"sathkd_rate":"1217","btchkd_rate":"82144.78"},{"btcusd_rate":10850.4,"date":"2019-07-02","usdsat_rate":9216,"sathkd_rate":"1189","btchkd_rate":"84090.60"},{"btcusd_rate":11976.6317,"date":"2019-07-03","usdsat_rate":8350,"sathkd_rate":"1077","btchkd_rate":"92818.90"},{"btcusd_rate":11151.9183,"date":"2019-07-04","usdsat_rate":8967,"sathkd_rate":"1157","btchkd_rate":"86427.37"},{"btcusd_rate":10996.4267,"date":"2019-07-05","usdsat_rate":9094,"sathkd_rate":"1173","btchkd_rate":"85222.31"},{"btcusd_rate":11252.4533,"date":"2019-07-06","usdsat_rate":8887,"sathkd_rate":"1146","btchkd_rate":"87206.51"},{"btcusd_rate":11476.4083,"date":"2019-07-07","usdsat_rate":8714,"sathkd_rate":"1124","btchkd_rate":"88942.16"},{"btcusd_rate":12294.6567,"date":"2019-07-08","usdsat_rate":8134,"sathkd_rate":"1049","btchkd_rate":"95283.59"},{"btcusd_rate":12563.215,"date":"2019-07-09","usdsat_rate":7960,"sathkd_rate":"1027","btchkd_rate":"97364.92"},{"btcusd_rate":12096.6533,"date":"2019-07-10","usdsat_rate":8267,"sathkd_rate":"1066","btchkd_rate":"93749.06"},{"btcusd_rate":11345.7717,"date":"2019-07-11","usdsat_rate":8814,"sathkd_rate":"1137","btchkd_rate":"87929.73"},{"btcusd_rate":11789.3367,"date":"2019-07-12","usdsat_rate":8482,"sathkd_rate":"1094","btchkd_rate":"91367.36"},{"btcusd_rate":11350.6283,"date":"2019-07-13","usdsat_rate":8810,"sathkd_rate":"1136","btchkd_rate":"87967.37"},{"btcusd_rate":10194.21,"date":"2019-07-14","usdsat_rate":9809,"sathkd_rate":"1265","btchkd_rate":"79005.13"},{"btcusd_rate":10842.4517,"date":"2019-07-15","usdsat_rate":9223,"sathkd_rate":"1190","btchkd_rate":"84029.00"},{"btcusd_rate":9422.4517,"date":"2019-07-16","usdsat_rate":10613,"sathkd_rate":"1369","btchkd_rate":"73024.00"},{"btcusd_rate":9692.7067,"date":"2019-07-17","usdsat_rate":10317,"sathkd_rate":"1331","btchkd_rate":"75118.48"},{"btcusd_rate":10636.91,"date":"2019-07-18","usdsat_rate":9401,"sathkd_rate":"1213","btchkd_rate":"82436.05"},{"btcusd_rate":10526.3917,"date":"2019-07-19","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81579.54"},{"btcusd_rate":10754.29,"date":"2019-07-20","usdsat_rate":9299,"sathkd_rate":"1199","btchkd_rate":"83345.75"},{"btcusd_rate":10586.2433,"date":"2019-07-21","usdsat_rate":9446,"sathkd_rate":"1218","btchkd_rate":"82043.39"},{"btcusd_rate":10325.825,"date":"2019-07-22","usdsat_rate":9684,"sathkd_rate":"1249","btchkd_rate":"80025.14"},{"btcusd_rate":9849.82,"date":"2019-07-23","usdsat_rate":10152,"sathkd_rate":"1309","btchkd_rate":"76336.10"},{"btcusd_rate":9771.5667,"date":"2019-07-24","usdsat_rate":10234,"sathkd_rate":"1320","btchkd_rate":"75729.64"},{"btcusd_rate":9882.1,"date":"2019-07-25","usdsat_rate":10119,"sathkd_rate":"1305","btchkd_rate":"76586.28"},{"btcusd_rate":9844.5583,"date":"2019-07-26","usdsat_rate":10158,"sathkd_rate":"1310","btchkd_rate":"76295.33"},{"btcusd_rate":9466.2717,"date":"2019-07-27","usdsat_rate":10564,"sathkd_rate":"1363","btchkd_rate":"73363.61"},{"btcusd_rate":9527.7717,"date":"2019-07-28","usdsat_rate":10496,"sathkd_rate":"1354","btchkd_rate":"73840.23"},{"btcusd_rate":9501.0317,"date":"2019-07-29","usdsat_rate":10525,"sathkd_rate":"1358","btchkd_rate":"73633.00"},{"btcusd_rate":9588.6033,"date":"2019-07-30","usdsat_rate":10429,"sathkd_rate":"1345","btchkd_rate":"74311.68"},{"btcusd_rate":10090.535,"date":"2019-07-31","usdsat_rate":9910,"sathkd_rate":"1278","btchkd_rate":"78201.65"},{"btcusd_rate":10405.2067,"date":"2019-08-01","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80640.35"},{"btcusd_rate":10526.2167,"date":"2019-08-02","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.18"},{"btcusd_rate":10818.6983,"date":"2019-08-03","usdsat_rate":9243,"sathkd_rate":"1192","btchkd_rate":"83844.91"},{"btcusd_rate":10979.3133,"date":"2019-08-04","usdsat_rate":9108,"sathkd_rate":"1175","btchkd_rate":"85089.68"},{"btcusd_rate":11802.0167,"date":"2019-08-05","usdsat_rate":8473,"sathkd_rate":"1093","btchkd_rate":"91465.63"},{"btcusd_rate":11467.1983,"date":"2019-08-06","usdsat_rate":8721,"sathkd_rate":"1125","btchkd_rate":"88870.79"},{"btcusd_rate":11981.1517,"date":"2019-08-07","usdsat_rate":8346,"sathkd_rate":"1076","btchkd_rate":"92853.93"},{"btcusd_rate":12010.8983,"date":"2019-08-08","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93084.46"},{"btcusd_rate":11868.7533,"date":"2019-08-09","usdsat_rate":8425,"sathkd_rate":"1087","btchkd_rate":"91982.84"},{"btcusd_rate":11289.49,"date":"2019-08-10","usdsat_rate":8858,"sathkd_rate":"1142","btchkd_rate":"87493.55"},{"btcusd_rate":11561.71,"date":"2019-08-11","usdsat_rate":8649,"sathkd_rate":"1116","btchkd_rate":"89603.25"},{"btcusd_rate":11396.5433,"date":"2019-08-12","usdsat_rate":8775,"sathkd_rate":"1132","btchkd_rate":"88323.21"},{"btcusd_rate":10875.3483,"date":"2019-08-13","usdsat_rate":9195,"sathkd_rate":"1186","btchkd_rate":"84283.95"},{"btcusd_rate":10036.1867,"date":"2019-08-14","usdsat_rate":9964,"sathkd_rate":"1285","btchkd_rate":"77780.45"},{"btcusd_rate":10307.895,"date":"2019-08-15","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79886.19"},{"btcusd_rate":10358.7683,"date":"2019-08-16","usdsat_rate":9654,"sathkd_rate":"1245","btchkd_rate":"80280.45"},{"btcusd_rate":10220.6033,"date":"2019-08-17","usdsat_rate":9784,"sathkd_rate":"1262","btchkd_rate":"79209.68"},{"btcusd_rate":10321.7317,"date":"2019-08-18","usdsat_rate":9688,"sathkd_rate":"1250","btchkd_rate":"79993.42"},{"btcusd_rate":10924.965,"date":"2019-08-19","usdsat_rate":9153,"sathkd_rate":"1181","btchkd_rate":"84668.48"},{"btcusd_rate":10776.9083,"date":"2019-08-20","usdsat_rate":9279,"sathkd_rate":"1197","btchkd_rate":"83521.04"},{"btcusd_rate":10133.3483,"date":"2019-08-21","usdsat_rate":9868,"sathkd_rate":"1273","btchkd_rate":"78533.45"},{"btcusd_rate":10113.2,"date":"2019-08-22","usdsat_rate":9888,"sathkd_rate":"1275","btchkd_rate":"78377.30"},{"btcusd_rate":10406.7433,"date":"2019-08-23","usdsat_rate":9609,"sathkd_rate":"1239","btchkd_rate":"80652.26"},{"btcusd_rate":10147.7633,"date":"2019-08-24","usdsat_rate":9854,"sathkd_rate":"1271","btchkd_rate":"78645.17"},{"btcusd_rate":10138.6683,"date":"2019-08-25","usdsat_rate":9863,"sathkd_rate":"1272","btchkd_rate":"78574.68"},{"btcusd_rate":10365.1783,"date":"2019-08-26","usdsat_rate":9648,"sathkd_rate":"1244","btchkd_rate":"80330.13"},{"btcusd_rate":10177.9267,"date":"2019-08-27","usdsat_rate":9825,"sathkd_rate":"1267","btchkd_rate":"78878.93"},{"btcusd_rate":9723.805,"date":"2019-08-28","usdsat_rate":10284,"sathkd_rate":"1326","btchkd_rate":"75359.49"},{"btcusd_rate":9500.6367,"date":"2019-08-29","usdsat_rate":10526,"sathkd_rate":"1358","btchkd_rate":"73629.93"},{"btcusd_rate":9588.0717,"date":"2019-08-30","usdsat_rate":10430,"sathkd_rate":"1345","btchkd_rate":"74307.56"},{"btcusd_rate":9608.6467,"date":"2019-08-31","usdsat_rate":10407,"sathkd_rate":"1342","btchkd_rate":"74467.01"},{"btcusd_rate":9773.3417,"date":"2019-09-01","usdsat_rate":10232,"sathkd_rate":"1320","btchkd_rate":"75743.40"},{"btcusd_rate":10386.915,"date":"2019-09-02","usdsat_rate":9627,"sathkd_rate":"1242","btchkd_rate":"80498.59"},{"btcusd_rate":10634.6433,"date":"2019-09-03","usdsat_rate":9403,"sathkd_rate":"1213","btchkd_rate":"82418.49"},{"btcusd_rate":10583.6617,"date":"2019-09-04","usdsat_rate":9449,"sathkd_rate":"1219","btchkd_rate":"82023.38"},{"btcusd_rate":10580.27,"date":"2019-09-05","usdsat_rate":9452,"sathkd_rate":"1219","btchkd_rate":"81997.09"},{"btcusd_rate":10308.0367,"date":"2019-09-06","usdsat_rate":9701,"sathkd_rate":"1251","btchkd_rate":"79887.28"},{"btcusd_rate":10488.41,"date":"2019-09-07","usdsat_rate":9534,"sathkd_rate":"1230","btchkd_rate":"81285.18"},{"btcusd_rate":10404.6433,"date":"2019-09-08","usdsat_rate":9611,"sathkd_rate":"1240","btchkd_rate":"80635.99"},{"btcusd_rate":10314.9717,"date":"2019-09-09","usdsat_rate":9695,"sathkd_rate":"1250","btchkd_rate":"79941.03"},{"btcusd_rate":10107.7217,"date":"2019-09-10","usdsat_rate":9893,"sathkd_rate":"1276","btchkd_rate":"78334.84"},{"btcusd_rate":10164.0867,"date":"2019-09-11","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78771.67"},{"btcusd_rate":10433.5567,"date":"2019-09-12","usdsat_rate":9584,"sathkd_rate":"1236","btchkd_rate":"80860.06"},{"btcusd_rate":10372.5533,"date":"2019-09-13","usdsat_rate":9641,"sathkd_rate":"1244","btchkd_rate":"80387.29"},{"btcusd_rate":10365.4467,"date":"2019-09-14","usdsat_rate":9647,"sathkd_rate":"1244","btchkd_rate":"80332.21"},{"btcusd_rate":10312.6683,"date":"2019-09-15","usdsat_rate":9697,"sathkd_rate":"1251","btchkd_rate":"79923.18"},{"btcusd_rate":10271.015,"date":"2019-09-16","usdsat_rate":9736,"sathkd_rate":"1256","btchkd_rate":"79600.37"},{"btcusd_rate":10199.905,"date":"2019-09-17","usdsat_rate":9804,"sathkd_rate":"1265","btchkd_rate":"79049.26"},{"btcusd_rate":10165.3267,"date":"2019-09-18","usdsat_rate":9837,"sathkd_rate":"1269","btchkd_rate":"78781.28"},{"btcusd_rate":10282.6567,"date":"2019-09-19","usdsat_rate":9725,"sathkd_rate":"1254","btchkd_rate":"79690.59"},{"btcusd_rate":10179.955,"date":"2019-09-20","usdsat_rate":9823,"sathkd_rate":"1267","btchkd_rate":"78894.65"},{"btcusd_rate":9989.755,"date":"2019-09-21","usdsat_rate":10010,"sathkd_rate":"1291","btchkd_rate":"77420.60"},{"btcusd_rate":10036.7067,"date":"2019-09-22","usdsat_rate":9963,"sathkd_rate":"1285","btchkd_rate":"77784.48"},{"btcusd_rate":9694.5067,"date":"2019-09-23","usdsat_rate":10315,"sathkd_rate":"1330","btchkd_rate":"75132.43"},{"btcusd_rate":8538.105,"date":"2019-09-24","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66170.31"},{"btcusd_rate":8449.9167,"date":"2019-09-25","usdsat_rate":11834,"sathkd_rate":"1526","btchkd_rate":"65486.85"},{"btcusd_rate":8075.9667,"date":"2019-09-26","usdsat_rate":12382,"sathkd_rate":"1597","btchkd_rate":"62588.74"},{"btcusd_rate":8200.2833,"date":"2019-09-27","usdsat_rate":12195,"sathkd_rate":"1573","btchkd_rate":"63552.20"},{"btcusd_rate":8221.3783,"date":"2019-09-28","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.68"},{"btcusd_rate":8067.2683,"date":"2019-09-29","usdsat_rate":12396,"sathkd_rate":"1599","btchkd_rate":"62521.33"},{"btcusd_rate":8316.8767,"date":"2019-09-30","usdsat_rate":12024,"sathkd_rate":"1551","btchkd_rate":"64455.79"},{"btcusd_rate":8326.58,"date":"2019-10-01","usdsat_rate":12010,"sathkd_rate":"1549","btchkd_rate":"64531.00"},{"btcusd_rate":8395.2183,"date":"2019-10-02","usdsat_rate":11912,"sathkd_rate":"1537","btchkd_rate":"65062.94"},{"btcusd_rate":8246.5417,"date":"2019-10-03","usdsat_rate":12126,"sathkd_rate":"1564","btchkd_rate":"63910.70"},{"btcusd_rate":8161.3483,"date":"2019-10-04","usdsat_rate":12253,"sathkd_rate":"1581","btchkd_rate":"63250.45"},{"btcusd_rate":8153.9767,"date":"2019-10-05","usdsat_rate":12264,"sathkd_rate":"1582","btchkd_rate":"63193.32"},{"btcusd_rate":7868.34,"date":"2019-10-06","usdsat_rate":12709,"sathkd_rate":"1639","btchkd_rate":"60979.64"},{"btcusd_rate":8217.6333,"date":"2019-10-07","usdsat_rate":12169,"sathkd_rate":"1570","btchkd_rate":"63686.66"},{"btcusd_rate":8191.0717,"date":"2019-10-08","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.81"},{"btcusd_rate":8596.4533,"date":"2019-10-09","usdsat_rate":11633,"sathkd_rate":"1501","btchkd_rate":"66622.51"},{"btcusd_rate":8590.3733,"date":"2019-10-10","usdsat_rate":11641,"sathkd_rate":"1502","btchkd_rate":"66575.39"},{"btcusd_rate":8272.395,"date":"2019-10-11","usdsat_rate":12088,"sathkd_rate":"1559","btchkd_rate":"64111.06"},{"btcusd_rate":8311.8117,"date":"2019-10-12","usdsat_rate":12031,"sathkd_rate":"1552","btchkd_rate":"64416.54"},{"btcusd_rate":8290.9717,"date":"2019-10-13","usdsat_rate":12061,"sathkd_rate":"1556","btchkd_rate":"64255.03"},{"btcusd_rate":8362.0733,"date":"2019-10-14","usdsat_rate":11959,"sathkd_rate":"1543","btchkd_rate":"64806.07"},{"btcusd_rate":8171.27,"date":"2019-10-15","usdsat_rate":12238,"sathkd_rate":"1579","btchkd_rate":"63327.34"},{"btcusd_rate":8002.8483,"date":"2019-10-16","usdsat_rate":12496,"sathkd_rate":"1612","btchkd_rate":"62022.07"},{"btcusd_rate":8081.3133,"date":"2019-10-17","usdsat_rate":12374,"sathkd_rate":"1596","btchkd_rate":"62630.18"},{"btcusd_rate":7966.2667,"date":"2019-10-18","usdsat_rate":12553,"sathkd_rate":"1619","btchkd_rate":"61738.57"},{"btcusd_rate":7974.0883,"date":"2019-10-19","usdsat_rate":12541,"sathkd_rate":"1618","btchkd_rate":"61799.18"},{"btcusd_rate":8242.8633,"date":"2019-10-20","usdsat_rate":12132,"sathkd_rate":"1565","btchkd_rate":"63882.19"},{"btcusd_rate":8221.3733,"date":"2019-10-21","usdsat_rate":12163,"sathkd_rate":"1569","btchkd_rate":"63715.64"},{"btcusd_rate":8034.545,"date":"2019-10-22","usdsat_rate":12446,"sathkd_rate":"1605","btchkd_rate":"62267.72"},{"btcusd_rate":7478.905,"date":"2019-10-23","usdsat_rate":13371,"sathkd_rate":"1725","btchkd_rate":"57961.51"},{"btcusd_rate":7435.8467,"date":"2019-10-24","usdsat_rate":13448,"sathkd_rate":"1735","btchkd_rate":"57627.81"},{"btcusd_rate":8671.5083,"date":"2019-10-25","usdsat_rate":11532,"sathkd_rate":"1488","btchkd_rate":"67204.19"},{"btcusd_rate":9261.9983,"date":"2019-10-26","usdsat_rate":10797,"sathkd_rate":"1393","btchkd_rate":"71780.49"},{"btcusd_rate":9555.305,"date":"2019-10-27","usdsat_rate":10465,"sathkd_rate":"1350","btchkd_rate":"74053.61"},{"btcusd_rate":9223.2067,"date":"2019-10-28","usdsat_rate":10842,"sathkd_rate":"1398","btchkd_rate":"71479.85"},{"btcusd_rate":9437.585,"date":"2019-10-29","usdsat_rate":10596,"sathkd_rate":"1367","btchkd_rate":"73141.28"},{"btcusd_rate":9170.285,"date":"2019-10-30","usdsat_rate":10905,"sathkd_rate":"1407","btchkd_rate":"71069.71"},{"btcusd_rate":9164.365,"date":"2019-10-31","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.83"},{"btcusd_rate":9265.4317,"date":"2019-11-01","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71807.10"},{"btcusd_rate":9312.36,"date":"2019-11-02","usdsat_rate":10738,"sathkd_rate":"1385","btchkd_rate":"72170.79"},{"btcusd_rate":9211.6,"date":"2019-11-03","usdsat_rate":10856,"sathkd_rate":"1400","btchkd_rate":"71389.90"},{"btcusd_rate":9424.185,"date":"2019-11-04","usdsat_rate":10611,"sathkd_rate":"1369","btchkd_rate":"73037.43"},{"btcusd_rate":9326.6033,"date":"2019-11-05","usdsat_rate":10722,"sathkd_rate":"1383","btchkd_rate":"72281.18"},{"btcusd_rate":9345.69,"date":"2019-11-06","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72429.10"},{"btcusd_rate":9205.8083,"date":"2019-11-07","usdsat_rate":10863,"sathkd_rate":"1401","btchkd_rate":"71345.01"},{"btcusd_rate":8770.3617,"date":"2019-11-08","usdsat_rate":11402,"sathkd_rate":"1471","btchkd_rate":"67970.30"},{"btcusd_rate":8813.3567,"date":"2019-11-09","usdsat_rate":11346,"sathkd_rate":"1464","btchkd_rate":"68303.51"},{"btcusd_rate":9044.7817,"date":"2019-11-10","usdsat_rate":11056,"sathkd_rate":"1426","btchkd_rate":"70097.06"},{"btcusd_rate":8726.36,"date":"2019-11-11","usdsat_rate":11460,"sathkd_rate":"1478","btchkd_rate":"67629.29"},{"btcusd_rate":8820.2333,"date":"2019-11-12","usdsat_rate":11338,"sathkd_rate":"1462","btchkd_rate":"68356.81"},{"btcusd_rate":8775.1017,"date":"2019-11-13","usdsat_rate":11396,"sathkd_rate":"1470","btchkd_rate":"68007.04"},{"btcusd_rate":8639.1833,"date":"2019-11-14","usdsat_rate":11575,"sathkd_rate":"1493","btchkd_rate":"66953.67"},{"btcusd_rate":8471.2783,"date":"2019-11-15","usdsat_rate":11805,"sathkd_rate":"1523","btchkd_rate":"65652.41"},{"btcusd_rate":8496.6,"date":"2019-11-16","usdsat_rate":11769,"sathkd_rate":"1518","btchkd_rate":"65848.65"},{"btcusd_rate":8516.08,"date":"2019-11-17","usdsat_rate":11742,"sathkd_rate":"1515","btchkd_rate":"65999.62"},{"btcusd_rate":8191.0667,"date":"2019-11-18","usdsat_rate":12208,"sathkd_rate":"1575","btchkd_rate":"63480.77"},{"btcusd_rate":8136.2767,"date":"2019-11-19","usdsat_rate":12291,"sathkd_rate":"1585","btchkd_rate":"63056.14"},{"btcusd_rate":8098.3183,"date":"2019-11-20","usdsat_rate":12348,"sathkd_rate":"1593","btchkd_rate":"62761.97"},{"btcusd_rate":7633.95,"date":"2019-11-21","usdsat_rate":13099,"sathkd_rate":"1690","btchkd_rate":"59163.11"},{"btcusd_rate":7292.74,"date":"2019-11-22","usdsat_rate":13712,"sathkd_rate":"1769","btchkd_rate":"56518.74"},{"btcusd_rate":7335.3217,"date":"2019-11-23","usdsat_rate":13633,"sathkd_rate":"1759","btchkd_rate":"56848.74"},{"btcusd_rate":6924.8483,"date":"2019-11-24","usdsat_rate":14441,"sathkd_rate":"1863","btchkd_rate":"53667.57"},{"btcusd_rate":7136.7617,"date":"2019-11-25","usdsat_rate":14012,"sathkd_rate":"1808","btchkd_rate":"55309.90"},{"btcusd_rate":7175.5267,"date":"2019-11-26","usdsat_rate":13936,"sathkd_rate":"1798","btchkd_rate":"55610.33"},{"btcusd_rate":7531.8283,"date":"2019-11-27","usdsat_rate":13277,"sathkd_rate":"1713","btchkd_rate":"58371.67"},{"btcusd_rate":7442.2967,"date":"2019-11-28","usdsat_rate":13437,"sathkd_rate":"1733","btchkd_rate":"57677.80"},{"btcusd_rate":7770.54,"date":"2019-11-29","usdsat_rate":12869,"sathkd_rate":"1660","btchkd_rate":"60221.68"},{"btcusd_rate":7571.4083,"date":"2019-11-30","usdsat_rate":13208,"sathkd_rate":"1704","btchkd_rate":"58678.41"},{"btcusd_rate":7420.8417,"date":"2019-12-01","usdsat_rate":13476,"sathkd_rate":"1738","btchkd_rate":"57511.52"},{"btcusd_rate":7320.8167,"date":"2019-12-02","usdsat_rate":13660,"sathkd_rate":"1762","btchkd_rate":"56736.33"},{"btcusd_rate":7312.8833,"date":"2019-12-03","usdsat_rate":13674,"sathkd_rate":"1764","btchkd_rate":"56674.85"},{"btcusd_rate":7211.35,"date":"2019-12-04","usdsat_rate":13867,"sathkd_rate":"1789","btchkd_rate":"55887.96"},{"btcusd_rate":7404.4033,"date":"2019-12-05","usdsat_rate":13505,"sathkd_rate":"1742","btchkd_rate":"57384.13"},{"btcusd_rate":7556.8817,"date":"2019-12-06","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58565.83"},{"btcusd_rate":7517.2,"date":"2019-12-07","usdsat_rate":13303,"sathkd_rate":"1716","btchkd_rate":"58258.30"},{"btcusd_rate":7539.52,"date":"2019-12-08","usdsat_rate":13263,"sathkd_rate":"1711","btchkd_rate":"58431.28"},{"btcusd_rate":7351.3367,"date":"2019-12-09","usdsat_rate":13603,"sathkd_rate":"1755","btchkd_rate":"56972.86"},{"btcusd_rate":7232.8433,"date":"2019-12-10","usdsat_rate":13826,"sathkd_rate":"1784","btchkd_rate":"56054.54"},{"btcusd_rate":7213.4767,"date":"2019-12-11","usdsat_rate":13863,"sathkd_rate":"1788","btchkd_rate":"55904.44"},{"btcusd_rate":7199.51,"date":"2019-12-12","usdsat_rate":13890,"sathkd_rate":"1792","btchkd_rate":"55796.20"},{"btcusd_rate":7263.045,"date":"2019-12-13","usdsat_rate":13768,"sathkd_rate":"1776","btchkd_rate":"56288.60"},{"btcusd_rate":7077.1517,"date":"2019-12-14","usdsat_rate":14130,"sathkd_rate":"1823","btchkd_rate":"54847.93"},{"btcusd_rate":7125.8167,"date":"2019-12-15","usdsat_rate":14033,"sathkd_rate":"1810","btchkd_rate":"55225.08"},{"btcusd_rate":6893.2367,"date":"2019-12-16","usdsat_rate":14507,"sathkd_rate":"1871","btchkd_rate":"53422.58"},{"btcusd_rate":6633.3717,"date":"2019-12-17","usdsat_rate":15075,"sathkd_rate":"1945","btchkd_rate":"51408.63"},{"btcusd_rate":7299.7367,"date":"2019-12-18","usdsat_rate":13699,"sathkd_rate":"1767","btchkd_rate":"56572.96"},{"btcusd_rate":7161.965,"date":"2019-12-19","usdsat_rate":13963,"sathkd_rate":"1801","btchkd_rate":"55505.23"},{"btcusd_rate":7198.785,"date":"2019-12-20","usdsat_rate":13891,"sathkd_rate":"1792","btchkd_rate":"55790.58"},{"btcusd_rate":7150.9133,"date":"2019-12-21","usdsat_rate":13984,"sathkd_rate":"1804","btchkd_rate":"55419.58"},{"btcusd_rate":7520.0433,"date":"2019-12-22","usdsat_rate":13298,"sathkd_rate":"1715","btchkd_rate":"58280.34"},{"btcusd_rate":7324.495,"date":"2019-12-23","usdsat_rate":13653,"sathkd_rate":"1761","btchkd_rate":"56764.84"},{"btcusd_rate":7261.025,"date":"2019-12-24","usdsat_rate":13772,"sathkd_rate":"1777","btchkd_rate":"56272.94"},{"btcusd_rate":7204.0217,"date":"2019-12-25","usdsat_rate":13881,"sathkd_rate":"1791","btchkd_rate":"55831.17"},{"btcusd_rate":7205.8033,"date":"2019-12-26","usdsat_rate":13878,"sathkd_rate":"1790","btchkd_rate":"55844.98"},{"btcusd_rate":7259.67,"date":"2019-12-27","usdsat_rate":13775,"sathkd_rate":"1777","btchkd_rate":"56262.44"},{"btcusd_rate":7313.6933,"date":"2019-12-28","usdsat_rate":13673,"sathkd_rate":"1764","btchkd_rate":"56681.12"},{"btcusd_rate":7397.535,"date":"2019-12-29","usdsat_rate":13518,"sathkd_rate":"1744","btchkd_rate":"57330.90"},{"btcusd_rate":7234.615,"date":"2019-12-30","usdsat_rate":13822,"sathkd_rate":"1783","btchkd_rate":"56068.27"},{"btcusd_rate":7182.4017,"date":"2019-12-31","usdsat_rate":13923,"sathkd_rate":"1796","btchkd_rate":"55663.61"},{"btcusd_rate":7188.4633,"date":"2020-01-01","usdsat_rate":13911,"sathkd_rate":"1794","btchkd_rate":"55710.59"},{"btcusd_rate":6961.5683,"date":"2020-01-02","usdsat_rate":14365,"sathkd_rate":"1853","btchkd_rate":"53952.15"},{"btcusd_rate":7346.58,"date":"2020-01-03","usdsat_rate":13612,"sathkd_rate":"1756","btchkd_rate":"56936.00"},{"btcusd_rate":7355.855,"date":"2020-01-04","usdsat_rate":13595,"sathkd_rate":"1754","btchkd_rate":"57007.88"},{"btcusd_rate":7356.3117,"date":"2020-01-05","usdsat_rate":13594,"sathkd_rate":"1754","btchkd_rate":"57011.42"},{"btcusd_rate":7761.825,"date":"2020-01-06","usdsat_rate":12884,"sathkd_rate":"1662","btchkd_rate":"60154.14"},{"btcusd_rate":8157.7617,"date":"2020-01-07","usdsat_rate":12258,"sathkd_rate":"1581","btchkd_rate":"63222.65"},{"btcusd_rate":8042.8733,"date":"2020-01-08","usdsat_rate":12433,"sathkd_rate":"1604","btchkd_rate":"62332.27"},{"btcusd_rate":7816.9233,"date":"2020-01-09","usdsat_rate":12793,"sathkd_rate":"1650","btchkd_rate":"60581.16"},{"btcusd_rate":8189.265,"date":"2020-01-10","usdsat_rate":12211,"sathkd_rate":"1575","btchkd_rate":"63466.80"},{"btcusd_rate":8016.4267,"date":"2020-01-11","usdsat_rate":12474,"sathkd_rate":"1609","btchkd_rate":"62127.31"},{"btcusd_rate":8178.8833,"date":"2020-01-12","usdsat_rate":12227,"sathkd_rate":"1577","btchkd_rate":"63386.35"},{"btcusd_rate":8105.4783,"date":"2020-01-13","usdsat_rate":12337,"sathkd_rate":"1591","btchkd_rate":"62817.46"},{"btcusd_rate":8807.4267,"date":"2020-01-14","usdsat_rate":11354,"sathkd_rate":"1465","btchkd_rate":"68257.56"},{"btcusd_rate":8808.4867,"date":"2020-01-15","usdsat_rate":11353,"sathkd_rate":"1464","btchkd_rate":"68265.77"},{"btcusd_rate":8716.9133,"date":"2020-01-16","usdsat_rate":11472,"sathkd_rate":"1480","btchkd_rate":"67556.08"},{"btcusd_rate":8890.25,"date":"2020-01-17","usdsat_rate":11248,"sathkd_rate":"1451","btchkd_rate":"68899.44"},{"btcusd_rate":8901.17,"date":"2020-01-18","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68984.07"},{"btcusd_rate":8698.5717,"date":"2020-01-19","usdsat_rate":11496,"sathkd_rate":"1483","btchkd_rate":"67413.93"},{"btcusd_rate":8631.2883,"date":"2020-01-20","usdsat_rate":11586,"sathkd_rate":"1494","btchkd_rate":"66892.48"},{"btcusd_rate":8727.6033,"date":"2020-01-21","usdsat_rate":11458,"sathkd_rate":"1478","btchkd_rate":"67638.93"},{"btcusd_rate":8661.01,"date":"2020-01-22","usdsat_rate":11546,"sathkd_rate":"1489","btchkd_rate":"67122.83"},{"btcusd_rate":8392.145,"date":"2020-01-23","usdsat_rate":11916,"sathkd_rate":"1537","btchkd_rate":"65039.12"},{"btcusd_rate":8436.49,"date":"2020-01-24","usdsat_rate":11853,"sathkd_rate":"1529","btchkd_rate":"65382.80"},{"btcusd_rate":8337.1017,"date":"2020-01-25","usdsat_rate":11995,"sathkd_rate":"1547","btchkd_rate":"64612.54"},{"btcusd_rate":8602.7417,"date":"2020-01-26","usdsat_rate":11624,"sathkd_rate":"1499","btchkd_rate":"66671.25"},{"btcusd_rate":8901.5067,"date":"2020-01-27","usdsat_rate":11234,"sathkd_rate":"1449","btchkd_rate":"68986.68"},{"btcusd_rate":9393.2733,"date":"2020-01-28","usdsat_rate":10646,"sathkd_rate":"1373","btchkd_rate":"72797.87"},{"btcusd_rate":9290.46,"date":"2020-01-29","usdsat_rate":10764,"sathkd_rate":"1388","btchkd_rate":"72001.06"},{"btcusd_rate":9508.725,"date":"2020-01-30","usdsat_rate":10517,"sathkd_rate":"1357","btchkd_rate":"73692.62"},{"btcusd_rate":9346.1333,"date":"2020-01-31","usdsat_rate":10700,"sathkd_rate":"1380","btchkd_rate":"72432.53"},{"btcusd_rate":9388.6617,"date":"2020-02-01","usdsat_rate":10651,"sathkd_rate":"1374","btchkd_rate":"72762.13"},{"btcusd_rate":9333.08,"date":"2020-02-02","usdsat_rate":10715,"sathkd_rate":"1382","btchkd_rate":"72331.37"},{"btcusd_rate":9291.6433,"date":"2020-02-03","usdsat_rate":10762,"sathkd_rate":"1388","btchkd_rate":"72010.24"},{"btcusd_rate":9175.3367,"date":"2020-02-04","usdsat_rate":10899,"sathkd_rate":"1406","btchkd_rate":"71108.86"},{"btcusd_rate":9613.4033,"date":"2020-02-05","usdsat_rate":10402,"sathkd_rate":"1342","btchkd_rate":"74503.88"},{"btcusd_rate":9750.5467,"date":"2020-02-06","usdsat_rate":10256,"sathkd_rate":"1323","btchkd_rate":"75566.74"},{"btcusd_rate":9808.5967,"date":"2020-02-07","usdsat_rate":10195,"sathkd_rate":"1315","btchkd_rate":"76016.62"},{"btcusd_rate":9897.6583,"date":"2020-02-08","usdsat_rate":10103,"sathkd_rate":"1303","btchkd_rate":"76706.85"},{"btcusd_rate":10161.2833,"date":"2020-02-09","usdsat_rate":9841,"sathkd_rate":"1269","btchkd_rate":"78749.95"},{"btcusd_rate":9852.7183,"date":"2020-02-10","usdsat_rate":10149,"sathkd_rate":"1309","btchkd_rate":"76358.57"},{"btcusd_rate":10266.1,"date":"2020-02-11","usdsat_rate":9741,"sathkd_rate":"1256","btchkd_rate":"79562.28"},{"btcusd_rate":10347.9517,"date":"2020-02-12","usdsat_rate":9664,"sathkd_rate":"1246","btchkd_rate":"80196.63"},{"btcusd_rate":10230.0783,"date":"2020-02-13","usdsat_rate":9775,"sathkd_rate":"1261","btchkd_rate":"79283.11"},{"btcusd_rate":10356.7567,"date":"2020-02-14","usdsat_rate":9656,"sathkd_rate":"1245","btchkd_rate":"80264.86"},{"btcusd_rate":9903.0217,"date":"2020-02-15","usdsat_rate":10098,"sathkd_rate":"1302","btchkd_rate":"76748.42"},{"btcusd_rate":9926.2,"date":"2020-02-16","usdsat_rate":10074,"sathkd_rate":"1299","btchkd_rate":"76928.05"},{"btcusd_rate":9706.08,"date":"2020-02-17","usdsat_rate":10303,"sathkd_rate":"1329","btchkd_rate":"75222.12"},{"btcusd_rate":10185.8767,"date":"2020-02-18","usdsat_rate":9818,"sathkd_rate":"1266","btchkd_rate":"78940.54"},{"btcusd_rate":9593.48,"date":"2020-02-19","usdsat_rate":10424,"sathkd_rate":"1345","btchkd_rate":"74349.47"},{"btcusd_rate":9607.31,"date":"2020-02-20","usdsat_rate":10409,"sathkd_rate":"1343","btchkd_rate":"74456.65"},{"btcusd_rate":9695.5583,"date":"2020-02-21","usdsat_rate":10314,"sathkd_rate":"1330","btchkd_rate":"75140.58"},{"btcusd_rate":9667.8433,"date":"2020-02-22","usdsat_rate":10344,"sathkd_rate":"1334","btchkd_rate":"74925.79"},{"btcusd_rate":9973.2733,"date":"2020-02-23","usdsat_rate":10027,"sathkd_rate":"1293","btchkd_rate":"77292.87"},{"btcusd_rate":9664.6333,"date":"2020-02-24","usdsat_rate":10347,"sathkd_rate":"1335","btchkd_rate":"74900.91"},{"btcusd_rate":9313.92,"date":"2020-02-25","usdsat_rate":10737,"sathkd_rate":"1385","btchkd_rate":"72182.88"},{"btcusd_rate":8790.12,"date":"2020-02-26","usdsat_rate":11376,"sathkd_rate":"1467","btchkd_rate":"68123.43"},{"btcusd_rate":8816.585,"date":"2020-02-27","usdsat_rate":11342,"sathkd_rate":"1463","btchkd_rate":"68328.53"},{"btcusd_rate":8715.6617,"date":"2020-02-28","usdsat_rate":11474,"sathkd_rate":"1480","btchkd_rate":"67546.38"},{"btcusd_rate":8538.3983,"date":"2020-02-29","usdsat_rate":11712,"sathkd_rate":"1511","btchkd_rate":"66172.59"},{"btcusd_rate":8540.2567,"date":"2020-03-01","usdsat_rate":11709,"sathkd_rate":"1510","btchkd_rate":"66186.99"},{"btcusd_rate":8926.2517,"date":"2020-03-02","usdsat_rate":11203,"sathkd_rate":"1445","btchkd_rate":"69178.45"},{"btcusd_rate":8768.18,"date":"2020-03-03","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67953.40"},{"btcusd_rate":8767.8867,"date":"2020-03-04","usdsat_rate":11405,"sathkd_rate":"1471","btchkd_rate":"67951.12"},{"btcusd_rate":9073.275,"date":"2020-03-05","usdsat_rate":11021,"sathkd_rate":"1422","btchkd_rate":"70317.88"},{"btcusd_rate":9165.1517,"date":"2020-03-06","usdsat_rate":10911,"sathkd_rate":"1407","btchkd_rate":"71029.93"},{"btcusd_rate":8905.9517,"date":"2020-03-07","usdsat_rate":11228,"sathkd_rate":"1448","btchkd_rate":"69021.13"},{"btcusd_rate":8050.1883,"date":"2020-03-08","usdsat_rate":12422,"sathkd_rate":"1602","btchkd_rate":"62388.96"},{"btcusd_rate":7944.45,"date":"2020-03-09","usdsat_rate":12587,"sathkd_rate":"1624","btchkd_rate":"61569.49"},{"btcusd_rate":7899.2267,"date":"2020-03-10","usdsat_rate":12659,"sathkd_rate":"1633","btchkd_rate":"61219.01"},{"btcusd_rate":7951.17,"date":"2020-03-11","usdsat_rate":12577,"sathkd_rate":"1622","btchkd_rate":"61621.57"},{"btcusd_rate":4914.085,"date":"2020-03-12","usdsat_rate":20350,"sathkd_rate":"2625","btchkd_rate":"38084.16"},{"btcusd_rate":5629.5767,"date":"2020-03-13","usdsat_rate":17763,"sathkd_rate":"2292","btchkd_rate":"43629.22"},{"btcusd_rate":5182.3217,"date":"2020-03-14","usdsat_rate":19296,"sathkd_rate":"2489","btchkd_rate":"40162.99"},{"btcusd_rate":5360.06,"date":"2020-03-15","usdsat_rate":18657,"sathkd_rate":"2407","btchkd_rate":"41540.47"},{"btcusd_rate":5043.6783,"date":"2020-03-16","usdsat_rate":19827,"sathkd_rate":"2558","btchkd_rate":"39088.51"},{"btcusd_rate":5337.0933,"date":"2020-03-17","usdsat_rate":18737,"sathkd_rate":"2417","btchkd_rate":"41362.47"},{"btcusd_rate":5411.6217,"date":"2020-03-18","usdsat_rate":18479,"sathkd_rate":"2384","btchkd_rate":"41940.07"},{"btcusd_rate":6180.27,"date":"2020-03-19","usdsat_rate":16181,"sathkd_rate":"2087","btchkd_rate":"47897.09"},{"btcusd_rate":6206.6117,"date":"2020-03-20","usdsat_rate":16112,"sathkd_rate":"2078","btchkd_rate":"48101.24"},{"btcusd_rate":6197.6183,"date":"2020-03-21","usdsat_rate":16135,"sathkd_rate":"2081","btchkd_rate":"48031.54"},{"btcusd_rate":5803.67,"date":"2020-03-22","usdsat_rate":17230,"sathkd_rate":"2223","btchkd_rate":"44978.44"},{"btcusd_rate":6492.94,"date":"2020-03-23","usdsat_rate":15401,"sathkd_rate":"1987","btchkd_rate":"50320.28"},{"btcusd_rate":6766.7817,"date":"2020-03-24","usdsat_rate":14778,"sathkd_rate":"1906","btchkd_rate":"52442.56"},{"btcusd_rate":6687.705,"date":"2020-03-25","usdsat_rate":14953,"sathkd_rate":"1929","btchkd_rate":"51829.71"},{"btcusd_rate":6709.95,"date":"2020-03-26","usdsat_rate":14903,"sathkd_rate":"1922","btchkd_rate":"52002.11"},{"btcusd_rate":6698.73,"date":"2020-03-27","usdsat_rate":14928,"sathkd_rate":"1926","btchkd_rate":"51915.16"},{"btcusd_rate":6226.545,"date":"2020-03-28","usdsat_rate":16060,"sathkd_rate":"2072","btchkd_rate":"48255.72"},{"btcusd_rate":5882.0067,"date":"2020-03-29","usdsat_rate":17001,"sathkd_rate":"2193","btchkd_rate":"45585.55"},{"btcusd_rate":6568.805,"date":"2020-03-30","usdsat_rate":15223,"sathkd_rate":"1964","btchkd_rate":"50908.24"},{"btcusd_rate":6449.95,"date":"2020-03-31","usdsat_rate":15504,"sathkd_rate":"2000","btchkd_rate":"49987.11"},{"btcusd_rate":6671.95,"date":"2020-04-01","usdsat_rate":14988,"sathkd_rate":"1933","btchkd_rate":"51707.61"},{"btcusd_rate":6833.05,"date":"2020-04-02","usdsat_rate":14635,"sathkd_rate":"1888","btchkd_rate":"52956.14"},{"btcusd_rate":6740.075,"date":"2020-04-03","usdsat_rate":14837,"sathkd_rate":"1914","btchkd_rate":"52235.58"},{"btcusd_rate":6872.915,"date":"2020-04-04","usdsat_rate":14550,"sathkd_rate":"1877","btchkd_rate":"53265.09"},{"btcusd_rate":6778.61,"date":"2020-04-05","usdsat_rate":14752,"sathkd_rate":"1903","btchkd_rate":"52534.23"},{"btcusd_rate":7297.75,"date":"2020-04-06","usdsat_rate":13703,"sathkd_rate":"1768","btchkd_rate":"56557.56"},{"btcusd_rate":7360.37,"date":"2020-04-07","usdsat_rate":13586,"sathkd_rate":"1753","btchkd_rate":"57042.87"},{"btcusd_rate":7341.15,"date":"2020-04-08","usdsat_rate":13622,"sathkd_rate":"1757","btchkd_rate":"56893.91"},{"btcusd_rate":7314.95,"date":"2020-04-09","usdsat_rate":13671,"sathkd_rate":"1764","btchkd_rate":"56690.86"},{"btcusd_rate":6909.95,"date":"2020-04-10","usdsat_rate":14472,"sathkd_rate":"1867","btchkd_rate":"53552.11"},{"btcusd_rate":6814.05,"date":"2020-04-11","usdsat_rate":14676,"sathkd_rate":"1893","btchkd_rate":"52808.89"},{"btcusd_rate":7143.45,"date":"2020-04-12","usdsat_rate":13999,"sathkd_rate":"1806","btchkd_rate":"55361.74"},{"btcusd_rate":6763.065,"date":"2020-04-13","usdsat_rate":14786,"sathkd_rate":"1907","btchkd_rate":"52413.75"},{"btcusd_rate":6885.1,"date":"2020-04-14","usdsat_rate":14524,"sathkd_rate":"1874","btchkd_rate":"53359.53"},{"btcusd_rate":6727.15,"date":"2020-04-15","usdsat_rate":14865,"sathkd_rate":"1918","btchkd_rate":"52135.41"},{"btcusd_rate":7055.8225,"date":"2020-04-16","usdsat_rate":14173,"sathkd_rate":"1828","btchkd_rate":"54682.62"},{"btcusd_rate":7086.85,"date":"2020-04-17","usdsat_rate":14111,"sathkd_rate":"1820","btchkd_rate":"54923.09"},{"btcusd_rate":7226.61,"date":"2020-04-18","usdsat_rate":13838,"sathkd_rate":"1785","btchkd_rate":"56006.23"},{"btcusd_rate":7170.65,"date":"2020-04-19","usdsat_rate":13946,"sathkd_rate":"1799","btchkd_rate":"55572.54"},{"btcusd_rate":6896.31,"date":"2020-04-20","usdsat_rate":14501,"sathkd_rate":"1871","btchkd_rate":"53446.40"},{"btcusd_rate":6856.8,"date":"2020-04-21","usdsat_rate":14584,"sathkd_rate":"1881","btchkd_rate":"53140.20"},{"btcusd_rate":7137.85,"date":"2020-04-22","usdsat_rate":14010,"sathkd_rate":"1807","btchkd_rate":"55318.34"},{"btcusd_rate":7556.95,"date":"2020-04-23","usdsat_rate":13233,"sathkd_rate":"1707","btchkd_rate":"58566.36"},{"btcusd_rate":7502.9,"date":"2020-04-24","usdsat_rate":13328,"sathkd_rate":"1719","btchkd_rate":"58147.47"},{"btcusd_rate":7598.605,"date":"2020-04-25","usdsat_rate":13160,"sathkd_rate":"1698","btchkd_rate":"58889.19"},{"btcusd_rate":7602.64,"date":"2020-04-26","usdsat_rate":13153,"sathkd_rate":"1697","btchkd_rate":"58920.46"},{"btcusd_rate":7674.375,"date":"2020-04-27","usdsat_rate":13030,"sathkd_rate":"1681","btchkd_rate":"59476.41"},{"btcusd_rate":7724.15,"date":"2020-04-28","usdsat_rate":12946,"sathkd_rate":"1670","btchkd_rate":"59862.16"},{"btcusd_rate":8273.45,"date":"2020-04-29","usdsat_rate":12087,"sathkd_rate":"1559","btchkd_rate":"64119.24"},{"btcusd_rate":8740.75,"date":"2020-04-30","usdsat_rate":11441,"sathkd_rate":"1476","btchkd_rate":"67740.81"},{"btcusd_rate":8771.5725,"date":"2020-05-01","usdsat_rate":11400,"sathkd_rate":"1470","btchkd_rate":"67979.69"},{"btcusd_rate":8891.445,"date":"2020-05-02","usdsat_rate":11247,"sathkd_rate":"1451","btchkd_rate":"68908.70"},{"btcusd_rate":8819.01,"date":"2020-05-03","usdsat_rate":11339,"sathkd_rate":"1463","btchkd_rate":"68347.33"},{"btcusd_rate":8801.36,"date":"2020-05-04","usdsat_rate":11362,"sathkd_rate":"1466","btchkd_rate":"68210.54"},{"btcusd_rate":8900.3,"date":"2020-05-05","usdsat_rate":11236,"sathkd_rate":"1449","btchkd_rate":"68977.32"},{"btcusd_rate":9248.9475,"date":"2020-05-06","usdsat_rate":10812,"sathkd_rate":"1395","btchkd_rate":"71679.34"},{"btcusd_rate":9375.95,"date":"2020-05-07","usdsat_rate":10666,"sathkd_rate":"1376","btchkd_rate":"72663.61"},{"btcusd_rate":9986.6675,"date":"2020-05-08","usdsat_rate":10013,"sathkd_rate":"1292","btchkd_rate":"77396.67"},{"btcusd_rate":9740.815,"date":"2020-05-09","usdsat_rate":10266,"sathkd_rate":"1324","btchkd_rate":"75491.32"},{"btcusd_rate":8465.45,"date":"2020-05-10","usdsat_rate":11813,"sathkd_rate":"1524","btchkd_rate":"65607.24"},{"btcusd_rate":8857.0625,"date":"2020-05-11","usdsat_rate":11290,"sathkd_rate":"1456","btchkd_rate":"68642.23"},{"btcusd_rate":8729.95,"date":"2020-05-12","usdsat_rate":11455,"sathkd_rate":"1478","btchkd_rate":"67657.11"},{"btcusd_rate":9099.2,"date":"2020-05-13","usdsat_rate":10990,"sathkd_rate":"1418","btchkd_rate":"70518.80"},{"btcusd_rate":9582.5825,"date":"2020-05-14","usdsat_rate":10436,"sathkd_rate":"1346","btchkd_rate":"74265.01"},{"btcusd_rate":9523.595,"date":"2020-05-15","usdsat_rate":10500,"sathkd_rate":"1354","btchkd_rate":"73807.86"},{"btcusd_rate":9465.05,"date":"2020-05-16","usdsat_rate":10565,"sathkd_rate":"1363","btchkd_rate":"73354.14"},{"btcusd_rate":9775.125,"date":"2020-05-17","usdsat_rate":10230,"sathkd_rate":"1320","btchkd_rate":"75757.22"},{"btcusd_rate":9636.55,"date":"2020-05-18","usdsat_rate":10377,"sathkd_rate":"1338","btchkd_rate":"74683.26"},{"btcusd_rate":9789.75,"date":"2020-05-19","usdsat_rate":10215,"sathkd_rate":"1318","btchkd_rate":"75870.56"},{"btcusd_rate":9772.205,"date":"2020-05-20","usdsat_rate":10233,"sathkd_rate":"1320","btchkd_rate":"75734.59"},{"btcusd_rate":9335.15,"date":"2020-05-21","usdsat_rate":10712,"sathkd_rate":"1382","btchkd_rate":"72347.41"},{"btcusd_rate":9177.8,"date":"2020-05-22","usdsat_rate":10896,"sathkd_rate":"1405","btchkd_rate":"71127.95"},{"btcusd_rate":9186.8317,"date":"2020-05-23","usdsat_rate":10885,"sathkd_rate":"1404","btchkd_rate":"71197.95"},{"btcusd_rate":9203.13,"date":"2020-05-24","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71324.26"},{"btcusd_rate":8776.34,"date":"2020-05-25","usdsat_rate":11394,"sathkd_rate":"1470","btchkd_rate":"68016.63"},{"btcusd_rate":8871.05,"date":"2020-05-26","usdsat_rate":11273,"sathkd_rate":"1454","btchkd_rate":"68750.64"},{"btcusd_rate":8923.05,"date":"2020-05-27","usdsat_rate":11207,"sathkd_rate":"1446","btchkd_rate":"69153.64"},{"btcusd_rate":9207.95,"date":"2020-05-28","usdsat_rate":10860,"sathkd_rate":"1401","btchkd_rate":"71361.61"},{"btcusd_rate":9448.365,"date":"2020-05-29","usdsat_rate":10584,"sathkd_rate":"1365","btchkd_rate":"73224.83"},{"btcusd_rate":9550.815,"date":"2020-05-30","usdsat_rate":10470,"sathkd_rate":"1350","btchkd_rate":"74018.82"},{"btcusd_rate":9545.15,"date":"2020-05-31","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73974.91"},{"btcusd_rate":9564.95,"date":"2020-06-01","usdsat_rate":10455,"sathkd_rate":"1349","btchkd_rate":"74128.36"},{"btcusd_rate":10136.5,"date":"2020-06-02","usdsat_rate":9865,"sathkd_rate":"1272","btchkd_rate":"78557.88"},{"btcusd_rate":9594.45,"date":"2020-06-03","usdsat_rate":10423,"sathkd_rate":"1344","btchkd_rate":"74356.99"},{"btcusd_rate":9529.55,"date":"2020-06-04","usdsat_rate":10494,"sathkd_rate":"1354","btchkd_rate":"73854.01"},{"btcusd_rate":9836.805,"date":"2020-06-05","usdsat_rate":10166,"sathkd_rate":"1311","btchkd_rate":"76235.24"},{"btcusd_rate":9679.75,"date":"2020-06-06","usdsat_rate":10331,"sathkd_rate":"1333","btchkd_rate":"75018.06"},{"btcusd_rate":9621.55,"date":"2020-06-07","usdsat_rate":10393,"sathkd_rate":"1341","btchkd_rate":"74567.01"},{"btcusd_rate":9730.365,"date":"2020-06-08","usdsat_rate":10277,"sathkd_rate":"1326","btchkd_rate":"75410.33"},{"btcusd_rate":9668.96,"date":"2020-06-09","usdsat_rate":10342,"sathkd_rate":"1334","btchkd_rate":"74934.44"},{"btcusd_rate":9731.05,"date":"2020-06-10","usdsat_rate":10276,"sathkd_rate":"1325","btchkd_rate":"75415.64"},{"btcusd_rate":9797.5,"date":"2020-06-11","usdsat_rate":10207,"sathkd_rate":"1317","btchkd_rate":"75930.63"},{"btcusd_rate":9475.95,"date":"2020-06-12","usdsat_rate":10553,"sathkd_rate":"1361","btchkd_rate":"73438.61"},{"btcusd_rate":9432.3875,"date":"2020-06-13","usdsat_rate":10602,"sathkd_rate":"1368","btchkd_rate":"73101.00"},{"btcusd_rate":9421.895,"date":"2020-06-14","usdsat_rate":10614,"sathkd_rate":"1369","btchkd_rate":"73019.69"},{"btcusd_rate":9137.25,"date":"2020-06-15","usdsat_rate":10944,"sathkd_rate":"1412","btchkd_rate":"70813.69"},{"btcusd_rate":9490.7375,"date":"2020-06-16","usdsat_rate":10537,"sathkd_rate":"1359","btchkd_rate":"73553.22"},{"btcusd_rate":9474.64,"date":"2020-06-17","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73428.46"},{"btcusd_rate":9447.25,"date":"2020-06-18","usdsat_rate":10585,"sathkd_rate":"1365","btchkd_rate":"73216.19"},{"btcusd_rate":9276.15,"date":"2020-06-19","usdsat_rate":10780,"sathkd_rate":"1390","btchkd_rate":"71890.16"},{"btcusd_rate":9312.005,"date":"2020-06-20","usdsat_rate":10739,"sathkd_rate":"1385","btchkd_rate":"72168.04"},{"btcusd_rate":9339.125,"date":"2020-06-21","usdsat_rate":10708,"sathkd_rate":"1381","btchkd_rate":"72378.22"},{"btcusd_rate":9474.9,"date":"2020-06-22","usdsat_rate":10554,"sathkd_rate":"1361","btchkd_rate":"73430.47"},{"btcusd_rate":9591.715,"date":"2020-06-23","usdsat_rate":10426,"sathkd_rate":"1345","btchkd_rate":"74335.79"},{"btcusd_rate":9510.3,"date":"2020-06-24","usdsat_rate":10515,"sathkd_rate":"1356","btchkd_rate":"73704.82"},{"btcusd_rate":9274.1267,"date":"2020-06-25","usdsat_rate":10783,"sathkd_rate":"1391","btchkd_rate":"71874.48"},{"btcusd_rate":9127.55,"date":"2020-06-26","usdsat_rate":10956,"sathkd_rate":"1413","btchkd_rate":"70738.51"},{"btcusd_rate":9164.315,"date":"2020-06-27","usdsat_rate":10912,"sathkd_rate":"1408","btchkd_rate":"71023.44"},{"btcusd_rate":8991.5,"date":"2020-06-28","usdsat_rate":11122,"sathkd_rate":"1435","btchkd_rate":"69684.13"},{"btcusd_rate":9096.15,"date":"2020-06-29","usdsat_rate":10994,"sathkd_rate":"1418","btchkd_rate":"70495.16"},{"btcusd_rate":9144.385,"date":"2020-06-30","usdsat_rate":10936,"sathkd_rate":"1411","btchkd_rate":"70868.98"},{"btcusd_rate":9153.95,"date":"2020-07-01","usdsat_rate":10924,"sathkd_rate":"1409","btchkd_rate":"70943.11"},{"btcusd_rate":9199.875,"date":"2020-07-02","usdsat_rate":10870,"sathkd_rate":"1402","btchkd_rate":"71299.03"},{"btcusd_rate":9094.955,"date":"2020-07-03","usdsat_rate":10995,"sathkd_rate":"1418","btchkd_rate":"70485.90"},{"btcusd_rate":9083.395,"date":"2020-07-04","usdsat_rate":11009,"sathkd_rate":"1420","btchkd_rate":"70396.31"},{"btcusd_rate":9075.3125,"date":"2020-07-05","usdsat_rate":11019,"sathkd_rate":"1421","btchkd_rate":"70333.67"},{"btcusd_rate":9203.25,"date":"2020-07-06","usdsat_rate":10866,"sathkd_rate":"1402","btchkd_rate":"71325.19"},{"btcusd_rate":9265.375,"date":"2020-07-07","usdsat_rate":10793,"sathkd_rate":"1392","btchkd_rate":"71806.66"},{"btcusd_rate":9279.5833,"date":"2020-07-08","usdsat_rate":10776,"sathkd_rate":"1390","btchkd_rate":"71916.77"},{"btcusd_rate":9403.85,"date":"2020-07-09","usdsat_rate":10634,"sathkd_rate":"1372","btchkd_rate":"72879.84"},{"btcusd_rate":9144.715,"date":"2020-07-10","usdsat_rate":10935,"sathkd_rate":"1410","btchkd_rate":"70871.54"},{"btcusd_rate":9278.05,"date":"2020-07-11","usdsat_rate":10778,"sathkd_rate":"1390","btchkd_rate":"71904.89"},{"btcusd_rate":9279.05,"date":"2020-07-12","usdsat_rate":10777,"sathkd_rate":"1390","btchkd_rate":"71912.64"},{"btcusd_rate":9294.6625,"date":"2020-07-13","usdsat_rate":10759,"sathkd_rate":"1388","btchkd_rate":"72033.63"},{"btcusd_rate":9202.4067,"date":"2020-07-14","usdsat_rate":10867,"sathkd_rate":"1402","btchkd_rate":"71318.65"},{"btcusd_rate":9214.1275,"date":"2020-07-15","usdsat_rate":10853,"sathkd_rate":"1400","btchkd_rate":"71409.49"},{"btcusd_rate":9116.325,"date":"2020-07-16","usdsat_rate":10969,"sathkd_rate":"1415","btchkd_rate":"70651.52"},{"btcusd_rate":9122.22,"date":"2020-07-17","usdsat_rate":10962,"sathkd_rate":"1414","btchkd_rate":"70697.21"},{"btcusd_rate":9140.2575,"date":"2020-07-18","usdsat_rate":10941,"sathkd_rate":"1411","btchkd_rate":"70837.00"},{"btcusd_rate":9156.11,"date":"2020-07-19","usdsat_rate":10922,"sathkd_rate":"1409","btchkd_rate":"70959.85"},{"btcusd_rate":9185.375,"date":"2020-07-20","usdsat_rate":10887,"sathkd_rate":"1404","btchkd_rate":"71186.66"},{"btcusd_rate":9206.5125,"date":"2020-07-21","usdsat_rate":10862,"sathkd_rate":"1401","btchkd_rate":"71350.47"},{"btcusd_rate":9357.195,"date":"2020-07-22","usdsat_rate":10687,"sathkd_rate":"1378","btchkd_rate":"72518.26"},{"btcusd_rate":9511.615,"date":"2020-07-23","usdsat_rate":10513,"sathkd_rate":"1356","btchkd_rate":"73715.02"},{"btcusd_rate":9544.48,"date":"2020-07-24","usdsat_rate":10477,"sathkd_rate":"1351","btchkd_rate":"73969.72"},{"btcusd_rate":9601.75,"date":"2020-07-25","usdsat_rate":10415,"sathkd_rate":"1343","btchkd_rate":"74413.56"},{"btcusd_rate":9712.08,"date":"2020-07-26","usdsat_rate":10296,"sathkd_rate":"1328","btchkd_rate":"75268.62"},{"btcusd_rate":10300.5,"date":"2020-07-27","usdsat_rate":9708,"sathkd_rate":"1252","btchkd_rate":"79828.88"},{"btcusd_rate":10985.3117,"date":"2020-07-28","usdsat_rate":9103,"sathkd_rate":"1174","btchkd_rate":"85136.17"},{"btcusd_rate":10982.5,"date":"2020-07-29","usdsat_rate":9105,"sathkd_rate":"1174","btchkd_rate":"85114.38"},{"btcusd_rate":11053.5,"date":"2020-07-30","usdsat_rate":9047,"sathkd_rate":"1167","btchkd_rate":"85664.63"},{"btcusd_rate":11025.5,"date":"2020-07-31","usdsat_rate":9070,"sathkd_rate":"1170","btchkd_rate":"85447.63"},{"btcusd_rate":11354.1567,"date":"2020-08-01","usdsat_rate":8807,"sathkd_rate":"1136","btchkd_rate":"87994.71"},{"btcusd_rate":11301.28,"date":"2020-08-02","usdsat_rate":8849,"sathkd_rate":"1141","btchkd_rate":"87584.92"},{"btcusd_rate":11164.445,"date":"2020-08-03","usdsat_rate":8957,"sathkd_rate":"1155","btchkd_rate":"86524.45"},{"btcusd_rate":11275.995,"date":"2020-08-04","usdsat_rate":8868,"sathkd_rate":"1144","btchkd_rate":"87388.96"},{"btcusd_rate":11219.5,"date":"2020-08-05","usdsat_rate":8913,"sathkd_rate":"1150","btchkd_rate":"86951.13"},{"btcusd_rate":11796.8174,"date":"2020-08-06","usdsat_rate":8477,"sathkd_rate":"1093","btchkd_rate":"91425.33"},{"btcusd_rate":11827.265,"date":"2020-08-07","usdsat_rate":8455,"sathkd_rate":"1090","btchkd_rate":"91661.30"},{"btcusd_rate":11568.5,"date":"2020-08-08","usdsat_rate":8644,"sathkd_rate":"1115","btchkd_rate":"89655.88"},{"btcusd_rate":11666.45,"date":"2020-08-09","usdsat_rate":8572,"sathkd_rate":"1106","btchkd_rate":"90414.99"},{"btcusd_rate":12010.28,"date":"2020-08-10","usdsat_rate":8326,"sathkd_rate":"1074","btchkd_rate":"93079.67"},{"btcusd_rate":11832.5,"date":"2020-08-11","usdsat_rate":8451,"sathkd_rate":"1090","btchkd_rate":"91701.88"},{"btcusd_rate":11342.01,"date":"2020-08-12","usdsat_rate":8817,"sathkd_rate":"1137","btchkd_rate":"87900.58"},{"btcusd_rate":11565.095,"date":"2020-08-13","usdsat_rate":8647,"sathkd_rate":"1115","btchkd_rate":"89629.49"},{"btcusd_rate":11759.5,"date":"2020-08-14","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91136.13"},{"btcusd_rate":11895.627,"date":"2020-08-15","usdsat_rate":8406,"sathkd_rate":"1084","btchkd_rate":"92191.11"},{"btcusd_rate":11908.33,"date":"2020-08-16","usdsat_rate":8397,"sathkd_rate":"1083","btchkd_rate":"92289.56"},{"btcusd_rate":11856.5,"date":"2020-08-17","usdsat_rate":8434,"sathkd_rate":"1088","btchkd_rate":"91887.88"},{"btcusd_rate":12327.5,"date":"2020-08-18","usdsat_rate":8112,"sathkd_rate":"1046","btchkd_rate":"95538.13"},{"btcusd_rate":11918.5,"date":"2020-08-19","usdsat_rate":8390,"sathkd_rate":"1082","btchkd_rate":"92368.38"},{"btcusd_rate":11833.8974,"date":"2020-08-20","usdsat_rate":8450,"sathkd_rate":"1090","btchkd_rate":"91712.70"},{"btcusd_rate":11583.1389,"date":"2020-08-21","usdsat_rate":8633,"sathkd_rate":"1113","btchkd_rate":"89769.33"},{"btcusd_rate":11674.6244,"date":"2020-08-22","usdsat_rate":8566,"sathkd_rate":"1105","btchkd_rate":"90478.34"},{"btcusd_rate":11611.5,"date":"2020-08-23","usdsat_rate":8612,"sathkd_rate":"1111","btchkd_rate":"89989.13"},{"btcusd_rate":11744.0127,"date":"2020-08-24","usdsat_rate":8515,"sathkd_rate":"1098","btchkd_rate":"91016.10"},{"btcusd_rate":11378.726,"date":"2020-08-25","usdsat_rate":8788,"sathkd_rate":"1133","btchkd_rate":"88185.13"},{"btcusd_rate":11458.8226,"date":"2020-08-26","usdsat_rate":8727,"sathkd_rate":"1126","btchkd_rate":"88805.88"},{"btcusd_rate":11302.121,"date":"2020-08-27","usdsat_rate":8848,"sathkd_rate":"1141","btchkd_rate":"87591.44"},{"btcusd_rate":11482.2257,"date":"2020-08-28","usdsat_rate":8709,"sathkd_rate":"1123","btchkd_rate":"88987.25"},{"btcusd_rate":11515.0444,"date":"2020-08-29","usdsat_rate":8684,"sathkd_rate":"1120","btchkd_rate":"89241.59"},{"btcusd_rate":11657.0039,"date":"2020-08-30","usdsat_rate":8579,"sathkd_rate":"1106","btchkd_rate":"90341.78"},{"btcusd_rate":11678.3733,"date":"2020-08-31","usdsat_rate":8563,"sathkd_rate":"1104","btchkd_rate":"90507.39"},{"btcusd_rate":11964.2087,"date":"2020-09-01","usdsat_rate":8358,"sathkd_rate":"1078","btchkd_rate":"92722.62"},{"btcusd_rate":11795.7,"date":"2020-09-02","usdsat_rate":8478,"sathkd_rate":"1093","btchkd_rate":"91416.68"},{"btcusd_rate":11302.8875,"date":"2020-09-03","usdsat_rate":8847,"sathkd_rate":"1141","btchkd_rate":"87597.38"},{"btcusd_rate":10292.5983,"date":"2020-09-04","usdsat_rate":9716,"sathkd_rate":"1253","btchkd_rate":"79767.64"},{"btcusd_rate":10439.5,"date":"2020-09-05","usdsat_rate":9579,"sathkd_rate":"1236","btchkd_rate":"80906.13"},{"btcusd_rate":10110.44,"date":"2020-09-06","usdsat_rate":9891,"sathkd_rate":"1276","btchkd_rate":"78355.91"},{"btcusd_rate":10164.13,"date":"2020-09-07","usdsat_rate":9839,"sathkd_rate":"1269","btchkd_rate":"78772.01"},{"btcusd_rate":10316.5833,"date":"2020-09-08","usdsat_rate":9693,"sathkd_rate":"1250","btchkd_rate":"79953.52"},{"btcusd_rate":10032.5,"date":"2020-09-09","usdsat_rate":9968,"sathkd_rate":"1286","btchkd_rate":"77751.88"},{"btcusd_rate":10341.016,"date":"2020-09-10","usdsat_rate":9670,"sathkd_rate":"1247","btchkd_rate":"80142.87"},{"btcusd_rate":10380.5396,"date":"2020-09-11","usdsat_rate":9633,"sathkd_rate":"1242","btchkd_rate":"80449.18"},{"btcusd_rate":10436.3654,"date":"2020-09-12","usdsat_rate":9582,"sathkd_rate":"1236","btchkd_rate":"80881.83"},{"btcusd_rate":10313.0686,"date":"2020-09-13","usdsat_rate":9696,"sathkd_rate":"1251","btchkd_rate":"79926.28"},{"btcusd_rate":10680.2976,"date":"2020-09-14","usdsat_rate":9363,"sathkd_rate":"1208","btchkd_rate":"82772.31"},{"btcusd_rate":10829.5053,"date":"2020-09-15","usdsat_rate":9234,"sathkd_rate":"1191","btchkd_rate":"83928.67"},{"btcusd_rate":11033.3835,"date":"2020-09-16","usdsat_rate":9063,"sathkd_rate":"1169","btchkd_rate":"85508.72"},{"btcusd_rate":10937.1113,"date":"2020-09-17","usdsat_rate":9143,"sathkd_rate":"1179","btchkd_rate":"84762.61"},{"btcusd_rate":10933.9312,"date":"2020-09-18","usdsat_rate":9146,"sathkd_rate":"1180","btchkd_rate":"84737.97"},{"btcusd_rate":11048.8793,"date":"2020-09-19","usdsat_rate":9051,"sathkd_rate":"1167","btchkd_rate":"85628.81"},{"btcusd_rate":10852.9101,"date":"2020-09-20","usdsat_rate":9214,"sathkd_rate":"1188","btchkd_rate":"84110.05"},{"btcusd_rate":10526.2029,"date":"2020-09-21","usdsat_rate":9500,"sathkd_rate":"1225","btchkd_rate":"81578.07"},{"btcusd_rate":10531.1646,"date":"2020-09-22","usdsat_rate":9496,"sathkd_rate":"1225","btchkd_rate":"81616.53"},{"btcusd_rate":10260.033,"date":"2020-09-23","usdsat_rate":9747,"sathkd_rate":"1257","btchkd_rate":"79515.26"},{"btcusd_rate":10672.9568,"date":"2020-09-24","usdsat_rate":9369,"sathkd_rate":"1208","btchkd_rate":"82715.42"},{"btcusd_rate":10729.0696,"date":"2020-09-25","usdsat_rate":9320,"sathkd_rate":"1202","btchkd_rate":"83150.29"},{"btcusd_rate":10741.4765,"date":"2020-09-26","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83246.44"},{"btcusd_rate":10752.3455,"date":"2020-09-27","usdsat_rate":9300,"sathkd_rate":"1200","btchkd_rate":"83330.68"},{"btcusd_rate":10863.0657,"date":"2020-09-28","usdsat_rate":9206,"sathkd_rate":"1187","btchkd_rate":"84188.76"},{"btcusd_rate":10764.2844,"date":"2020-09-29","usdsat_rate":9290,"sathkd_rate":"1198","btchkd_rate":"83423.20"},{"btcusd_rate":10741.5796,"date":"2020-09-30","usdsat_rate":9310,"sathkd_rate":"1201","btchkd_rate":"83247.24"},{"btcusd_rate":10626.601,"date":"2020-10-01","usdsat_rate":9410,"sathkd_rate":"1214","btchkd_rate":"82356.16"},{"btcusd_rate":10567.3302,"date":"2020-10-02","usdsat_rate":9463,"sathkd_rate":"1221","btchkd_rate":"81896.81"},{"btcusd_rate":10555.0287,"date":"2020-10-03","usdsat_rate":9474,"sathkd_rate":"1222","btchkd_rate":"81801.47"},{"btcusd_rate":10660.6112,"date":"2020-10-04","usdsat_rate":9380,"sathkd_rate":"1210","btchkd_rate":"82619.74"},{"btcusd_rate":10756.4046,"date":"2020-10-05","usdsat_rate":9297,"sathkd_rate":"1199","btchkd_rate":"83362.14"},{"btcusd_rate":10589.6264,"date":"2020-10-06","usdsat_rate":9443,"sathkd_rate":"1218","btchkd_rate":"82069.60"},{"btcusd_rate":10645.7548,"date":"2020-10-07","usdsat_rate":9393,"sathkd_rate":"1212","btchkd_rate":"82504.60"},{"btcusd_rate":10897.5954,"date":"2020-10-08","usdsat_rate":9176,"sathkd_rate":"1184","btchkd_rate":"84456.36"},{"btcusd_rate":11063.5317,"date":"2020-10-09","usdsat_rate":9039,"sathkd_rate":"1166","btchkd_rate":"85742.37"},{"btcusd_rate":11304.4917,"date":"2020-10-10","usdsat_rate":8846,"sathkd_rate":"1141","btchkd_rate":"87609.81"},{"btcusd_rate":11377.1683,"date":"2020-10-11","usdsat_rate":8790,"sathkd_rate":"1134","btchkd_rate":"88173.05"},{"btcusd_rate":11545.1583,"date":"2020-10-12","usdsat_rate":8662,"sathkd_rate":"1117","btchkd_rate":"89474.98"},{"btcusd_rate":11432.475,"date":"2020-10-13","usdsat_rate":8747,"sathkd_rate":"1128","btchkd_rate":"88601.68"},{"btcusd_rate":11430.8717,"date":"2020-10-14","usdsat_rate":8748,"sathkd_rate":"1128","btchkd_rate":"88589.26"},{"btcusd_rate":11510.5367,"date":"2020-10-15","usdsat_rate":8688,"sathkd_rate":"1121","btchkd_rate":"89206.66"},{"btcusd_rate":11325.5217,"date":"2020-10-16","usdsat_rate":8830,"sathkd_rate":"1139","btchkd_rate":"87772.79"},{"btcusd_rate":11369.9133,"date":"2020-10-17","usdsat_rate":8795,"sathkd_rate":"1134","btchkd_rate":"88116.83"},{"btcusd_rate":11516.9667,"date":"2020-10-18","usdsat_rate":8683,"sathkd_rate":"1120","btchkd_rate":"89256.49"},{"btcusd_rate":11758.5467,"date":"2020-10-19","usdsat_rate":8504,"sathkd_rate":"1097","btchkd_rate":"91128.74"},{"btcusd_rate":11922.975,"date":"2020-10-20","usdsat_rate":8387,"sathkd_rate":"1082","btchkd_rate":"92403.06"},{"btcusd_rate":12811.4867,"date":"2020-10-21","usdsat_rate":7805,"sathkd_rate":"1007","btchkd_rate":"99289.02"},{"btcusd_rate":12987.9017,"date":"2020-10-22","usdsat_rate":7699,"sathkd_rate":"993","btchkd_rate":"100656.24"},{"btcusd_rate":12940.1067,"date":"2020-10-23","usdsat_rate":7728,"sathkd_rate":"997","btchkd_rate":"100285.83"},{"btcusd_rate":13127.055,"date":"2020-10-24","usdsat_rate":7618,"sathkd_rate":"982","btchkd_rate":"101734.68"},{"btcusd_rate":13039.0133,"date":"2020-10-25","usdsat_rate":7669,"sathkd_rate":"989","btchkd_rate":"101052.35"},{"btcusd_rate":13067.8283,"date":"2020-10-26","usdsat_rate":7652,"sathkd_rate":"987","btchkd_rate":"101275.67"},{"btcusd_rate":13638.76,"date":"2020-10-27","usdsat_rate":7332,"sathkd_rate":"946","btchkd_rate":"105700.39"},{"btcusd_rate":13276.4533,"date":"2020-10-28","usdsat_rate":7532,"sathkd_rate":"971","btchkd_rate":"102892.51"},{"btcusd_rate":13459.7983,"date":"2020-10-29","usdsat_rate":7430,"sathkd_rate":"958","btchkd_rate":"104313.44"},{"btcusd_rate":13566.925,"date":"2020-10-30","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105143.67"},{"btcusd_rate":13797.1033,"date":"2020-10-31","usdsat_rate":7248,"sathkd_rate":"935","btchkd_rate":"106927.55"},{"btcusd_rate":13762.97,"date":"2020-11-01","usdsat_rate":7266,"sathkd_rate":"937","btchkd_rate":"106663.02"},{"btcusd_rate":13567.2233,"date":"2020-11-02","usdsat_rate":7371,"sathkd_rate":"951","btchkd_rate":"105145.98"},{"btcusd_rate":14030.79,"date":"2020-11-03","usdsat_rate":7127,"sathkd_rate":"919","btchkd_rate":"108738.62"},{"btcusd_rate":14158.81,"date":"2020-11-04","usdsat_rate":7063,"sathkd_rate":"911","btchkd_rate":"109730.78"},{"btcusd_rate":15593.555,"date":"2020-11-05","usdsat_rate":6413,"sathkd_rate":"827","btchkd_rate":"120850.05"},{"btcusd_rate":15589.0033,"date":"2020-11-06","usdsat_rate":6415,"sathkd_rate":"827","btchkd_rate":"120814.78"},{"btcusd_rate":14843.945,"date":"2020-11-07","usdsat_rate":6737,"sathkd_rate":"869","btchkd_rate":"115040.57"},{"btcusd_rate":15489.47,"date":"2020-11-08","usdsat_rate":6456,"sathkd_rate":"833","btchkd_rate":"120043.39"},{"btcusd_rate":15334.87,"date":"2020-11-09","usdsat_rate":6521,"sathkd_rate":"841","btchkd_rate":"118845.24"},{"btcusd_rate":15313.4433,"date":"2020-11-10","usdsat_rate":6530,"sathkd_rate":"842","btchkd_rate":"118679.19"},{"btcusd_rate":15706.54,"date":"2020-11-11","usdsat_rate":6367,"sathkd_rate":"821","btchkd_rate":"121725.69"},{"btcusd_rate":16301.0267,"date":"2020-11-12","usdsat_rate":6135,"sathkd_rate":"791","btchkd_rate":"126332.96"},{"btcusd_rate":16330.3433,"date":"2020-11-13","usdsat_rate":6124,"sathkd_rate":"790","btchkd_rate":"126560.16"},{"btcusd_rate":16075.7133,"date":"2020-11-14","usdsat_rate":6221,"sathkd_rate":"802","btchkd_rate":"124586.78"},{"btcusd_rate":15968.245,"date":"2020-11-15","usdsat_rate":6262,"sathkd_rate":"808","btchkd_rate":"123753.90"},{"btcusd_rate":16720.605,"date":"2020-11-16","usdsat_rate":5981,"sathkd_rate":"771","btchkd_rate":"129584.69"},{"btcusd_rate":17676.335,"date":"2020-11-17","usdsat_rate":5657,"sathkd_rate":"729","btchkd_rate":"136991.60"},{"btcusd_rate":17785.2667,"date":"2020-11-18","usdsat_rate":5623,"sathkd_rate":"725","btchkd_rate":"137835.82"},{"btcusd_rate":17815.0783,"date":"2020-11-19","usdsat_rate":5613,"sathkd_rate":"724","btchkd_rate":"138066.86"},{"btcusd_rate":18675.4333,"date":"2020-11-20","usdsat_rate":5355,"sathkd_rate":"690","btchkd_rate":"144734.61"},{"btcusd_rate":18697.5133,"date":"2020-11-21","usdsat_rate":5348,"sathkd_rate":"690","btchkd_rate":"144905.73"},{"btcusd_rate":18423.5133,"date":"2020-11-22","usdsat_rate":5428,"sathkd_rate":"700","btchkd_rate":"142782.23"},{"btcusd_rate":18381.7167,"date":"2020-11-23","usdsat_rate":5440,"sathkd_rate":"701","btchkd_rate":"142458.30"},{"btcusd_rate":19161.2683,"date":"2020-11-24","usdsat_rate":5219,"sathkd_rate":"673","btchkd_rate":"148499.83"},{"btcusd_rate":18723.5467,"date":"2020-11-25","usdsat_rate":5341,"sathkd_rate":"689","btchkd_rate":"145107.49"},{"btcusd_rate":17182.485,"date":"2020-11-26","usdsat_rate":5820,"sathkd_rate":"750","btchkd_rate":"133164.26"},{"btcusd_rate":17156.3033,"date":"2020-11-27","usdsat_rate":5829,"sathkd_rate":"752","btchkd_rate":"132961.35"},{"btcusd_rate":17737.9667,"date":"2020-11-28","usdsat_rate":5638,"sathkd_rate":"727","btchkd_rate":"137469.24"},{"btcusd_rate":18196.5467,"date":"2020-11-29","usdsat_rate":5496,"sathkd_rate":"709","btchkd_rate":"141023.24"},{"btcusd_rate":19708.0967,"date":"2020-11-30","usdsat_rate":5074,"sathkd_rate":"654","btchkd_rate":"152737.75"},{"btcusd_rate":18795.1967,"date":"2020-12-01","usdsat_rate":5321,"sathkd_rate":"686","btchkd_rate":"145662.77"},{"btcusd_rate":19226.22,"date":"2020-12-02","usdsat_rate":5201,"sathkd_rate":"671","btchkd_rate":"149003.21"},{"btcusd_rate":19450.2667,"date":"2020-12-03","usdsat_rate":5141,"sathkd_rate":"663","btchkd_rate":"150739.57"},{"btcusd_rate":18657.42,"date":"2020-12-04","usdsat_rate":5360,"sathkd_rate":"691","btchkd_rate":"144595.00"},{"btcusd_rate":19157.925,"date":"2020-12-05","usdsat_rate":5220,"sathkd_rate":"673","btchkd_rate":"148473.92"},{"btcusd_rate":19386.7117,"date":"2020-12-06","usdsat_rate":5158,"sathkd_rate":"665","btchkd_rate":"150247.02"},{"btcusd_rate":19185.3967,"date":"2020-12-07","usdsat_rate":5212,"sathkd_rate":"672","btchkd_rate":"148686.82"},{"btcusd_rate":18322.5533,"date":"2020-12-08","usdsat_rate":5458,"sathkd_rate":"704","btchkd_rate":"141999.79"},{"btcusd_rate":18553.92,"date":"2020-12-09","usdsat_rate":5390,"sathkd_rate":"695","btchkd_rate":"143792.88"},{"btcusd_rate":18255.9233,"date":"2020-12-10","usdsat_rate":5478,"sathkd_rate":"706","btchkd_rate":"141483.41"},{"btcusd_rate":18039.7617,"date":"2020-12-11","usdsat_rate":5543,"sathkd_rate":"715","btchkd_rate":"139808.15"},{"btcusd_rate":18811.0617,"date":"2020-12-12","usdsat_rate":5316,"sathkd_rate":"685","btchkd_rate":"145785.73"},{"btcusd_rate":19168.7533,"date":"2020-12-13","usdsat_rate":5217,"sathkd_rate":"673","btchkd_rate":"148557.84"},{"btcusd_rate":19274.8733,"date":"2020-12-14","usdsat_rate":5188,"sathkd_rate":"669","btchkd_rate":"149380.27"},{"btcusd_rate":19444.5483,"date":"2020-12-15","usdsat_rate":5143,"sathkd_rate":"663","btchkd_rate":"150695.25"},{"btcusd_rate":21349.8467,"date":"2020-12-16","usdsat_rate":4684,"sathkd_rate":"604","btchkd_rate":"165461.31"},{"btcusd_rate":22812.2817,"date":"2020-12-17","usdsat_rate":4384,"sathkd_rate":"565","btchkd_rate":"176795.18"},{"btcusd_rate":23133.2867,"date":"2020-12-18","usdsat_rate":4323,"sathkd_rate":"557","btchkd_rate":"179282.97"},{"btcusd_rate":23835.305,"date":"2020-12-19","usdsat_rate":4195,"sathkd_rate":"541","btchkd_rate":"184723.61"},{"btcusd_rate":23458.9967,"date":"2020-12-20","usdsat_rate":4263,"sathkd_rate":"550","btchkd_rate":"181807.22"},{"btcusd_rate":22718.225,"date":"2020-12-21","usdsat_rate":4402,"sathkd_rate":"568","btchkd_rate":"176066.24"},{"btcusd_rate":23817.3067,"date":"2020-12-22","usdsat_rate":4199,"sathkd_rate":"541","btchkd_rate":"184584.13"},{"btcusd_rate":23229.0133,"date":"2020-12-23","usdsat_rate":4305,"sathkd_rate":"555","btchkd_rate":"180024.85"},{"btcusd_rate":23729.6483,"date":"2020-12-24","usdsat_rate":4214,"sathkd_rate":"543","btchkd_rate":"183904.77"},{"btcusd_rate":24707.8017,"date":"2020-12-25","usdsat_rate":4047,"sathkd_rate":"522","btchkd_rate":"191485.46"},{"btcusd_rate":26445.95,"date":"2020-12-26","usdsat_rate":3781,"sathkd_rate":"487","btchkd_rate":"204956.11"},{"btcusd_rate":26248.2767,"date":"2020-12-27","usdsat_rate":3810,"sathkd_rate":"491","btchkd_rate":"203424.14"},{"btcusd_rate":27041.8667,"date":"2020-12-28","usdsat_rate":3698,"sathkd_rate":"477","btchkd_rate":"209574.47"},{"btcusd_rate":27353.9783,"date":"2020-12-29","usdsat_rate":3656,"sathkd_rate":"471","btchkd_rate":"211993.33"},{"btcusd_rate":28886.04,"date":"2020-12-30","usdsat_rate":3462,"sathkd_rate":"446","btchkd_rate":"223866.81"},{"btcusd_rate":28956.265,"date":"2020-12-31","usdsat_rate":3453,"sathkd_rate":"445","btchkd_rate":"224411.05"},{"btcusd_rate":29391.775,"date":"2021-01-01","usdsat_rate":3402,"sathkd_rate":"438","btchkd_rate":"227786.26"},{"btcusd_rate":32198.48,"date":"2021-01-02","usdsat_rate":3106,"sathkd_rate":"400","btchkd_rate":"249538.22"},{"btcusd_rate":33033.62,"date":"2021-01-03","usdsat_rate":3027,"sathkd_rate":"390","btchkd_rate":"256010.56"},{"btcusd_rate":32017.565,"date":"2021-01-04","usdsat_rate":3123,"sathkd_rate":"402","btchkd_rate":"248136.13"},{"btcusd_rate":34035.0067,"date":"2021-01-05","usdsat_rate":2938,"sathkd_rate":"379","btchkd_rate":"263771.30"},{"btcusd_rate":36826.9783,"date":"2021-01-06","usdsat_rate":2715,"sathkd_rate":"350","btchkd_rate":"285409.08"},{"btcusd_rate":39475.6067,"date":"2021-01-07","usdsat_rate":2533,"sathkd_rate":"326","btchkd_rate":"305935.95"},{"btcusd_rate":40616.7217,"date":"2021-01-08","usdsat_rate":2462,"sathkd_rate":"317","btchkd_rate":"314779.59"},{"btcusd_rate":40227.8683,"date":"2021-01-09","usdsat_rate":2486,"sathkd_rate":"320","btchkd_rate":"311765.98"},{"btcusd_rate":38191.55,"date":"2021-01-10","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"295984.51"},{"btcusd_rate":35463.1883,"date":"2021-01-11","usdsat_rate":2820,"sathkd_rate":"363","btchkd_rate":"274839.71"},{"btcusd_rate":34059.9133,"date":"2021-01-12","usdsat_rate":2936,"sathkd_rate":"378","btchkd_rate":"263964.33"},{"btcusd_rate":37375.8033,"date":"2021-01-13","usdsat_rate":2676,"sathkd_rate":"345","btchkd_rate":"289662.48"},{"btcusd_rate":39138.075,"date":"2021-01-14","usdsat_rate":2555,"sathkd_rate":"329","btchkd_rate":"303320.08"},{"btcusd_rate":36770.0433,"date":"2021-01-15","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284967.84"},{"btcusd_rate":36029.1967,"date":"2021-01-16","usdsat_rate":2776,"sathkd_rate":"358","btchkd_rate":"279226.27"},{"btcusd_rate":35845.0217,"date":"2021-01-17","usdsat_rate":2790,"sathkd_rate":"360","btchkd_rate":"277798.92"},{"btcusd_rate":36656.9933,"date":"2021-01-18","usdsat_rate":2728,"sathkd_rate":"352","btchkd_rate":"284091.70"},{"btcusd_rate":35929.1683,"date":"2021-01-19","usdsat_rate":2783,"sathkd_rate":"359","btchkd_rate":"278451.05"},{"btcusd_rate":35510.67,"date":"2021-01-20","usdsat_rate":2816,"sathkd_rate":"363","btchkd_rate":"275207.69"},{"btcusd_rate":30838.5,"date":"2021-01-21","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238998.38"},{"btcusd_rate":33018.825,"date":"2021-01-22","usdsat_rate":3029,"sathkd_rate":"390","btchkd_rate":"255895.89"},{"btcusd_rate":32106.7033,"date":"2021-01-23","usdsat_rate":3115,"sathkd_rate":"401","btchkd_rate":"248826.95"},{"btcusd_rate":32297.165,"date":"2021-01-24","usdsat_rate":3096,"sathkd_rate":"399","btchkd_rate":"250303.03"},{"btcusd_rate":32255.35,"date":"2021-01-25","usdsat_rate":3100,"sathkd_rate":"400","btchkd_rate":"249978.96"},{"btcusd_rate":32518.3583,"date":"2021-01-26","usdsat_rate":3075,"sathkd_rate":"396","btchkd_rate":"252017.28"},{"btcusd_rate":30425.3933,"date":"2021-01-27","usdsat_rate":3287,"sathkd_rate":"424","btchkd_rate":"235796.80"},{"btcusd_rate":33420.045,"date":"2021-01-28","usdsat_rate":2992,"sathkd_rate":"386","btchkd_rate":"259005.35"},{"btcusd_rate":34264.01,"date":"2021-01-29","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265546.08"},{"btcusd_rate":34324.2717,"date":"2021-01-30","usdsat_rate":2913,"sathkd_rate":"375","btchkd_rate":"266013.11"},{"btcusd_rate":33129.7433,"date":"2021-01-31","usdsat_rate":3018,"sathkd_rate":"389","btchkd_rate":"256755.51"},{"btcusd_rate":33543.77,"date":"2021-02-01","usdsat_rate":2981,"sathkd_rate":"384","btchkd_rate":"259964.22"},{"btcusd_rate":35528.31,"date":"2021-02-02","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275344.40"},{"btcusd_rate":37685.2767,"date":"2021-02-03","usdsat_rate":2654,"sathkd_rate":"342","btchkd_rate":"292060.89"},{"btcusd_rate":36984.6783,"date":"2021-02-04","usdsat_rate":2704,"sathkd_rate":"348","btchkd_rate":"286631.26"},{"btcusd_rate":38306.2467,"date":"2021-02-05","usdsat_rate":2611,"sathkd_rate":"336","btchkd_rate":"296873.41"},{"btcusd_rate":39269.3417,"date":"2021-02-06","usdsat_rate":2547,"sathkd_rate":"328","btchkd_rate":"304337.40"},{"btcusd_rate":38862.35,"date":"2021-02-07","usdsat_rate":2573,"sathkd_rate":"332","btchkd_rate":"301183.21"},{"btcusd_rate":46436.09,"date":"2021-02-08","usdsat_rate":2153,"sathkd_rate":"277","btchkd_rate":"359879.70"},{"btcusd_rate":46502.2933,"date":"2021-02-09","usdsat_rate":2150,"sathkd_rate":"277","btchkd_rate":"360392.77"},{"btcusd_rate":44855.6167,"date":"2021-02-10","usdsat_rate":2229,"sathkd_rate":"287","btchkd_rate":"347631.03"},{"btcusd_rate":48004.6533,"date":"2021-02-11","usdsat_rate":2083,"sathkd_rate":"268","btchkd_rate":"372036.06"},{"btcusd_rate":47410.4033,"date":"2021-02-12","usdsat_rate":2109,"sathkd_rate":"272","btchkd_rate":"367430.63"},{"btcusd_rate":47211.6683,"date":"2021-02-13","usdsat_rate":2118,"sathkd_rate":"273","btchkd_rate":"365890.43"},{"btcusd_rate":48633.26,"date":"2021-02-14","usdsat_rate":2056,"sathkd_rate":"265","btchkd_rate":"376907.77"},{"btcusd_rate":47934.1267,"date":"2021-02-15","usdsat_rate":2086,"sathkd_rate":"269","btchkd_rate":"371489.48"},{"btcusd_rate":49185.7283,"date":"2021-02-16","usdsat_rate":2033,"sathkd_rate":"262","btchkd_rate":"381189.39"},{"btcusd_rate":52127.32,"date":"2021-02-17","usdsat_rate":1918,"sathkd_rate":"247","btchkd_rate":"403986.73"},{"btcusd_rate":51573.4067,"date":"2021-02-18","usdsat_rate":1939,"sathkd_rate":"250","btchkd_rate":"399693.90"},{"btcusd_rate":55923.13,"date":"2021-02-19","usdsat_rate":1788,"sathkd_rate":"230","btchkd_rate":"433404.26"},{"btcusd_rate":55898.44,"date":"2021-02-20","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433212.91"},{"btcusd_rate":57441.6,"date":"2021-02-21","usdsat_rate":1741,"sathkd_rate":"224","btchkd_rate":"445172.40"},{"btcusd_rate":54117.495,"date":"2021-02-22","usdsat_rate":1848,"sathkd_rate":"238","btchkd_rate":"419410.59"},{"btcusd_rate":48901.0167,"date":"2021-02-23","usdsat_rate":2045,"sathkd_rate":"263","btchkd_rate":"378982.88"},{"btcusd_rate":49734.52,"date":"2021-02-24","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385442.53"},{"btcusd_rate":47104.7833,"date":"2021-02-25","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365062.07"},{"btcusd_rate":46329.74,"date":"2021-02-26","usdsat_rate":2158,"sathkd_rate":"278","btchkd_rate":"359055.48"},{"btcusd_rate":46189.3783,"date":"2021-02-27","usdsat_rate":2165,"sathkd_rate":"279","btchkd_rate":"357967.68"},{"btcusd_rate":45256.4133,"date":"2021-02-28","usdsat_rate":2210,"sathkd_rate":"285","btchkd_rate":"350737.20"},{"btcusd_rate":49619.6433,"date":"2021-03-01","usdsat_rate":2015,"sathkd_rate":"260","btchkd_rate":"384552.24"},{"btcusd_rate":48502.8083,"date":"2021-03-02","usdsat_rate":2062,"sathkd_rate":"266","btchkd_rate":"375896.76"},{"btcusd_rate":50422.1683,"date":"2021-03-03","usdsat_rate":1983,"sathkd_rate":"255","btchkd_rate":"390771.80"},{"btcusd_rate":48365.145,"date":"2021-03-04","usdsat_rate":2068,"sathkd_rate":"266","btchkd_rate":"374829.87"},{"btcusd_rate":48780.96,"date":"2021-03-05","usdsat_rate":2050,"sathkd_rate":"264","btchkd_rate":"378052.44"},{"btcusd_rate":48887.0233,"date":"2021-03-06","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378874.43"},{"btcusd_rate":50985.9417,"date":"2021-03-07","usdsat_rate":1961,"sathkd_rate":"253","btchkd_rate":"395141.05"},{"btcusd_rate":52393.36,"date":"2021-03-08","usdsat_rate":1909,"sathkd_rate":"246","btchkd_rate":"406048.54"},{"btcusd_rate":54932.3367,"date":"2021-03-09","usdsat_rate":1820,"sathkd_rate":"234","btchkd_rate":"425725.61"},{"btcusd_rate":55890.255,"date":"2021-03-10","usdsat_rate":1789,"sathkd_rate":"230","btchkd_rate":"433149.48"},{"btcusd_rate":57827.6133,"date":"2021-03-11","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448164.00"},{"btcusd_rate":57254.9,"date":"2021-03-12","usdsat_rate":1747,"sathkd_rate":"225","btchkd_rate":"443725.48"},{"btcusd_rate":61184.8267,"date":"2021-03-13","usdsat_rate":1634,"sathkd_rate":"210","btchkd_rate":"474182.41"},{"btcusd_rate":58991.5683,"date":"2021-03-14","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457184.65"},{"btcusd_rate":55652.0067,"date":"2021-03-15","usdsat_rate":1797,"sathkd_rate":"231","btchkd_rate":"431303.05"},{"btcusd_rate":56921.495,"date":"2021-03-16","usdsat_rate":1757,"sathkd_rate":"226","btchkd_rate":"441141.59"},{"btcusd_rate":58899.975,"date":"2021-03-17","usdsat_rate":1698,"sathkd_rate":"219","btchkd_rate":"456474.81"},{"btcusd_rate":57638.09,"date":"2021-03-18","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446695.20"},{"btcusd_rate":58069.2567,"date":"2021-03-19","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450036.74"},{"btcusd_rate":58119.0917,"date":"2021-03-20","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450422.96"},{"btcusd_rate":57372.9783,"date":"2021-03-21","usdsat_rate":1743,"sathkd_rate":"224","btchkd_rate":"444640.58"},{"btcusd_rate":54091.9683,"date":"2021-03-22","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419212.75"},{"btcusd_rate":54343.355,"date":"2021-03-23","usdsat_rate":1840,"sathkd_rate":"237","btchkd_rate":"421161.00"},{"btcusd_rate":52291.855,"date":"2021-03-24","usdsat_rate":1912,"sathkd_rate":"246","btchkd_rate":"405261.88"},{"btcusd_rate":51344.275,"date":"2021-03-25","usdsat_rate":1948,"sathkd_rate":"251","btchkd_rate":"397918.13"},{"btcusd_rate":55046.03,"date":"2021-03-26","usdsat_rate":1817,"sathkd_rate":"234","btchkd_rate":"426606.73"},{"btcusd_rate":55853.7717,"date":"2021-03-27","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432866.73"},{"btcusd_rate":55777.2867,"date":"2021-03-28","usdsat_rate":1793,"sathkd_rate":"231","btchkd_rate":"432273.97"},{"btcusd_rate":57641.5567,"date":"2021-03-29","usdsat_rate":1735,"sathkd_rate":"223","btchkd_rate":"446722.06"},{"btcusd_rate":58795.9467,"date":"2021-03-30","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455668.59"},{"btcusd_rate":58793.8417,"date":"2021-03-31","usdsat_rate":1701,"sathkd_rate":"219","btchkd_rate":"455652.27"},{"btcusd_rate":58726.6833,"date":"2021-04-01","usdsat_rate":1703,"sathkd_rate":"219","btchkd_rate":"455131.80"},{"btcusd_rate":58981.1117,"date":"2021-04-02","usdsat_rate":1695,"sathkd_rate":"218","btchkd_rate":"457103.62"},{"btcusd_rate":57065.38,"date":"2021-04-03","usdsat_rate":1752,"sathkd_rate":"226","btchkd_rate":"442256.70"},{"btcusd_rate":58221.755,"date":"2021-04-04","usdsat_rate":1718,"sathkd_rate":"221","btchkd_rate":"451218.60"},{"btcusd_rate":59140.685,"date":"2021-04-05","usdsat_rate":1691,"sathkd_rate":"218","btchkd_rate":"458340.31"},{"btcusd_rate":58011.415,"date":"2021-04-06","usdsat_rate":1724,"sathkd_rate":"222","btchkd_rate":"449588.47"},{"btcusd_rate":55950.97,"date":"2021-04-07","usdsat_rate":1787,"sathkd_rate":"230","btchkd_rate":"433620.02"},{"btcusd_rate":58087.18,"date":"2021-04-08","usdsat_rate":1722,"sathkd_rate":"222","btchkd_rate":"450175.65"},{"btcusd_rate":58119.59,"date":"2021-04-09","usdsat_rate":1721,"sathkd_rate":"222","btchkd_rate":"450426.82"},{"btcusd_rate":59791.845,"date":"2021-04-10","usdsat_rate":1672,"sathkd_rate":"215","btchkd_rate":"463386.80"},{"btcusd_rate":59990.8733,"date":"2021-04-11","usdsat_rate":1667,"sathkd_rate":"215","btchkd_rate":"464929.27"},{"btcusd_rate":59856.7133,"date":"2021-04-12","usdsat_rate":1671,"sathkd_rate":"215","btchkd_rate":"463889.53"},{"btcusd_rate":63564.8333,"date":"2021-04-13","usdsat_rate":1573,"sathkd_rate":"202","btchkd_rate":"492627.46"},{"btcusd_rate":62954.5883,"date":"2021-04-14","usdsat_rate":1588,"sathkd_rate":"204","btchkd_rate":"487898.06"},{"btcusd_rate":63223.7683,"date":"2021-04-15","usdsat_rate":1582,"sathkd_rate":"204","btchkd_rate":"489984.20"},{"btcusd_rate":61394.885,"date":"2021-04-16","usdsat_rate":1629,"sathkd_rate":"210","btchkd_rate":"475810.36"},{"btcusd_rate":60023.5133,"date":"2021-04-17","usdsat_rate":1666,"sathkd_rate":"214","btchkd_rate":"465182.23"},{"btcusd_rate":56232.3767,"date":"2021-04-18","usdsat_rate":1778,"sathkd_rate":"229","btchkd_rate":"435800.92"},{"btcusd_rate":55668.2283,"date":"2021-04-19","usdsat_rate":1796,"sathkd_rate":"231","btchkd_rate":"431428.77"},{"btcusd_rate":56499.2767,"date":"2021-04-20","usdsat_rate":1770,"sathkd_rate":"228","btchkd_rate":"437869.39"},{"btcusd_rate":53812.075,"date":"2021-04-21","usdsat_rate":1858,"sathkd_rate":"239","btchkd_rate":"417043.58"},{"btcusd_rate":51722.1333,"date":"2021-04-22","usdsat_rate":1933,"sathkd_rate":"249","btchkd_rate":"400846.53"},{"btcusd_rate":51161.1467,"date":"2021-04-23","usdsat_rate":1955,"sathkd_rate":"252","btchkd_rate":"396498.89"},{"btcusd_rate":50123.7367,"date":"2021-04-24","usdsat_rate":1995,"sathkd_rate":"257","btchkd_rate":"388458.96"},{"btcusd_rate":49128.24,"date":"2021-04-25","usdsat_rate":2035,"sathkd_rate":"262","btchkd_rate":"380743.86"},{"btcusd_rate":54069.5117,"date":"2021-04-26","usdsat_rate":1849,"sathkd_rate":"238","btchkd_rate":"419038.72"},{"btcusd_rate":55066.08,"date":"2021-04-27","usdsat_rate":1816,"sathkd_rate":"234","btchkd_rate":"426762.12"},{"btcusd_rate":54877.7017,"date":"2021-04-28","usdsat_rate":1822,"sathkd_rate":"235","btchkd_rate":"425302.19"},{"btcusd_rate":53579.9583,"date":"2021-04-29","usdsat_rate":1866,"sathkd_rate":"240","btchkd_rate":"415244.68"},{"btcusd_rate":57736.8583,"date":"2021-04-30","usdsat_rate":1732,"sathkd_rate":"223","btchkd_rate":"447460.65"},{"btcusd_rate":57836.0067,"date":"2021-05-01","usdsat_rate":1729,"sathkd_rate":"223","btchkd_rate":"448229.05"},{"btcusd_rate":56608.8033,"date":"2021-05-02","usdsat_rate":1767,"sathkd_rate":"228","btchkd_rate":"438718.23"},{"btcusd_rate":57189.4833,"date":"2021-05-03","usdsat_rate":1749,"sathkd_rate":"225","btchkd_rate":"443218.50"},{"btcusd_rate":53240.3383,"date":"2021-05-04","usdsat_rate":1878,"sathkd_rate":"242","btchkd_rate":"412612.62"},{"btcusd_rate":57501.215,"date":"2021-05-05","usdsat_rate":1739,"sathkd_rate":"224","btchkd_rate":"445634.42"},{"btcusd_rate":56437.9833,"date":"2021-05-06","usdsat_rate":1772,"sathkd_rate":"228","btchkd_rate":"437394.37"},{"btcusd_rate":57351.0667,"date":"2021-05-07","usdsat_rate":1744,"sathkd_rate":"225","btchkd_rate":"444470.77"},{"btcusd_rate":58940.025,"date":"2021-05-08","usdsat_rate":1697,"sathkd_rate":"218","btchkd_rate":"456785.19"},{"btcusd_rate":58290.33,"date":"2021-05-09","usdsat_rate":1716,"sathkd_rate":"221","btchkd_rate":"451750.06"},{"btcusd_rate":55862.21,"date":"2021-05-10","usdsat_rate":1790,"sathkd_rate":"230","btchkd_rate":"432932.13"},{"btcusd_rate":56737.8433,"date":"2021-05-11","usdsat_rate":1762,"sathkd_rate":"227","btchkd_rate":"439718.29"},{"btcusd_rate":49514.9883,"date":"2021-05-12","usdsat_rate":2020,"sathkd_rate":"260","btchkd_rate":"383741.16"},{"btcusd_rate":49724.3183,"date":"2021-05-13","usdsat_rate":2011,"sathkd_rate":"259","btchkd_rate":"385363.47"},{"btcusd_rate":49903.4717,"date":"2021-05-14","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386751.91"},{"btcusd_rate":46777.2883,"date":"2021-05-15","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362523.98"},{"btcusd_rate":46493.5217,"date":"2021-05-16","usdsat_rate":2151,"sathkd_rate":"277","btchkd_rate":"360324.79"},{"btcusd_rate":43563.3433,"date":"2021-05-17","usdsat_rate":2296,"sathkd_rate":"296","btchkd_rate":"337615.91"},{"btcusd_rate":42896.3217,"date":"2021-05-18","usdsat_rate":2331,"sathkd_rate":"300","btchkd_rate":"332446.49"},{"btcusd_rate":36765.5983,"date":"2021-05-19","usdsat_rate":2720,"sathkd_rate":"350","btchkd_rate":"284933.39"},{"btcusd_rate":40593.8117,"date":"2021-05-20","usdsat_rate":2463,"sathkd_rate":"317","btchkd_rate":"314602.04"},{"btcusd_rate":37361.405,"date":"2021-05-21","usdsat_rate":2677,"sathkd_rate":"345","btchkd_rate":"289550.89"},{"btcusd_rate":37516.8317,"date":"2021-05-22","usdsat_rate":2665,"sathkd_rate":"343","btchkd_rate":"290755.45"},{"btcusd_rate":34720.7417,"date":"2021-05-23","usdsat_rate":2880,"sathkd_rate":"371","btchkd_rate":"269085.75"},{"btcusd_rate":38856.76,"date":"2021-05-24","usdsat_rate":2574,"sathkd_rate":"332","btchkd_rate":"301139.89"},{"btcusd_rate":38378.96,"date":"2021-05-25","usdsat_rate":2606,"sathkd_rate":"336","btchkd_rate":"297436.94"},{"btcusd_rate":39299.3583,"date":"2021-05-26","usdsat_rate":2545,"sathkd_rate":"328","btchkd_rate":"304570.03"},{"btcusd_rate":38534.7717,"date":"2021-05-27","usdsat_rate":2595,"sathkd_rate":"334","btchkd_rate":"298644.48"},{"btcusd_rate":35678.94,"date":"2021-05-28","usdsat_rate":2803,"sathkd_rate":"361","btchkd_rate":"276511.79"},{"btcusd_rate":34613.67,"date":"2021-05-29","usdsat_rate":2889,"sathkd_rate":"372","btchkd_rate":"268255.94"},{"btcusd_rate":35649.8283,"date":"2021-05-30","usdsat_rate":2805,"sathkd_rate":"361","btchkd_rate":"276286.17"},{"btcusd_rate":37277.445,"date":"2021-05-31","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288900.20"},{"btcusd_rate":36681.7417,"date":"2021-06-01","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284283.50"},{"btcusd_rate":37583.65,"date":"2021-06-02","usdsat_rate":2661,"sathkd_rate":"343","btchkd_rate":"291273.29"},{"btcusd_rate":39232.6517,"date":"2021-06-03","usdsat_rate":2549,"sathkd_rate":"328","btchkd_rate":"304053.05"},{"btcusd_rate":36851.8417,"date":"2021-06-04","usdsat_rate":2714,"sathkd_rate":"350","btchkd_rate":"285601.77"},{"btcusd_rate":35534.9267,"date":"2021-06-05","usdsat_rate":2814,"sathkd_rate":"363","btchkd_rate":"275395.68"},{"btcusd_rate":35801.1317,"date":"2021-06-06","usdsat_rate":2793,"sathkd_rate":"360","btchkd_rate":"277458.77"},{"btcusd_rate":33580.7767,"date":"2021-06-07","usdsat_rate":2978,"sathkd_rate":"384","btchkd_rate":"260251.02"},{"btcusd_rate":33406.4817,"date":"2021-06-08","usdsat_rate":2993,"sathkd_rate":"386","btchkd_rate":"258900.23"},{"btcusd_rate":37383.66,"date":"2021-06-09","usdsat_rate":2675,"sathkd_rate":"345","btchkd_rate":"289723.37"},{"btcusd_rate":36683.9167,"date":"2021-06-10","usdsat_rate":2726,"sathkd_rate":"351","btchkd_rate":"284300.35"},{"btcusd_rate":37338.0367,"date":"2021-06-11","usdsat_rate":2678,"sathkd_rate":"345","btchkd_rate":"289369.78"},{"btcusd_rate":35545.9817,"date":"2021-06-12","usdsat_rate":2813,"sathkd_rate":"362","btchkd_rate":"275481.36"},{"btcusd_rate":39018.0383,"date":"2021-06-13","usdsat_rate":2563,"sathkd_rate":"330","btchkd_rate":"302389.80"},{"btcusd_rate":40518.6883,"date":"2021-06-14","usdsat_rate":2468,"sathkd_rate":"318","btchkd_rate":"314019.83"},{"btcusd_rate":40160.7267,"date":"2021-06-15","usdsat_rate":2490,"sathkd_rate":"321","btchkd_rate":"311245.63"},{"btcusd_rate":38344.7233,"date":"2021-06-16","usdsat_rate":2608,"sathkd_rate":"336","btchkd_rate":"297171.61"},{"btcusd_rate":38087.2533,"date":"2021-06-17","usdsat_rate":2626,"sathkd_rate":"338","btchkd_rate":"295176.21"},{"btcusd_rate":35814.6417,"date":"2021-06-18","usdsat_rate":2792,"sathkd_rate":"360","btchkd_rate":"277563.47"},{"btcusd_rate":35519.7117,"date":"2021-06-19","usdsat_rate":2815,"sathkd_rate":"363","btchkd_rate":"275277.77"},{"btcusd_rate":35605.68,"date":"2021-06-20","usdsat_rate":2809,"sathkd_rate":"362","btchkd_rate":"275944.02"},{"btcusd_rate":31651.5733,"date":"2021-06-21","usdsat_rate":3159,"sathkd_rate":"407","btchkd_rate":"245299.69"},{"btcusd_rate":32538.255,"date":"2021-06-22","usdsat_rate":3073,"sathkd_rate":"396","btchkd_rate":"252171.48"},{"btcusd_rate":33690.375,"date":"2021-06-23","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261100.41"},{"btcusd_rate":34657.9733,"date":"2021-06-24","usdsat_rate":2885,"sathkd_rate":"372","btchkd_rate":"268599.29"},{"btcusd_rate":31586.9033,"date":"2021-06-25","usdsat_rate":3166,"sathkd_rate":"408","btchkd_rate":"244798.50"},{"btcusd_rate":32308.725,"date":"2021-06-26","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250392.62"},{"btcusd_rate":34708.96,"date":"2021-06-27","usdsat_rate":2881,"sathkd_rate":"371","btchkd_rate":"268994.44"},{"btcusd_rate":34497.755,"date":"2021-06-28","usdsat_rate":2899,"sathkd_rate":"374","btchkd_rate":"267357.60"},{"btcusd_rate":35918.88,"date":"2021-06-29","usdsat_rate":2784,"sathkd_rate":"359","btchkd_rate":"278371.32"},{"btcusd_rate":35053.4183,"date":"2021-06-30","usdsat_rate":2853,"sathkd_rate":"368","btchkd_rate":"271663.99"},{"btcusd_rate":33524.9833,"date":"2021-07-01","usdsat_rate":2983,"sathkd_rate":"384","btchkd_rate":"259818.62"},{"btcusd_rate":33803.965,"date":"2021-07-02","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261980.73"},{"btcusd_rate":34684.1333,"date":"2021-07-03","usdsat_rate":2883,"sathkd_rate":"372","btchkd_rate":"268802.03"},{"btcusd_rate":35287.2033,"date":"2021-07-04","usdsat_rate":2834,"sathkd_rate":"365","btchkd_rate":"273475.83"},{"btcusd_rate":33694.795,"date":"2021-07-05","usdsat_rate":2968,"sathkd_rate":"382","btchkd_rate":"261134.66"},{"btcusd_rate":34233.8467,"date":"2021-07-06","usdsat_rate":2921,"sathkd_rate":"376","btchkd_rate":"265312.31"},{"btcusd_rate":33876.69,"date":"2021-07-07","usdsat_rate":2952,"sathkd_rate":"380","btchkd_rate":"262544.35"},{"btcusd_rate":32869.9583,"date":"2021-07-08","usdsat_rate":3042,"sathkd_rate":"392","btchkd_rate":"254742.18"},{"btcusd_rate":33805.3783,"date":"2021-07-09","usdsat_rate":2958,"sathkd_rate":"381","btchkd_rate":"261991.68"},{"btcusd_rate":33513.4867,"date":"2021-07-10","usdsat_rate":2984,"sathkd_rate":"385","btchkd_rate":"259729.52"},{"btcusd_rate":34254,"date":"2021-07-11","usdsat_rate":2919,"sathkd_rate":"376","btchkd_rate":"265468.50"},{"btcusd_rate":33092.925,"date":"2021-07-12","usdsat_rate":3022,"sathkd_rate":"389","btchkd_rate":"256470.17"},{"btcusd_rate":32727.9283,"date":"2021-07-13","usdsat_rate":3055,"sathkd_rate":"394","btchkd_rate":"253641.44"},{"btcusd_rate":32822.1817,"date":"2021-07-14","usdsat_rate":3047,"sathkd_rate":"393","btchkd_rate":"254371.91"},{"btcusd_rate":31870.0083,"date":"2021-07-15","usdsat_rate":3138,"sathkd_rate":"404","btchkd_rate":"246992.56"},{"btcusd_rate":31400.4217,"date":"2021-07-16","usdsat_rate":3185,"sathkd_rate":"410","btchkd_rate":"243353.27"},{"btcusd_rate":31539.0267,"date":"2021-07-17","usdsat_rate":3171,"sathkd_rate":"409","btchkd_rate":"244427.46"},{"btcusd_rate":31800.12,"date":"2021-07-18","usdsat_rate":3145,"sathkd_rate":"405","btchkd_rate":"246450.93"},{"btcusd_rate":30837.89,"date":"2021-07-19","usdsat_rate":3243,"sathkd_rate":"418","btchkd_rate":"238993.65"},{"btcusd_rate":29800.7367,"date":"2021-07-20","usdsat_rate":3356,"sathkd_rate":"433","btchkd_rate":"230955.71"},{"btcusd_rate":32146.0733,"date":"2021-07-21","usdsat_rate":3111,"sathkd_rate":"401","btchkd_rate":"249132.07"},{"btcusd_rate":32306.5917,"date":"2021-07-22","usdsat_rate":3095,"sathkd_rate":"399","btchkd_rate":"250376.09"},{"btcusd_rate":33646.4367,"date":"2021-07-23","usdsat_rate":2972,"sathkd_rate":"383","btchkd_rate":"260759.88"},{"btcusd_rate":34289.1017,"date":"2021-07-24","usdsat_rate":2916,"sathkd_rate":"376","btchkd_rate":"265740.54"},{"btcusd_rate":35417.4683,"date":"2021-07-25","usdsat_rate":2823,"sathkd_rate":"364","btchkd_rate":"274485.38"},{"btcusd_rate":37268.7083,"date":"2021-07-26","usdsat_rate":2683,"sathkd_rate":"346","btchkd_rate":"288832.49"},{"btcusd_rate":39489.8683,"date":"2021-07-27","usdsat_rate":2532,"sathkd_rate":"326","btchkd_rate":"306046.48"},{"btcusd_rate":40021.7183,"date":"2021-07-28","usdsat_rate":2499,"sathkd_rate":"322","btchkd_rate":"310168.32"},{"btcusd_rate":40039.9783,"date":"2021-07-29","usdsat_rate":2498,"sathkd_rate":"322","btchkd_rate":"310309.83"},{"btcusd_rate":42208.2233,"date":"2021-07-30","usdsat_rate":2369,"sathkd_rate":"305","btchkd_rate":"327113.73"},{"btcusd_rate":41458.8433,"date":"2021-07-31","usdsat_rate":2412,"sathkd_rate":"311","btchkd_rate":"321306.04"},{"btcusd_rate":39882.385,"date":"2021-08-01","usdsat_rate":2507,"sathkd_rate":"323","btchkd_rate":"309088.48"},{"btcusd_rate":39154.7917,"date":"2021-08-02","usdsat_rate":2554,"sathkd_rate":"329","btchkd_rate":"303449.64"},{"btcusd_rate":38198.685,"date":"2021-08-03","usdsat_rate":2618,"sathkd_rate":"337","btchkd_rate":"296039.81"},{"btcusd_rate":39742.4433,"date":"2021-08-04","usdsat_rate":2516,"sathkd_rate":"324","btchkd_rate":"308003.94"},{"btcusd_rate":40887.41,"date":"2021-08-05","usdsat_rate":2446,"sathkd_rate":"315","btchkd_rate":"316877.43"},{"btcusd_rate":42856.3483,"date":"2021-08-06","usdsat_rate":2333,"sathkd_rate":"301","btchkd_rate":"332136.70"},{"btcusd_rate":44606.61,"date":"2021-08-07","usdsat_rate":2242,"sathkd_rate":"289","btchkd_rate":"345701.23"},{"btcusd_rate":43804.8083,"date":"2021-08-08","usdsat_rate":2283,"sathkd_rate":"294","btchkd_rate":"339487.26"},{"btcusd_rate":46283.2333,"date":"2021-08-09","usdsat_rate":2161,"sathkd_rate":"278","btchkd_rate":"358695.06"},{"btcusd_rate":45606.6133,"date":"2021-08-10","usdsat_rate":2193,"sathkd_rate":"282","btchkd_rate":"353451.25"},{"btcusd_rate":45556.0133,"date":"2021-08-11","usdsat_rate":2195,"sathkd_rate":"283","btchkd_rate":"353059.10"},{"btcusd_rate":44415.8567,"date":"2021-08-12","usdsat_rate":2251,"sathkd_rate":"290","btchkd_rate":"344222.89"},{"btcusd_rate":47837.6783,"date":"2021-08-13","usdsat_rate":2090,"sathkd_rate":"269","btchkd_rate":"370742.01"},{"btcusd_rate":47098.2633,"date":"2021-08-14","usdsat_rate":2123,"sathkd_rate":"273","btchkd_rate":"365011.54"},{"btcusd_rate":47018.9017,"date":"2021-08-15","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364396.49"},{"btcusd_rate":45927.405,"date":"2021-08-16","usdsat_rate":2177,"sathkd_rate":"280","btchkd_rate":"355937.39"},{"btcusd_rate":44686.3333,"date":"2021-08-17","usdsat_rate":2238,"sathkd_rate":"288","btchkd_rate":"346319.08"},{"btcusd_rate":44725.12,"date":"2021-08-18","usdsat_rate":2236,"sathkd_rate":"288","btchkd_rate":"346619.68"},{"btcusd_rate":46768.7083,"date":"2021-08-19","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362457.49"},{"btcusd_rate":49345.8517,"date":"2021-08-20","usdsat_rate":2027,"sathkd_rate":"261","btchkd_rate":"382430.35"},{"btcusd_rate":"48868.00","date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":"49264.00","date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":"49539.00","date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":"47714.00","date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":"48989.00","date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":"46832.00","date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":"49076.10","date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":"48914.00","date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":"48800.00","date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":"47008.00","date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":"47157.00","date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":"48844.00","date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":"49291.00","date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":"50000.00","date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":"49899.00","date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":"51762.00","date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":"52676.00","date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":"46778.00","date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":"46088.00","date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":"46389.00","date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":"44852.00","date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":"45169.00","date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":"46069.00","date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":"44960.00","date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":"47078.00","date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":"48136.00","date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":"47786.00","date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":"47292.00","date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":"48309.00","date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":"47239.00","date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":"43002.00","date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":"40664.00","date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":"43582.60","date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":"44882.00","date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":"42878.00","date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":"42711.00","date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":"43180.00","date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":"42191.00","date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":"41064.00","date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":"41551.00","date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":"43830.00","date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":"48157.00","date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":"47675.00","date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":"48243.00","date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":"49252.00","date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":"51508.00","date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":"55331.00","date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"},{"btcusd_rate":48868,"date":"2021-08-21","usdsat_rate":2046,"sathkd_rate":"264","btchkd_rate":"378727.00"},{"btcusd_rate":49264,"date":"2021-08-22","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381796.00"},{"btcusd_rate":49539,"date":"2021-08-23","usdsat_rate":2019,"sathkd_rate":"260","btchkd_rate":"383927.25"},{"btcusd_rate":47714,"date":"2021-08-24","usdsat_rate":2096,"sathkd_rate":"270","btchkd_rate":"369783.50"},{"btcusd_rate":48989,"date":"2021-08-25","usdsat_rate":2041,"sathkd_rate":"263","btchkd_rate":"379664.75"},{"btcusd_rate":46832,"date":"2021-08-26","usdsat_rate":2135,"sathkd_rate":"275","btchkd_rate":"362948.00"},{"btcusd_rate":49076.1,"date":"2021-08-27","usdsat_rate":2038,"sathkd_rate":"262","btchkd_rate":"380339.77"},{"btcusd_rate":48914,"date":"2021-08-28","usdsat_rate":2044,"sathkd_rate":"263","btchkd_rate":"379083.50"},{"btcusd_rate":48800,"date":"2021-08-29","usdsat_rate":2049,"sathkd_rate":"264","btchkd_rate":"378200.00"},{"btcusd_rate":47008,"date":"2021-08-30","usdsat_rate":2127,"sathkd_rate":"274","btchkd_rate":"364312.00"},{"btcusd_rate":47157,"date":"2021-08-31","usdsat_rate":2121,"sathkd_rate":"273","btchkd_rate":"365466.75"},{"btcusd_rate":48844,"date":"2021-09-01","usdsat_rate":2047,"sathkd_rate":"264","btchkd_rate":"378541.00"},{"btcusd_rate":49291,"date":"2021-09-02","usdsat_rate":2029,"sathkd_rate":"261","btchkd_rate":"382005.25"},{"btcusd_rate":50000,"date":"2021-09-03","usdsat_rate":2000,"sathkd_rate":"258","btchkd_rate":"387500.00"},{"btcusd_rate":49899,"date":"2021-09-04","usdsat_rate":2004,"sathkd_rate":"258","btchkd_rate":"386717.25"},{"btcusd_rate":51762,"date":"2021-09-05","usdsat_rate":1932,"sathkd_rate":"249","btchkd_rate":"401155.50"},{"btcusd_rate":52676,"date":"2021-09-06","usdsat_rate":1898,"sathkd_rate":"244","btchkd_rate":"408239.00"},{"btcusd_rate":46778,"date":"2021-09-07","usdsat_rate":2138,"sathkd_rate":"275","btchkd_rate":"362529.50"},{"btcusd_rate":46088,"date":"2021-09-08","usdsat_rate":2170,"sathkd_rate":"280","btchkd_rate":"357182.00"},{"btcusd_rate":46389,"date":"2021-09-09","usdsat_rate":2156,"sathkd_rate":"278","btchkd_rate":"359514.75"},{"btcusd_rate":44852,"date":"2021-09-10","usdsat_rate":2230,"sathkd_rate":"287","btchkd_rate":"347603.00"},{"btcusd_rate":45169,"date":"2021-09-11","usdsat_rate":2214,"sathkd_rate":"285","btchkd_rate":"350059.75"},{"btcusd_rate":46069,"date":"2021-09-12","usdsat_rate":2171,"sathkd_rate":"280","btchkd_rate":"357034.75"},{"btcusd_rate":44960,"date":"2021-09-13","usdsat_rate":2224,"sathkd_rate":"286","btchkd_rate":"348440.00"},{"btcusd_rate":47078,"date":"2021-09-14","usdsat_rate":2124,"sathkd_rate":"274","btchkd_rate":"364854.50"},{"btcusd_rate":48136,"date":"2021-09-15","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373054.00"},{"btcusd_rate":47786,"date":"2021-09-16","usdsat_rate":2093,"sathkd_rate":"270","btchkd_rate":"370341.50"},{"btcusd_rate":47292,"date":"2021-09-17","usdsat_rate":2115,"sathkd_rate":"272","btchkd_rate":"366513.00"},{"btcusd_rate":48309,"date":"2021-09-18","usdsat_rate":2070,"sathkd_rate":"267","btchkd_rate":"374394.75"},{"btcusd_rate":47239,"date":"2021-09-19","usdsat_rate":2117,"sathkd_rate":"273","btchkd_rate":"366102.25"},{"btcusd_rate":43002,"date":"2021-09-20","usdsat_rate":2325,"sathkd_rate":"300","btchkd_rate":"333265.50"},{"btcusd_rate":40664,"date":"2021-09-21","usdsat_rate":2459,"sathkd_rate":"317","btchkd_rate":"315146.00"},{"btcusd_rate":43582.6,"date":"2021-09-22","usdsat_rate":2294,"sathkd_rate":"296","btchkd_rate":"337765.15"},{"btcusd_rate":44882,"date":"2021-09-23","usdsat_rate":2228,"sathkd_rate":"287","btchkd_rate":"347835.50"},{"btcusd_rate":42878,"date":"2021-09-24","usdsat_rate":2332,"sathkd_rate":"300","btchkd_rate":"332304.50"},{"btcusd_rate":42711,"date":"2021-09-25","usdsat_rate":2341,"sathkd_rate":"302","btchkd_rate":"331010.25"},{"btcusd_rate":43180,"date":"2021-09-26","usdsat_rate":2316,"sathkd_rate":"298","btchkd_rate":"334645.00"},{"btcusd_rate":42191,"date":"2021-09-27","usdsat_rate":2370,"sathkd_rate":"305","btchkd_rate":"326980.25"},{"btcusd_rate":41064,"date":"2021-09-28","usdsat_rate":2435,"sathkd_rate":"314","btchkd_rate":"318246.00"},{"btcusd_rate":41551,"date":"2021-09-29","usdsat_rate":2407,"sathkd_rate":"310","btchkd_rate":"322020.25"},{"btcusd_rate":43830,"date":"2021-09-30","usdsat_rate":2282,"sathkd_rate":"294","btchkd_rate":"339682.50"},{"btcusd_rate":48157,"date":"2021-10-01","usdsat_rate":2077,"sathkd_rate":"268","btchkd_rate":"373216.75"},{"btcusd_rate":47675,"date":"2021-10-02","usdsat_rate":2098,"sathkd_rate":"270","btchkd_rate":"369481.25"},{"btcusd_rate":48243,"date":"2021-10-03","usdsat_rate":2073,"sathkd_rate":"267","btchkd_rate":"373883.25"},{"btcusd_rate":49252,"date":"2021-10-04","usdsat_rate":2030,"sathkd_rate":"261","btchkd_rate":"381703.00"},{"btcusd_rate":51508,"date":"2021-10-05","usdsat_rate":1941,"sathkd_rate":"250","btchkd_rate":"399187.00"},{"btcusd_rate":55331,"date":"2021-10-06","usdsat_rate":1807,"sathkd_rate":"233","btchkd_rate":"428815.25"}]
\ No newline at end of file